Last Year History for VEF/KRW
| VEF | KRW | VEF | KRW | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0004 KRW | 2578.9331 VEF = | 1 KRW | 2024-11-12 |
| 1 VEF = | 0.0004 KRW | 2585.3013 VEF = | 1 KRW | 2024-11-11 |
| 1 VEF = | 0.0004 KRW | 2592.7397 VEF = | 1 KRW | 2024-11-10 |
| 1 VEF = | 0.0004 KRW | 2597.8343 VEF = | 1 KRW | 2024-11-09 |
| 1 VEF = | 0.0004 KRW | 2592.0533 VEF = | 1 KRW | 2024-11-08 |
| 1 VEF = | 0.0004 KRW | 2595.08 VEF = | 1 KRW | 2024-11-07 |
| 1 VEF = | 0.0004 KRW | 2595.08 VEF = | 1 KRW | 2024-11-06 |
| 1 VEF = | 0.0004 KRW | 2597.1265 VEF = | 1 KRW | 2024-11-05 |
| 1 VEF = | 0.0004 KRW | 2573.2359 VEF = | 1 KRW | 2024-11-04 |
| 1 VEF = | 0.0004 KRW | 2585.3935 VEF = | 1 KRW | 2024-11-03 |
| 1 VEF = | 0.0004 KRW | 2573.1079 VEF = | 1 KRW | 2024-11-02 |
| 1 VEF = | 0.0004 KRW | 2594.3366 VEF = | 1 KRW | 2024-11-01 |
| 1 VEF = | 0.0004 KRW | 2590.8668 VEF = | 1 KRW | 2024-10-31 |
| 1 VEF = | 0.0004 KRW | 2590.8668 VEF = | 1 KRW | 2024-10-30 |
| 1 VEF = | 0.0004 KRW | 2612.0894 VEF = | 1 KRW | 2024-10-29 |
| 1 VEF = | 0.0004 KRW | 2597.5921 VEF = | 1 KRW | 2024-10-28 |
| 1 VEF = | 0.0004 KRW | 2589.3483 VEF = | 1 KRW | 2024-10-27 |
| 1 VEF = | 0.0004 KRW | 2626.0829 VEF = | 1 KRW | 2024-10-26 |
| 1 VEF = | 0.0004 KRW | 2635.7895 VEF = | 1 KRW | 2024-10-25 |
| 1 VEF = | 0.0004 KRW | 2624.3896 VEF = | 1 KRW | 2024-10-24 |
| 1 VEF = | 0.0004 KRW | 2624.3896 VEF = | 1 KRW | 2024-10-23 |
| 1 VEF = | 0.0004 KRW | 2629.3613 VEF = | 1 KRW | 2024-10-22 |
| 1 VEF = | 0.0004 KRW | 2628.5791 VEF = | 1 KRW | 2024-10-21 |
| 1 VEF = | 0.0004 KRW | 2631.2521 VEF = | 1 KRW | 2024-10-20 |
| 1 VEF = | 0.0004 KRW | 2612.7487 VEF = | 1 KRW | 2024-10-19 |
| 1 VEF = | 0.0004 KRW | 2616.4853 VEF = | 1 KRW | 2024-10-18 |
| 1 VEF = | 0.0004 KRW | 2608.6659 VEF = | 1 KRW | 2024-10-17 |
| 1 VEF = | 0.0004 KRW | 2608.6659 VEF = | 1 KRW | 2024-10-16 |
| 1 VEF = | 0.0004 KRW | 2607.8959 VEF = | 1 KRW | 2024-10-15 |
| 1 VEF = | 0.0004 KRW | 2627.3209 VEF = | 1 KRW | 2024-10-14 |
| 1 VEF = | 0.0004 KRW | 2620.9908 VEF = | 1 KRW | 2024-10-13 |
| 1 VEF = | 0.0004 KRW | 2627.5877 VEF = | 1 KRW | 2024-10-12 |
| 1 VEF = | 0.0004 KRW | 2628.9606 VEF = | 1 KRW | 2024-10-11 |
| 1 VEF = | 0.0004 KRW | 2644.1778 VEF = | 1 KRW | 2024-10-10 |
| 1 VEF = | 0.0004 KRW | 2644.1778 VEF = | 1 KRW | 2024-10-09 |
