Last Year History for VEF/KES
VEF |
KES |
VEF |
KES |
Date |
1 VEF = |
0 KES |
26934.058 VEF = |
1 KES |
2024-04-24 |
1 VEF = |
0 KES |
27033.9552 VEF = |
1 KES |
2024-04-23 |
1 VEF = |
0 KES |
27134.5962 VEF = |
1 KES |
2024-04-22 |
1 VEF = |
0 KES |
27608.3742 VEF = |
1 KES |
2024-04-21 |
1 VEF = |
0 KES |
27608.3742 VEF = |
1 KES |
2024-04-20 |
1 VEF = |
0 KES |
27135.0027 VEF = |
1 KES |
2024-04-19 |
1 VEF = |
0 KES |
27237.218 VEF = |
1 KES |
2024-04-18 |
1 VEF = |
0 KES |
27443.5606 VEF = |
1 KES |
2024-04-17 |
1 VEF = |
0 KES |
27547.4898 VEF = |
1 KES |
2024-04-16 |
1 VEF = |
0 KES |
27653.0534 VEF = |
1 KES |
2024-04-15 |
1 VEF = |
0 KES |
28480.0623 VEF = |
1 KES |
2024-04-14 |
1 VEF = |
0 KES |
27865.7692 VEF = |
1 KES |
2024-04-13 |
1 VEF = |
0 KES |
27855.0557 VEF = |
1 KES |
2024-04-12 |
1 VEF = |
0 KES |
27865.7692 VEF = |
1 KES |
2024-04-11 |
1 VEF = |
0 KES |
27835.7922 VEF = |
1 KES |
2024-04-10 |
1 VEF = |
0 KES |
27865.5549 VEF = |
1 KES |
2024-04-09 |
1 VEF = |
0 KES |
27846.4909 VEF = |
1 KES |
2024-04-08 |
1 VEF = |
0 KES |
27903.9762 VEF = |
1 KES |
2024-04-07 |
1 VEF = |
0 KES |
27903.9762 VEF = |
1 KES |
2024-04-06 |
1 VEF = |
0 KES |
27812.2841 VEF = |
1 KES |
2024-04-05 |
1 VEF = |
0 KES |
27759.4293 VEF = |
1 KES |
2024-04-04 |
1 VEF = |
0 KES |
27600.381 VEF = |
1 KES |
2024-04-03 |
1 VEF = |
0 KES |
27600.381 VEF = |
1 KES |
2024-04-02 |
1 VEF = |
0 KES |
27336.4341 VEF = |
1 KES |
2024-04-01 |
1 VEF = |
0 KES |
27361.4764 VEF = |
1 KES |
2024-03-31 |
1 VEF = |
0 KES |
27406.7441 VEF = |
1 KES |
2024-03-30 |
1 VEF = |
0 KES |
27347.6359 VEF = |
1 KES |
2024-03-29 |
1 VEF = |
0 KES |
27581.1357 VEF = |
1 KES |
2024-03-28 |
1 VEF = |
0 KES |
27592.1096 VEF = |
1 KES |
2024-03-27 |
1 VEF = |
0 KES |
27612.7938 VEF = |
1 KES |
2024-03-26 |
1 VEF = |
0 KES |
27408.0629 VEF = |
1 KES |
2024-03-25 |
1 VEF = |
0 KES |
27474.9619 VEF = |
1 KES |
2024-03-24 |
1 VEF = |
0 KES |
27481.6337 VEF = |
1 KES |
2024-03-23 |
1 VEF = |
0 KES |
27343.8644 VEF = |
1 KES |
2024-03-22 |
1 VEF = |
0 KES |
27227.6692 VEF = |
1 KES |
2024-03-21 |
1 VEF = |
0 KES |
27281.2806 VEF = |
1 KES |
2024-03-20 |
1 VEF = |
0 KES |
27306.6464 VEF = |
1 KES |
2024-03-19 |
1 VEF = |
0 KES |
27031.791 VEF = |
1 KES |
2024-03-18 |
1 VEF = |
0 KES |
26314.653 VEF = |
1 KES |
2024-03-17 |
1 VEF = |
0 KES |
26341.9901 VEF = |
1 KES |
2024-03-16 |
1 VEF = |
0 KES |
26928.0812 VEF = |
1 KES |
2024-03-15 |
1 VEF = |
0 KES |
26696.4576 VEF = |
1 KES |
2024-03-14 |
1 VEF = |
0 KES |
26295.3104 VEF = |
1 KES |
2024-03-13 |
1 VEF = |
0 KES |
26003.741 VEF = |
1 KES |
2024-03-12 |
1 VEF = |
0 KES |
25888.2987 VEF = |
1 KES |
2024-03-11 |
1 VEF = |
0 KES |
25009.0086 VEF = |