| 1 VEF = | 0.0004 KRW | 2639.7654 VEF = | 1 KRW | 2024-10-08 |
| 1 VEF = | 0.0004 KRW | 2642.3262 VEF = | 1 KRW | 2024-10-07 |
| 1 VEF = | 0.0004 KRW | 2662.8761 VEF = | 1 KRW | 2024-10-06 |
| 1 VEF = | 0.0004 KRW | 2662.9152 VEF = | 1 KRW | 2024-10-05 |
| 1 VEF = | 0.0004 KRW | 2668.0734 VEF = | 1 KRW | 2024-10-04 |
| 1 VEF = | 0.0004 KRW | 2684.7227 VEF = | 1 KRW | 2024-10-03 |
| 1 VEF = | 0.0004 KRW | 2684.7227 VEF = | 1 KRW | 2024-10-02 |
| 1 VEF = | 0.0004 KRW | 2681.027 VEF = | 1 KRW | 2024-10-01 |
| 1 VEF = | 0.0004 KRW | 2683.7481 VEF = | 1 KRW | 2024-09-30 |
| 1 VEF = | 0.0004 KRW | 2696.8747 VEF = | 1 KRW | 2024-09-29 |
| 1 VEF = | 0.0004 KRW | 2686.2755 VEF = | 1 KRW | 2024-09-28 |
| 1 VEF = | 0.0004 KRW | 2690.6251 VEF = | 1 KRW | 2024-09-27 |
| 1 VEF = | 0.0004 KRW | 2689.6063 VEF = | 1 KRW | 2024-09-26 |
| 1 VEF = | 0.0004 KRW | 2689.6063 VEF = | 1 KRW | 2024-09-25 |
| 1 VEF = | 0.0004 KRW | 2704.4854 VEF = | 1 KRW | 2024-09-24 |
| 1 VEF = | 0.0004 KRW | 2717.0212 VEF = | 1 KRW | 2024-09-23 |
| 1 VEF = | 0.0004 KRW | 2743.4831 VEF = | 1 KRW | 2024-09-22 |
| 1 VEF = | 0.0004 KRW | 2744.4808 VEF = | 1 KRW | 2024-09-21 |
| 1 VEF = | 0.0004 KRW | 2763.1117 VEF = | 1 KRW | 2024-09-20 |
| 1 VEF = | 0.0004 KRW | 2764.6722 VEF = | 1 KRW | 2024-09-19 |
| 1 VEF = | 0.0004 KRW | 2764.6722 VEF = | 1 KRW | 2024-09-18 |
| 1 VEF = | 0.0004 KRW | 2758.0628 VEF = | 1 KRW | 2024-09-17 |
| 1 VEF = | 0.0004 KRW | 2725.9353 VEF = | 1 KRW | 2024-09-16 |
| 1 VEF = | 0.0004 KRW | 2719.1422 VEF = | 1 KRW | 2024-09-15 |
| 1 VEF = | 0.0004 KRW | 2713.5409 VEF = | 1 KRW | 2024-09-14 |
| 1 VEF = | 0.0004 KRW | 2707.3353 VEF = | 1 KRW | 2024-09-13 |
| 1 VEF = | 0.0004 KRW | 2718.632 VEF = | 1 KRW | 2024-09-12 |
| 1 VEF = | 0.0004 KRW | 2718.632 VEF = | 1 KRW | 2024-09-11 |
| 1 VEF = | 0.0004 KRW | 2713.0532 VEF = | 1 KRW | 2024-09-10 |
| 1 VEF = | 0.0004 KRW | 2731.3202 VEF = | 1 KRW | 2024-09-09 |
| 1 VEF = | 0.0004 KRW | 2739.6447 VEF = | 1 KRW | 2024-09-08 |
| 1 VEF = | 0.0004 KRW | 2750.1689 VEF = | 1 KRW | 2024-09-07 |
| 1 VEF = | 0.0004 KRW | 2746.9365 VEF = | 1 KRW | 2024-09-06 |
| 1 VEF = | 0.0004 KRW | 2725.2586 VEF = | 1 KRW | 2024-09-05 |
| 1 VEF = | 0.0004 KRW | 2724.7461 VEF = | 1 KRW | 2024-09-04 |
| 1 VEF = | 0.0004 KRW | 2732.4739 VEF = | 1 KRW | 2024-09-03 |
| 1 VEF = | 0.0004 KRW | 2700.3123 VEF = | 1 KRW | 2024-09-02 |
| 1 VEF = | 0.0004 KRW | 2704.8691 VEF = | 1 KRW | 2024-09-01 |
| 1 VEF = | 0.0004 KRW | 2701.5206 VEF = | 1 KRW | 2024-08-31 |
| 1 VEF = | 0.0004 KRW | 2693.2857 VEF = | 1 KRW | 2024-08-30 |
| 1 VEF = | 0.0004 KRW | 2705.8793 VEF = | 1 KRW | 2024-08-29 |
| 1 VEF = | 0.0004 KRW | 2705.8793 VEF = | 1 KRW | 2024-08-28 |
| 1 VEF = | 0.0004 KRW | 2727.8033 VEF = | 1 KRW | 2024-08-27 |
| 1 VEF = | 0.0004 KRW | 2713.4799 VEF = | 1 KRW | 2024-08-26 |
| 1 VEF = | 0.0004 KRW | 2701.9437 VEF = | 1 KRW | 2024-08-25 |
| 1 VEF = | 0.0004 KRW | 2699.8495 VEF = | 1 KRW | 2024-08-24 |
| 1 VEF = | 0.0004 KRW | 2704.8893 VEF = | 1 KRW | 2024-08-23 |
| 1 VEF = | 0.0004 KRW | 2708.3069 VEF = | 1 KRW | 2024-08-22 |
| 1 VEF = | 0.0004 KRW | 2708.3069 VEF = | 1 KRW | 2024-08-21 |
| 1 VEF = | 0.0004 KRW | 2716.0434 VEF = | 1 KRW | 2024-08-20 |
| 1 VEF = | 0.0004 KRW | 2726.5919 VEF = | 1 KRW | 2024-08-19 |
| 1 VEF = | 0.0004 KRW | 2712.6062 VEF = | 1 KRW | 2024-08-18 |
| 1 VEF = | 0.0004 KRW | 2720.7556 VEF = | 1 KRW | 2024-08-17 |
| 1 VEF = | 0.0004 KRW | 2734.3302 VEF = | 1 KRW | 2024-08-16 |
| 1 VEF = | 0.0004 KRW | 2734.2476 VEF = | 1 KRW | 2024-08-15 |
| 1 VEF = | 0.0004 KRW | 2734.2476 VEF = | 1 KRW | 2024-08-14 |
| 1 VEF = | 0.0004 KRW | 2709.421 VEF = | 1 KRW | 2024-08-13 |
| 1 VEF = | 0.0004 KRW | 2710.8199 VEF = | 1 KRW | 2024-08-12 |
| 1 VEF = | 0.0004 KRW | 2704.5056 VEF = | 1 KRW | 2024-08-11 |
| 1 VEF = | 0.0004 KRW | 2717.1231 VEF = | 1 KRW | 2024-08-10 |
| 1 VEF = | 0.0004 KRW | 2709.3602 VEF = | 1 KRW | 2024-08-09 |
| 1 VEF = | 0.0004 KRW | 2683.43 VEF = | 1 KRW | 2024-08-08 |
| 1 VEF = | 0.0004 KRW | 2683.43 VEF = | 1 KRW | 2024-08-07 |
| 1 VEF = | 0.0004 KRW | 2671.5956 VEF = | 1 KRW | 2024-08-06 |
| 1 VEF = | 0.0004 KRW | 2667.3269 VEF = | 1 KRW | 2024-08-05 |
| 1 VEF = | 0.0004 KRW | 2671.4773 VEF = | 1 KRW | 2024-08-04 |
| 1 VEF = | 0.0004 KRW | 2641.0741 VEF = | 1 KRW | 2024-08-03 |
| 1 VEF = | 0.0004 KRW | 2642.3841 VEF = | 1 KRW | 2024-08-02 |
| 1 VEF = | 0.0004 KRW | 2654.2133 VEF = | 1 KRW | 2024-08-01 |
| 1 VEF = | 0.0004 KRW | 2654.2133 VEF = | 1 KRW | 2024-07-31 |
| 1 VEF = | 0.0004 KRW | 2652.8527 VEF = | 1 KRW | 2024-07-30 |
| 1 VEF = | 0.0004 KRW | 2631.6535 VEF = | 1 KRW | 2024-07-29 |
| 1 VEF = | 0.0004 KRW | 2633.069 VEF = | 1 KRW | 2024-07-28 |