1 KES |
2024-03-10 |
1 VEF = |
0 KES |
25009.0086 VEF = |
1 KES |
2024-03-09 |
1 VEF = |
0 KES |
25783.7857 VEF = |
1 KES |
2024-03-08 |
1 VEF = |
0 KES |
25232.7273 VEF = |
1 KES |
2024-03-07 |
1 VEF = |
0 KES |
25208.5315 VEF = |
1 KES |
2024-03-06 |
1 VEF = |
0 KES |
25098.8396 VEF = |
1 KES |
2024-03-05 |
1 VEF = |
0 KES |
24788.5523 VEF = |
1 KES |
2024-03-04 |
1 VEF = |
0 KES |
25041.903 VEF = |
1 KES |
2024-03-03 |
1 VEF = |
0 KES |
25049.1241 VEF = |
1 KES |
2024-03-02 |
1 VEF = |
0 KES |
24610.3227 VEF = |
1 KES |
2024-03-01 |
1 VEF = |
0 KES |
24518.6395 VEF = |
1 KES |
2024-02-29 |
1 VEF = |
0 KES |
24497.9592 VEF = |
1 KES |
2024-02-28 |
1 VEF = |
0 KES |
24592.3139 VEF = |
1 KES |
2024-02-27 |
1 VEF = |
0 KES |
24843.1991 VEF = |
1 KES |
2024-02-26 |
1 VEF = |
0 KES |
25211.0171 VEF = |
1 KES |
2024-02-25 |
1 VEF = |
0 KES |
25238.2181 VEF = |
1 KES |
2024-02-24 |
1 VEF = |
0 KES |
24807.0548 VEF = |
1 KES |
2024-02-23 |
1 VEF = |
0 KES |
24824.3151 VEF = |
1 KES |
2024-02-22 |
1 VEF = |
0 KES |
24881.0309 VEF = |
1 KES |
2024-02-21 |
1 VEF = |
0 KES |
25114.0162 VEF = |
1 KES |
2024-02-20 |
1 VEF = |
0 KES |
25043.9103 VEF = |
1 KES |
2024-02-19 |
1 VEF = |
0 KES |
25576.0098 VEF = |
1 KES |
2024-02-18 |
1 VEF = |
0 KES |
24981.5172 VEF = |
1 KES |
2024-02-17 |
1 VEF = |
0 KES |
25074.7415 VEF = |
1 KES |
2024-02-16 |
1 VEF = |
0 KES |
23327.4812 VEF = |
1 KES |
2024-02-15 |
1 VEF = |
0 KES |
23778.2703 VEF = |
1 KES |
2024-02-14 |
1 VEF = |
0 KES |
23226.4103 VEF = |
1 KES |
2024-02-13 |
1 VEF = |
0 KES |
22850.4791 VEF = |
1 KES |
2024-02-12 |
1 VEF = |
0 KES |
22268.466 VEF = |
1 KES |
2024-02-11 |
1 VEF = |
0 KES |
22292.4263 VEF = |
1 KES |
2024-02-10 |
1 VEF = |
0 KES |
22621.6414 VEF = |
1 KES |
2024-02-09 |
1 VEF = |
0 KES |
22634.8125 VEF = |
1 KES |
2024-02-08 |
1 VEF = |
0 KES |
22558.1627 VEF = |
1 KES |
2024-02-07 |
1 VEF = |
0 KES |
22563.7383 VEF = |
1 KES |
2024-02-06 |
1 VEF = |
0 KES |
22030.4711 VEF = |
1 KES |
2024-02-05 |
1 VEF = |
0 KES |
22524.1115 VEF = |
1 KES |
2024-02-04 |
1 VEF = |
0 KES |
22555.9488 VEF = |
1 KES |
2024-02-03 |
1 VEF = |
0 KES |
22528.1942 VEF = |
1 KES |
2024-02-02 |
1 VEF = |
0 KES |
22509.486 VEF = |
1 KES |
2024-02-01 |
1 VEF = |
0 KES |
22508.7227 VEF = |
1 KES |
2024-01-31 |
1 VEF = |
0 KES |
22320.4618 VEF = |
1 KES |
2024-01-30 |
1 VEF = |
0 KES |
22307.6971 VEF = |
1 KES |
2024-01-29 |
1 VEF = |
0 KES |
22155.562 VEF = |
1 KES |
2024-01-28 |
1 VEF = |
0 KES |
22178.7407 VEF = |
1 KES |
2024-01-27 |
1 VEF = |
0 KES |
22133.8037 VEF = |
1 KES |
2024-01-26 |
1 VEF = |
0 KES |
22052.3438 VEF = |
1 KES |
2024-01-25 |
1 VEF = |
0 KES |
22052.6229 VEF = |
1 KES |
2024-01-24 |