| 1 VEF = | 0.0004 KRW | 2626.0448 VEF = | 1 KRW | 2024-07-27 |
| 1 VEF = | 0.0004 KRW | 2654.9331 VEF = | 1 KRW | 2024-07-26 |
| 1 VEF = | 0.0004 KRW | 2667.2287 VEF = | 1 KRW | 2024-07-25 |
| 1 VEF = | 0.0004 KRW | 2667.2287 VEF = | 1 KRW | 2024-07-24 |
| 1 VEF = | 0.0004 KRW | 2651.1442 VEF = | 1 KRW | 2024-07-23 |
| 1 VEF = | 0.0004 KRW | 2649.6123 VEF = | 1 KRW | 2024-07-22 |
| 1 VEF = | 0.0004 KRW | 2638.3811 VEF = | 1 KRW | 2024-07-21 |
| 1 VEF = | 0.0004 KRW | 2616.7877 VEF = | 1 KRW | 2024-07-20 |
| 1 VEF = | 0.0004 KRW | 2621.2373 VEF = | 1 KRW | 2024-07-19 |
| 1 VEF = | 0.0004 KRW | 2615.8051 VEF = | 1 KRW | 2024-07-18 |
| 1 VEF = | 0.0004 KRW | 2617.2792 VEF = | 1 KRW | 2024-07-17 |
| 1 VEF = | 0.0004 KRW | 2614.0119 VEF = | 1 KRW | 2024-07-16 |
| 1 VEF = | 0.0004 KRW | 2623.9144 VEF = | 1 KRW | 2024-07-15 |
| 1 VEF = | 0.0004 KRW | 2617.1847 VEF = | 1 KRW | 2024-07-14 |
| 1 VEF = | 0.0004 KRW | 2613.1634 VEF = | 1 KRW | 2024-07-13 |
| 1 VEF = | 0.0004 KRW | 2609.5303 VEF = | 1 KRW | 2024-07-12 |
| 1 VEF = | 0.0004 KRW | 2606.5261 VEF = | 1 KRW | 2024-07-11 |
| 1 VEF = | 0.0004 KRW | 2606.5261 VEF = | 1 KRW | 2024-07-10 |
| 1 VEF = | 0.0004 KRW | 2607.9147 VEF = | 1 KRW | 2024-07-09 |
| 1 VEF = | 0.0004 KRW | 2618.8497 VEF = | 1 KRW | 2024-07-08 |
| 1 VEF = | 0.0004 KRW | 2631.5962 VEF = | 1 KRW | 2024-07-07 |
| 1 VEF = | 0.0004 KRW | 2619.8535 VEF = | 1 KRW | 2024-07-06 |
| 1 VEF = | 0.0004 KRW | 2620.9339 VEF = | 1 KRW | 2024-07-05 |
| 1 VEF = | 0.0004 KRW | 2634.3902 VEF = | 1 KRW | 2024-07-04 |
| 1 VEF = | 0.0004 KRW | 2634.3902 VEF = | 1 KRW | 2024-07-03 |
| 1 VEF = | 0.0004 KRW | 2631.5388 VEF = | 1 KRW | 2024-07-02 |
| 1 VEF = | 0.0004 KRW | 2628.4456 VEF = | 1 KRW | 2024-07-01 |
| 1 VEF = | 0.0004 KRW | 2615.5218 VEF = | 1 KRW | 2024-06-30 |
| 1 VEF = | 0.0004 KRW | 2619.1716 VEF = | 1 KRW | 2024-06-29 |
| 1 VEF = | 0.0004 KRW | 2617.336 VEF = | 1 KRW | 2024-06-28 |
| 1 VEF = | 0.0004 KRW | 2629.6858 VEF = | 1 KRW | 2024-06-27 |
| 1 VEF = | 0.0004 KRW | 2629.6858 VEF = | 1 KRW | 2024-06-26 |
| 1 VEF = | 0.0004 KRW | 2625.4738 VEF = | 1 KRW | 2024-06-25 |
| 1 VEF = | 0.0004 KRW | 2624.0285 VEF = | 1 KRW | 2024-06-24 |
| 1 VEF = | 0.0004 KRW | 2607.7082 VEF = | 1 KRW | 2024-06-23 |
| 1 VEF = | 0.0004 KRW | 2607.7082 VEF = | 1 KRW | 2024-06-22 |
| 1 VEF = | 0.0004 KRW | 2621.1994 VEF = | 1 KRW | 2024-06-21 |