1 VEF = |
0 KES |
22211.5154 VEF = |
1 KES |
2024-01-23 |
1 VEF = |
0 KES |
22187.5692 VEF = |
1 KES |
2024-01-22 |
1 VEF = |
0 KES |
22706.9719 VEF = |
1 KES |
2024-01-21 |
1 VEF = |
0 KES |
22314.1267 VEF = |
1 KES |
2024-01-20 |
1 VEF = |
0 KES |
22232.1605 VEF = |
1 KES |
2024-01-19 |
1 VEF = |
0 KES |
22292.1311 VEF = |
1 KES |
2024-01-18 |
1 VEF = |
0 KES |
22316.2589 VEF = |
1 KES |
2024-01-17 |
1 VEF = |
0 KES |
22445.7082 VEF = |
1 KES |
2024-01-16 |
1 VEF = |
0 KES |
22687.9465 VEF = |
1 KES |
2024-01-15 |
1 VEF = |
0 KES |
22709.5423 VEF = |
1 KES |
2024-01-14 |
1 VEF = |
0 KES |
22724.5401 VEF = |
1 KES |
2024-01-13 |
1 VEF = |
0 KES |
22568.4277 VEF = |
1 KES |
2024-01-12 |
1 VEF = |
0 KES |
22496.9749 VEF = |
1 KES |
2024-01-11 |
1 VEF = |
0 KES |
22678.7362 VEF = |
1 KES |
2024-01-10 |
1 VEF = |
0 KES |
22759.1772 VEF = |
1 KES |
2024-01-09 |
1 VEF = |
0 KES |
22744.3671 VEF = |
1 KES |
2024-01-08 |
1 VEF = |
0 KES |
23176.7254 VEF = |
1 KES |
2024-01-07 |
1 VEF = |
0 KES |
23197.6122 VEF = |
1 KES |
2024-01-06 |
1 VEF = |
0 KES |
22807.3768 VEF = |
1 KES |
2024-01-05 |
1 VEF = |
0 KES |
22743.5617 VEF = |
1 KES |
2024-01-04 |
1 VEF = |
0 KES |
22798.8673 VEF = |
1 KES |
2024-01-03 |
1 VEF = |
0 KES |
22824.3818 VEF = |
1 KES |
2024-01-02 |
1 VEF = |
0 KES |
22768.0386 VEF = |
1 KES |
2024-01-01 |
1 VEF = |
0 KES |
22792.2338 VEF = |
1 KES |
2023-12-31 |
1 VEF = |
0 KES |
22842.6852 VEF = |
1 KES |
2023-12-30 |
1 VEF = |
0 KES |
22850.2422 VEF = |
1 KES |
2023-12-29 |
1 VEF = |
0 KES |
22759.7452 VEF = |
1 KES |
2023-12-28 |
1 VEF = |
0 KES |
22854.4501 VEF = |
1 KES |
2023-12-27 |
1 VEF = |
0 KES |
23081.177 VEF = |
1 KES |
2023-12-26 |
1 VEF = |
0 KES |
23034.9745 VEF = |
1 KES |
2023-12-25 |
1 VEF = |
0 KES |
23041.4994 VEF = |
1 KES |
2023-12-24 |
1 VEF = |
0 KES |
23107.9605 VEF = |
1 KES |
2023-12-23 |
1 VEF = |
0 KES |
22945.0879 VEF = |
1 KES |
2023-12-22 |
1 VEF = |
0 KES |
23067.8516 VEF = |
1 KES |
2023-12-21 |
1 VEF = |
0 KES |
23101.589 VEF = |
1 KES |
2023-12-20 |
1 VEF = |
0 KES |
23180.4035 VEF = |
1 KES |
2023-12-19 |
1 VEF = |
0 KES |
23194.5875 VEF = |
1 KES |
2023-12-18 |
1 VEF = |
0 KES |
22891.5221 VEF = |
1 KES |
2023-12-17 |
1 VEF = |
0 KES |
22880.3348 VEF = |
1 KES |
2023-12-16 |
1 VEF = |
0 KES |
23166.0568 VEF = |
1 KES |
2023-12-15 |
1 VEF = |
0 KES |
23161.4816 VEF = |
1 KES |
2023-12-14 |
1 VEF = |
0 KES |
23201.9563 VEF = |
1 KES |
2023-12-13 |
1 VEF = |
0 KES |
23186.7251 VEF = |
1 KES |
2023-12-12 |
1 VEF = |
0 KES |
23171.5031 VEF = |
1 KES |
2023-12-11 |
1 VEF = |
0 KES |
22939.2352 VEF = |
1 KES |
2023-12-10 |
1 VEF = |
0 KES |
22963.4533 VEF = |
1 KES |
2023-12-09 |
1 VEF = |
0 KES |
23162.976 VEF = |