| 1 VEF = | 0.0004 KRW | 2622.6037 VEF = | 1 KRW | 2024-06-20 |
| 1 VEF = | 0.0004 KRW | 2622.6037 VEF = | 1 KRW | 2024-06-19 |
| 1 VEF = | 0.0004 KRW | 2631.5388 VEF = | 1 KRW | 2024-06-18 |
| 1 VEF = | 0.0004 KRW | 2614.4081 VEF = | 1 KRW | 2024-06-17 |
| 1 VEF = | 0.0004 KRW | 2607.0326 VEF = | 1 KRW | 2024-06-16 |
| 1 VEF = | 0.0004 KRW | 2605.8324 VEF = | 1 KRW | 2024-06-15 |
| 1 VEF = | 0.0004 KRW | 2608.9289 VEF = | 1 KRW | 2024-06-14 |
| 1 VEF = | 0.0004 KRW | 2607.2953 VEF = | 1 KRW | 2024-06-13 |
| 1 VEF = | 0.0004 KRW | 2607.2953 VEF = | 1 KRW | 2024-06-12 |
| 1 VEF = | 0.0004 KRW | 2606.2636 VEF = | 1 KRW | 2024-06-11 |
| 1 VEF = | 0.0004 KRW | 2611.5621 VEF = | 1 KRW | 2024-06-10 |
| 1 VEF = | 0.0004 KRW | 2623.6104 VEF = | 1 KRW | 2024-06-09 |
| 1 VEF = | 0.0004 KRW | 2615.0687 VEF = | 1 KRW | 2024-06-08 |
| 1 VEF = | 0.0004 KRW | 2624.9982 VEF = | 1 KRW | 2024-06-07 |
| 1 VEF = | 0.0004 KRW | 2618.8307 VEF = | 1 KRW | 2024-06-06 |
| 1 VEF = | 0.0004 KRW | 2618.8307 VEF = | 1 KRW | 2024-06-05 |
| 1 VEF = | 0.0004 KRW | 2616.3719 VEF = | 1 KRW | 2024-06-04 |
| 1 VEF = | 0.0004 KRW | 2637.4975 VEF = | 1 KRW | 2024-06-03 |
| 1 VEF = | 0.0004 KRW | 2633.7773 VEF = | 1 KRW | 2024-06-02 |
| 1 VEF = | 0.0004 KRW | 2627.4543 VEF = | 1 KRW | 2024-06-01 |
| 1 VEF = | 0.0004 KRW | 2631.8065 VEF = | 1 KRW | 2024-05-31 |
| 1 VEF = | 0.0004 KRW | 2624.9601 VEF = | 1 KRW | 2024-05-30 |
| 1 VEF = | 0.0004 KRW | 2624.9601 VEF = | 1 KRW | 2024-05-29 |
| 1 VEF = | 0.0004 KRW | 2650.0388 VEF = | 1 KRW | 2024-05-28 |
| 1 VEF = | 0.0004 KRW | 2650.2326 VEF = | 1 KRW | 2024-05-27 |
| 1 VEF = | 0.0004 KRW | 2639.2845 VEF = | 1 KRW | 2024-05-26 |
| 1 VEF = | 0.0004 KRW | 2628.3502 VEF = | 1 KRW | 2024-05-25 |
| 1 VEF = | 0.0004 KRW | 2627.8736 VEF = | 1 KRW | 2024-05-24 |
| 1 VEF = | 0.0004 KRW | 2619.1716 VEF = | 1 KRW | 2024-05-23 |
| 1 VEF = | 0.0004 KRW | 2619.1716 VEF = | 1 KRW | 2024-05-22 |
| 1 VEF = | 0.0004 KRW | 2618.6414 VEF = | 1 KRW | 2024-05-21 |
| 1 VEF = | 0.0004 KRW | 2631.4815 VEF = | 1 KRW | 2024-05-20 |
| 1 VEF = | 0.0004 KRW | 2651.1636 VEF = | 1 KRW | 2024-05-19 |
| 1 VEF = | 0.0004 KRW | 2664.149 VEF = | 1 KRW | 2024-05-18 |
| 1 VEF = | 0.0004 KRW | 2662.0933 VEF = | 1 KRW | 2024-05-17 |
| 1 VEF = | 0.0004 KRW | 2650.5817 VEF = | 1 KRW | 2024-05-16 |