1 KES |
2023-12-08 |
1 VEF = |
0 KES |
23165.7262 VEF = |
1 KES |
2023-12-07 |
1 VEF = |
0 KES |
23150.0163 VEF = |
1 KES |
2023-12-06 |
1 VEF = |
0 KES |
23165.8649 VEF = |
1 KES |
2023-12-05 |
1 VEF = |
0 KES |
23183.1763 VEF = |
1 KES |
2023-12-04 |
1 VEF = |
0 KES |
23324.9969 VEF = |
1 KES |
2023-12-03 |
1 VEF = |
0 KES |
23145.6444 VEF = |
1 KES |
2023-12-02 |
1 VEF = |
0 KES |
23124.3719 VEF = |
1 KES |
2023-12-01 |
1 VEF = |
0 KES |
23117.9772 VEF = |
1 KES |
2023-11-30 |
1 VEF = |
0 KES |
23138.4716 VEF = |
1 KES |
2023-11-29 |
1 VEF = |
0 KES |
23146.5019 VEF = |
1 KES |
2023-11-28 |
1 VEF = |
0 KES |
23153.5438 VEF = |
1 KES |
2023-11-27 |
1 VEF = |
0 KES |
23324.4835 VEF = |
1 KES |
2023-11-26 |
1 VEF = |
0 KES |
23162.6675 VEF = |
1 KES |
2023-11-25 |
1 VEF = |
0 KES |
23134.3323 VEF = |
1 KES |
2023-11-24 |
1 VEF = |
0 KES |
23152.1753 VEF = |
1 KES |
2023-11-23 |
1 VEF = |
0 KES |
23195.2612 VEF = |
1 KES |
2023-11-22 |
1 VEF = |
0 KES |
23234.623 VEF = |
1 KES |
2023-11-21 |
1 VEF = |
0 KES |
23178.1223 VEF = |
1 KES |
2023-11-20 |
1 VEF = |
0 KES |
23334.631 VEF = |
1 KES |
2023-11-19 |
1 VEF = |
0 KES |
23339.7117 VEF = |
1 KES |
2023-11-18 |
1 VEF = |
0 KES |
23189.9232 VEF = |
1 KES |
2023-11-17 |
1 VEF = |
0 KES |
23216.3693 VEF = |
1 KES |
2023-11-16 |
1 VEF = |
0 KES |
23192.7042 VEF = |
1 KES |
2023-11-15 |
1 VEF = |
0 KES |
23209.0819 VEF = |
1 KES |
2023-11-14 |
1 VEF = |
0 KES |
23167.1924 VEF = |
1 KES |
2023-11-13 |
1 VEF = |
0 KES |
23230.5999 VEF = |
1 KES |
2023-11-12 |
1 VEF = |
0 KES |
23226.3166 VEF = |
1 KES |
2023-11-11 |
1 VEF = |
0 KES |
23165.3525 VEF = |
1 KES |
2023-11-10 |
1 VEF = |
0 KES |
23168.4245 VEF = |
1 KES |
2023-11-09 |
1 VEF = |
0 KES |
23221.9589 VEF = |
1 KES |
2023-11-08 |
1 VEF = |
0 KES |
23246.0612 VEF = |
1 KES |
2023-11-07 |
1 VEF = |
0 KES |
23236.0216 VEF = |
1 KES |
2023-11-06 |
1 VEF = |
0 KES |
23591.8669 VEF = |
1 KES |
2023-11-05 |
1 VEF = |
0 KES |
23577.2139 VEF = |
1 KES |
2023-11-04 |
1 VEF = |
0 KES |
23192.2647 VEF = |
1 KES |
2023-11-03 |
1 VEF = |
0 KES |
23236.8578 VEF = |
1 KES |
2023-11-02 |
1 VEF = |
0 KES |
23256.4799 VEF = |
1 KES |
2023-11-01 |
1 VEF = |
0 KES |
23280.6891 VEF = |
1 KES |
2023-10-31 |
1 VEF = |
0 KES |
23245.7538 VEF = |
1 KES |
2023-10-30 |
1 VEF = |
0 KES |
23728.0497 VEF = |
1 KES |
2023-10-29 |
1 VEF = |
0 KES |
23731.1673 VEF = |
1 KES |
2023-10-28 |
1 VEF = |
0 KES |
23250.1828 VEF = |
1 KES |
2023-10-27 |
1 VEF = |
0 KES |
23245.1626 VEF = |
1 KES |
2023-10-26 |
1 VEF = |
0 KES |
23238.4095 VEF = |
1 KES |
2023-10-25 |
1 VEF = |
0 KES |
23177.9173 VEF = |
1 KES |
2023-10-24 |
1 VEF = |
0 KES |
23168.491 VEF = |
1 KES |
2023-10-23 |
1 VEF = |
0 KES |
23592.8684 VEF = |
1 KES |
2023-10-22 |
1 VEF = |
0 KES |
23610.2295 VEF = |
1 KES |
2023-10-21 |
1 VEF = |
0 KES |
23229.5385 VEF = |
1 KES |
2023-10-20 |
1 VEF = |
0 KES |
23195.7518 VEF = |
1 KES |
2023-10-19 |
1 VEF = |
0 KES |
23242.8715 VEF = |
1 KES |
2023-10-18 |
1 VEF = |
0 KES |
23306.5109 VEF = |
1 KES |
2023-10-17 |
1 VEF = |
0 KES |
23288.6315 VEF = |
1 KES |
2023-10-16 |
1 VEF = |
0 KES |
23563.2075 VEF = |
1 KES |
2023-10-15 |
1 VEF = |
0 KES |
23580.7323 VEF = |
1 KES |
2023-10-14 |
1 VEF = |
0 KES |
23326.6355 VEF = |
1 KES |
2023-10-13 |
1 VEF = |
0 KES |
23330.428 VEF = |
1 KES |
2023-10-12 |
1 VEF = |
0 KES |
23339.396 VEF = |
1 KES |
2023-10-11 |
1 VEF = |
0 KES |
23346.2505 VEF = |
1 KES |
2023-10-10 |
1 VEF = |
0 KES |
23283.0087 VEF = |
1 KES |
2023-10-09 |
1 VEF = |
0 KES |
23576.0085 VEF = |
1 KES |
2023-10-08 |
1 VEF = |
0 KES |
23598.039 VEF = |
1 KES |
2023-10-07 |
1 VEF = |
0 KES |
23286.3758 VEF = |
1 KES |
2023-10-06 |
1 VEF = |
0 KES |
23217.689 VEF = |
1 KES |
2023-10-05 |
1 VEF = |
0 KES |
23165.0774 VEF = |
1 KES |
2023-10-04 |
1 VEF = |
0 KES |
23121.455 VEF = |
1 KES |
2023-10-03 |
1 VEF = |
0 KES |
23075.7404 VEF = |
1 KES |
2023-10-02 |
1 VEF = |
0 KES |
23448.7623 VEF = |
1 KES |
2023-10-01 |
1 VEF = |
0 KES |
23456.7056 VEF = |
1 KES |
2023-09-30 |
1 VEF = |
0 KES |
23079.8505 VEF = |
1 KES |
2023-09-29 |
1 VEF = |
0 KES |
22987.8275 VEF = |
1 KES |
2023-09-28 |
1 VEF = |
0 KES |
22955.1876 VEF = |
1 KES |
2023-09-27 |
1 VEF = |
0 KES |
22940.7508 VEF = |
1 KES |
2023-09-26 |
1 VEF = |
0 KES |
22933.421 VEF = |
1 KES |
2023-09-25 |
1 VEF = |
0 KES |
23316.8515 VEF = |
1 KES |
2023-09-24 |
1 VEF = |
0 KES |
23336.1339 VEF = |
1 KES |
2023-09-23 |
1 VEF = |
0 KES |
22920.6043 VEF = |
1 KES |
2023-09-22 |
1 VEF = |
0 KES |
22910.9819 VEF = |
1 KES |
2023-09-21 |
1 VEF = |
0 KES |
22832.1902 VEF = |
1 KES |
2023-09-20 |
1 VEF = |
0 KES |
22797.5535 VEF = |
1 KES |
2023-09-19 |
1 VEF = |
0 KES |
22733.288 VEF = |
1 KES |
2023-09-18 |
1 VEF = |
0 KES |
22978.1911 VEF = |
1 KES |
2023-09-17 |
1 VEF = |
0 KES |
23003.0724 VEF = |
1 KES |
2023-09-16 |
1 VEF = |
0 KES |
22701.2492 VEF = |
1 KES |
2023-09-15 |
1 VEF = |
0 KES |
22707.8757 VEF = |
1 KES |
2023-09-14 |
1 VEF = |
0 KES |
22697.7007 VEF = |
1 KES |
2023-09-13 |
1 VEF = |
0 KES |
22751.0079 VEF = |
1 KES |
2023-09-12 |
1 VEF = |
0 KES |
22680.082 VEF = |
1 KES |
2023-09-11 |
1 VEF = |
0 KES |
23041.1562 VEF = |
1 KES |
2023-09-10 |
1 VEF = |
0 KES |
41327.9196 VEF = |
1 KES |
2023-09-09 |
1 VEF = |
0 KES |
22611.7607 VEF = |
1 KES |
2023-09-08 |
1 VEF = |
0 KES |
22512.9191 VEF = |
1 KES |
2023-09-07 |
1 VEF = |
0 KES |
22230.1951 VEF = |