| 1 VEF = | 0.0004 KRW | 2650.5817 VEF = | 1 KRW | 2024-05-15 |
| 1 VEF = | 0.0004 KRW | 2649.1279 VEF = | 1 KRW | 2024-05-14 |
| 1 VEF = | 0.0004 KRW | 2656.9582 VEF = | 1 KRW | 2024-05-13 |
| 1 VEF = | 0.0004 KRW | 2651.9011 VEF = | 1 KRW | 2024-05-12 |
| 1 VEF = | 0.0004 KRW | 2659.0841 VEF = | 1 KRW | 2024-05-11 |
| 1 VEF = | 0.0004 KRW | 2666.1883 VEF = | 1 KRW | 2024-05-10 |
| 1 VEF = | 0.0004 KRW | 2674.6727 VEF = | 1 KRW | 2024-05-09 |
| 1 VEF = | 0.0004 KRW | 2674.6727 VEF = | 1 KRW | 2024-05-08 |
| 1 VEF = | 0.0004 KRW | 2668.5648 VEF = | 1 KRW | 2024-05-07 |
| 1 VEF = | 0.0004 KRW | 2693.8665 VEF = | 1 KRW | 2024-05-06 |
| 1 VEF = | 0.0004 KRW | 2666.5023 VEF = | 1 KRW | 2024-05-05 |
| 1 VEF = | 0.0004 KRW | 2649.6317 VEF = | 1 KRW | 2024-05-04 |
| 1 VEF = | 0.0004 KRW | 2649.1473 VEF = | 1 KRW | 2024-05-03 |
| 1 VEF = | 0.0004 KRW | 2642.0757 VEF = | 1 KRW | 2024-05-02 |
| 1 VEF = | 0.0004 KRW | 2642.0757 VEF = | 1 KRW | 2024-05-01 |
| 1 VEF = | 0.0004 KRW | 2652.6779 VEF = | 1 KRW | 2024-04-30 |
| 1 VEF = | 0.0004 KRW | 2642.4419 VEF = | 1 KRW | 2024-04-29 |
| 1 VEF = | 0.0004 KRW | 2659.2207 VEF = | 1 KRW | 2024-04-28 |
| 1 VEF = | 0.0004 KRW | 2661.976 VEF = | 1 KRW | 2024-04-27 |
| 1 VEF = | 0.0004 KRW | 2672.6205 VEF = | 1 KRW | 2024-04-26 |
| 1 VEF = | 0.0004 KRW | 2671.3985 VEF = | 1 KRW | 2024-04-25 |
| 1 VEF = | 0.0004 KRW | 2671.3985 VEF = | 1 KRW | 2024-04-24 |
| 1 VEF = | 0.0004 KRW | 2662.426 VEF = | 1 KRW | 2024-04-23 |
| 1 VEF = | 0.0004 KRW | 2633.6433 VEF = | 1 KRW | 2024-04-22 |
| 1 VEF = | 0.0004 KRW | 2613.9365 VEF = | 1 KRW | 2024-04-21 |
| 1 VEF = | 0.0004 KRW | 2624.789 VEF = | 1 KRW | 2024-04-20 |
| 1 VEF = | 0.0004 KRW | 2631.1948 VEF = | 1 KRW | 2024-04-19 |
| 1 VEF = | 0.0004 KRW | 2628.6745 VEF = | 1 KRW | 2024-04-18 |
| 1 VEF = | 0.0004 KRW | 2628.6745 VEF = | 1 KRW | 2024-04-17 |
| 1 VEF = | 0.0004 KRW | 2632.8968 VEF = | 1 KRW | 2024-04-16 |
| 1 VEF = | 0.0004 KRW | 2637.8432 VEF = | 1 KRW | 2024-04-15 |
| 1 VEF = | 0.0004 KRW | 2634.237 VEF = | 1 KRW | 2024-04-14 |
| 1 VEF = | 0.0004 KRW | 2627.9689 VEF = | 1 KRW | 2024-04-13 |
| 1 VEF = | 0.0004 KRW | 2626.7112 VEF = | 1 KRW | 2024-04-12 |
| 1 VEF = | 0.0004 KRW | 2635.5594 VEF = | 1 KRW | 2024-04-11 |
| 1 VEF = | 0.0004 KRW | 2635.5594 VEF = | 1 KRW | 2024-04-10 |
| 1 VEF = | 0.0004 KRW | 2624.3136 VEF = | 1 KRW | 2024-04-09 |