1 KES |
2023-09-06 |
1 VEF = |
0 KES |
22461.7536 VEF = |
1 KES |
2023-09-05 |
1 VEF = |
0 KES |
22453.036 VEF = |
1 KES |
2023-09-04 |
1 VEF = |
0 KES |
22510.7996 VEF = |
1 KES |
2023-09-03 |
1 VEF = |
0 KES |
22390.6972 VEF = |
1 KES |
2023-09-02 |
1 VEF = |
0 KES |
22297.301 VEF = |
1 KES |
2023-09-01 |
1 VEF = |
0 KES |
22259.3814 VEF = |
1 KES |
2023-08-31 |
1 VEF = |
0 KES |
22276.241 VEF = |
1 KES |
2023-08-30 |
1 VEF = |
0 KES |
22189.6041 VEF = |
1 KES |
2023-08-29 |
1 VEF = |
0 KES |
22211.4331 VEF = |
1 KES |
2023-08-28 |
1 VEF = |
0 KES |
22562.2173 VEF = |
1 KES |
2023-08-27 |
1 VEF = |
0 KES |
22548.2123 VEF = |
1 KES |
2023-08-26 |
1 VEF = |
0 KES |
22164.2069 VEF = |
1 KES |
2023-08-25 |
1 VEF = |
0 KES |
22009.082 VEF = |
1 KES |
2023-08-24 |
1 VEF = |
0 KES |
21974.8027 VEF = |
1 KES |
2023-08-23 |
1 VEF = |
0 KES |
22001.3836 VEF = |
1 KES |
2023-08-22 |
1 VEF = |
0 KES |
21970.9414 VEF = |
1 KES |
2023-08-21 |
1 VEF = |
0 KES |
22255.4268 VEF = |
1 KES |
2023-08-20 |
1 VEF = |
0 KES |
21945.4384 VEF = |
1 KES |
2023-08-19 |
1 VEF = |
0 KES |
21875.4077 VEF = |
1 KES |
2023-08-18 |
1 VEF = |
0 KES |
21831.3562 VEF = |
1 KES |
2023-08-17 |
1 VEF = |
0 KES |
21440.0555 VEF = |
1 KES |
2023-08-16 |
1 VEF = |
0 KES |
21463.4282 VEF = |
1 KES |
2023-08-15 |
1 VEF = |
0 KES |
21861.8261 VEF = |
1 KES |
2023-08-14 |
1 VEF = |
0 KES |
21952.1245 VEF = |
1 KES |
2023-08-13 |
1 VEF = |
0 KES |
21963.4165 VEF = |
1 KES |
2023-08-12 |
1 VEF = |
0 KES |
21723.5689 VEF = |
1 KES |
2023-08-11 |
1 VEF = |
0 KES |
21628.8997 VEF = |
1 KES |
2023-08-10 |
1 VEF = |
0 KES |
21557.825 VEF = |
1 KES |
2023-08-09 |
1 VEF = |
0 KES |
20998.2681 VEF = |
1 KES |
2023-08-08 |
1 VEF = |
0 KES |
21103.3881 VEF = |
1 KES |
2023-08-07 |
1 VEF = |
0 KES |
21280.2001 VEF = |
1 KES |
2023-08-06 |
1 VEF = |
0 KES |
21301.0302 VEF = |
1 KES |
2023-08-05 |
1 VEF = |
0 KES |
20732.8671 VEF = |
1 KES |
2023-08-04 |
1 VEF = |
0 KES |
20705.4953 VEF = |
1 KES |
2023-08-03 |
1 VEF = |
0 KES |
20678.5739 VEF = |
1 KES |
2023-08-02 |
1 VEF = |
0 KES |
20653.679 VEF = |
1 KES |
2023-08-01 |
1 VEF = |
0 KES |
20512.7324 VEF = |
1 KES |
2023-07-31 |
1 VEF = |
0 KES |
20665.6642 VEF = |
1 KES |
2023-07-30 |
1 VEF = |
0 KES |
20662.1343 VEF = |
1 KES |
2023-07-29 |
1 VEF = |
0 KES |
20567.053 VEF = |
1 KES |
2023-07-28 |
1 VEF = |
0 KES |
20439.2985 VEF = |
1 KES |
2023-07-27 |
1 VEF = |
0 KES |
20429.9699 VEF = |
1 KES |
2023-07-26 |
1 VEF = |
0 KES |
20436.0183 VEF = |
1 KES |
2023-07-25 |
1 VEF = |
0 KES |
20319.9382 VEF = |
1 KES |
2023-07-24 |
1 VEF = |
0 KES |
20355.8611 VEF = |
1 KES |
2023-07-23 |
1 VEF = |
0 KES |
20375.0721 VEF = |
1 KES |
2023-07-22 |
1 VEF = |
0 KES |
20332.8869 VEF = |
1 KES |
2023-07-21 |
1 VEF = |
0 KES |
20293.5223 VEF = |
1 KES |
2023-07-20 |
1 VEF = |
0 KES |
20206.2088 VEF = |
1 KES |
2023-07-19 |
1 VEF = |
0 KES |
20070.6931 VEF = |
1 KES |
2023-07-18 |
1 VEF = |
0 KES |
20064.0301 VEF = |
1 KES |
2023-07-17 |
1 VEF = |
0 KES |
20015.7913 VEF = |
1 KES |
2023-07-16 |
1 VEF = |
0.0001 KES |
19998.9425 VEF = |
1 KES |
2023-07-15 |
1 VEF = |
0 KES |
20016.4016 VEF = |
1 KES |
2023-07-14 |
1 VEF = |
0.0001 KES |
19921.217 VEF = |
1 KES |
2023-07-13 |
1 VEF = |
0.0001 KES |
19925.6182 VEF = |
1 KES |
2023-07-12 |
1 VEF = |
0 KES |
20025.3631 VEF = |
1 KES |
2023-07-11 |
1 VEF = |
0 KES |
20007.9432 VEF = |
1 KES |
2023-07-10 |
1 VEF = |
0 KES |
20426.5163 VEF = |
1 KES |
2023-07-09 |
1 VEF = |
0 KES |
20463.4409 VEF = |
1 KES |
2023-07-08 |
1 VEF = |
0.0001 KES |
19948.8652 VEF = |
1 KES |
2023-07-07 |
1 VEF = |
0.0001 KES |
19927.4405 VEF = |
1 KES |
2023-07-06 |
1 VEF = |
0.0001 KES |
19872.0234 VEF = |
1 KES |
2023-07-05 |
1 VEF = |
0.0001 KES |
19836.5446 VEF = |
1 KES |
2023-07-04 |
1 VEF = |
0.0001 KES |
19751.5974 VEF = |
1 KES |
2023-07-03 |
1 VEF = |
0.0001 KES |
19766.6496 VEF = |
1 KES |
2023-07-02 |
1 VEF = |
0.0001 KES |
19784.43 VEF = |
1 KES |
2023-07-01 |
1 VEF = |
0.0001 KES |
19769.071 VEF = |
1 KES |
2023-06-30 |
1 VEF = |
0.0001 KES |
19659.196 VEF = |
1 KES |
2023-06-29 |
1 VEF = |
0.0001 KES |
19635.9559 VEF = |
1 KES |
2023-06-28 |
1 VEF = |
0.0001 KES |
19533.8555 VEF = |
1 KES |
2023-06-27 |
1 VEF = |
0.0001 KES |
19802.3969 VEF = |
1 KES |
2023-06-26 |
1 VEF = |
0.0001 KES |
19857.2337 VEF = |
1 KES |
2023-06-25 |
1 VEF = |
0.0001 KES |
19413.2431 VEF = |
1 KES |
2023-06-23 |
1 VEF = |
0.0001 KES |
19390.0249 VEF = |
1 KES |
2023-06-22 |
1 VEF = |
0.0001 KES |
18892.4605 VEF = |
1 KES |
2023-06-21 |
1 VEF = |
0.0001 KES |
19428.9036 VEF = |
1 KES |
2023-06-20 |
1 VEF = |
0.0001 KES |
19358.9432 VEF = |
1 KES |
2023-06-19 |
1 VEF = |
0.0001 KES |
19543.8187 VEF = |
1 KES |
2023-06-18 |
1 VEF = |
0.0001 KES |
19346.8423 VEF = |
1 KES |
2023-06-17 |
1 VEF = |
0.0001 KES |
19321.9649 VEF = |
1 KES |
2023-06-16 |
1 VEF = |
0.0001 KES |
19295.5309 VEF = |
1 KES |
2023-06-15 |
1 VEF = |
0.0001 KES |
19627.3123 VEF = |
1 KES |
2023-06-14 |
1 VEF = |
0.0001 KES |
19656.7111 VEF = |
1 KES |
2023-06-13 |
1 VEF = |
0.0001 KES |
19217.5079 VEF = |
1 KES |
2023-06-12 |
1 VEF = |
0.0001 KES |
19300.3656 VEF = |
1 KES |
2023-06-11 |
1 VEF = |
0.0001 KES |
19664.901 VEF = |
1 KES |
2023-06-10 |
1 VEF = |
0.0001 KES |
19141.9895 VEF = |
1 KES |
2023-06-09 |
1 VEF = |
0.0001 KES |
19100.6822 VEF = |
1 KES |
2023-06-08 |
1 VEF = |
0.0001 KES |
18992.7416 VEF = |
1 KES |
2023-06-07 |
1 VEF = |
0.0001 KES |
19064.5324 VEF = |
1 KES |
2023-06-06 |
1 VEF = |
0.0001 KES |
19017.933 VEF = |
1 KES |
2023-06-05 |
1 VEF = |
0.0001 KES |
19204.8371 VEF = |
1 KES |
2023-06-04 |
1 VEF = |
0.0001 KES |
18937.2064 VEF = |
1 KES |
2023-06-03 |
1 VEF = |
0.0001 KES |
18864.121 VEF = |
1 KES |
2023-06-02 |
1 VEF = |
0.0001 KES |
18845.7266 VEF = |
1 KES |
2023-06-01 |
1 VEF = |
0.0001 KES |
18919.2563 VEF = |
1 KES |
2023-05-31 |
1 VEF = |
0.0001 KES |
18849.2597 VEF = |
1 KES |
2023-05-30 |
1 VEF = |
0.0001 KES |
18846.6209 VEF = |
1 KES |
2023-05-29 |
1 VEF = |
0.0001 KES |
18846.6209 VEF = |
1 KES |
2023-05-28 |
1 VEF = |
0.0001 KES |
18858.9808 VEF = |
1 KES |
2023-05-27 |
1 VEF = |
0.0001 KES |
18809.4033 VEF = |
1 KES |
2023-05-26 |
1 VEF = |
0.0001 KES |
18782.6401 VEF = |
1 KES |
2023-05-25 |
1 VEF = |
0.0001 KES |
18820.5072 VEF = |
1 KES |
2023-05-24 |
1 VEF = |
0.0001 KES |
18848.25 VEF = |
1 KES |
2023-05-23 |
1 VEF = |
0.0001 KES |
18880.8646 VEF = |
1 KES |
2023-05-22 |
1 VEF = |
0.0001 KES |
18860.1526 VEF = |
1 KES |
2023-05-21 |
1 VEF = |
0.0001 KES |
19281.8743 VEF = |
1 KES |
2023-05-20 |
1 VEF = |
0.0001 KES |
18683.0244 VEF = |
1 KES |
2023-05-19 |
1 VEF = |
0.0001 KES |
18585.4645 VEF = |
1 KES |
2023-05-18 |
1 VEF = |
0.0001 KES |
18554.0922 VEF = |
1 KES |
2023-05-17 |
1 VEF = |
0.0001 KES |
18446.6196 VEF = |
1 KES |
2023-05-16 |
1 VEF = |
0.0001 KES |
18473.2228 VEF = |
1 KES |
2023-05-15 |
1 VEF = |
0.0001 KES |
18812.1299 VEF = |
1 KES |
2023-05-14 |
1 VEF = |
0.0001 KES |
18479.4161 VEF = |
1 KES |
2023-05-13 |
1 VEF = |
0.0001 KES |
18365.8145 VEF = |
1 KES |
2023-05-12 |
1 VEF = |
0.0001 KES |
18354.0118 VEF = |
1 KES |
2023-05-11 |
1 VEF = |
0.0001 KES |
18298.8544 VEF = |
1 KES |
2023-05-10 |
1 VEF = |
0.0001 KES |
18315.8851 VEF = |
1 KES |
2023-05-09 |
1 VEF = |
0.0001 KES |
18301.649 VEF = |
1 KES |
2023-05-08 |
1 VEF = |
0.0001 KES |
18294.409 VEF = |
1 KES |
2023-05-07 |
1 VEF = |
0.0001 KES |
18294.1159 VEF = |
1 KES |
2023-05-06 |
1 VEF = |
0.0001 KES |
18185.6639 VEF = |
1 KES |
2023-05-05 |
1 VEF = |
0.0001 KES |
18157.9025 VEF = |
1 KES |
2023-05-04 |
1 VEF = |
0.0001 KES |
18152.0382 VEF = |
1 KES |
2023-05-03 |
1 VEF = |
0.0001 KES |
18154.6324 VEF = |
1 KES |
2023-05-02 |
1 VEF = |
0.0001 KES |
18142.5 VEF = |
1 KES |
2023-05-01 |
1 VEF = |
0.0001 KES |
18630.4535 VEF = |
1 KES |
2023-04-30 |
1 VEF = |
0.0001 KES |
18149.1176 VEF = |
1 KES |
2023-04-29 |
1 VEF = |
0 KES |
25180.3045 VEF = |
1 KES |
2023-04-28 |
1 VEF = |
0 KES |
25191.2403 VEF = |
1 KES |
2023-04-27 |
1 VEF = |
0.0001 KES |
18108.8094 VEF = |
1 KES |
2023-04-26 |
1 VEF = |
0.0001 KES |
18400.2063 VEF = |
1 KES |
2023-04-25 |