| 1 VEF = | 0.0004 KRW | 2635.0034 VEF = | 1 KRW | 2024-04-08 |
| 1 VEF = | 0.0004 KRW | 2620.5737 VEF = | 1 KRW | 2024-04-07 |
| 1 VEF = | 0.0004 KRW | 2601.0986 VEF = | 1 KRW | 2024-04-06 |
| 1 VEF = | 0.0004 KRW | 2618.7929 VEF = | 1 KRW | 2024-04-05 |
| 1 VEF = | 0.0004 KRW | 2623.8954 VEF = | 1 KRW | 2024-04-04 |
| 1 VEF = | 0.0004 KRW | 2623.8954 VEF = | 1 KRW | 2024-04-03 |
| 1 VEF = | 0.0004 KRW | 2624.1235 VEF = | 1 KRW | 2024-04-02 |
| 1 VEF = | 0.0004 KRW | 2642.1915 VEF = | 1 KRW | 2024-04-01 |
| 1 VEF = | 0.0004 KRW | 2678.4589 VEF = | 1 KRW | 2024-03-31 |
| 1 VEF = | 0.0004 KRW | 2678.2539 VEF = | 1 KRW | 2024-03-30 |
| 1 VEF = | 0.0004 KRW | 2674.5997 VEF = | 1 KRW | 2024-03-29 |
| 1 VEF = | 0.0004 KRW | 2684.2452 VEF = | 1 KRW | 2024-03-28 |
| 1 VEF = | 0.0004 KRW | 2685.1702 VEF = | 1 KRW | 2024-03-27 |
| 1 VEF = | 0.0004 KRW | 2689.2131 VEF = | 1 KRW | 2024-03-26 |
| 1 VEF = | 0.0004 KRW | 2689.083 VEF = | 1 KRW | 2024-03-25 |
| 1 VEF = | 0.0004 KRW | 2683.7093 VEF = | 1 KRW | 2024-03-24 |
| 1 VEF = | 0.0004 KRW | 2684.6194 VEF = | 1 KRW | 2024-03-23 |
| 1 VEF = | 0.0004 KRW | 2683.8678 VEF = | 1 KRW | 2024-03-22 |
| 1 VEF = | 0.0004 KRW | 2689.8017 VEF = | 1 KRW | 2024-03-21 |
| 1 VEF = | 0.0004 KRW | 2690.0319 VEF = | 1 KRW | 2024-03-20 |
| 1 VEF = | 0.0004 KRW | 2689.9953 VEF = | 1 KRW | 2024-03-19 |
| 1 VEF = | 0.0004 KRW | 2678.9684 VEF = | 1 KRW | 2024-03-18 |
| 1 VEF = | 0.0004 KRW | 2679.1493 VEF = | 1 KRW | 2024-03-17 |
| 1 VEF = | 0.0004 KRW | 2702.0337 VEF = | 1 KRW | 2024-03-16 |
| 1 VEF = | 0.0004 KRW | 2697.8227 VEF = | 1 KRW | 2024-03-15 |
| 1 VEF = | 0.0004 KRW | 2690.2945 VEF = | 1 KRW | 2024-03-14 |
| 1 VEF = | 0.0004 KRW | 2688.9038 VEF = | 1 KRW | 2024-03-13 |
| 1 VEF = | 0.0004 KRW | 2688.9749 VEF = | 1 KRW | 2024-03-12 |
| 1 VEF = | 0.0004 KRW | 2721.9856 VEF = | 1 KRW | 2024-03-11 |
| 1 VEF = | 0.0004 KRW | 2691.1977 VEF = | 1 KRW | 2024-03-10 |
| 1 VEF = | 0.0004 KRW | 2692.9649 VEF = | 1 KRW | 2024-03-09 |
| 1 VEF = | 0.0004 KRW | 2706.1068 VEF = | 1 KRW | 2024-03-08 |
| 1 VEF = | 0.0004 KRW | 2712.2991 VEF = | 1 KRW | 2024-03-07 |
| 1 VEF = | 0.0004 KRW | 2709.6983 VEF = | 1 KRW | 2024-03-06 |
| 1 VEF = | 0.0004 KRW | 2710.3379 VEF = | 1 KRW | 2024-03-05 |
| 1 VEF = | 0.0004 KRW | 2739.5406 VEF = | 1 KRW | 2024-03-04 |
| 1 VEF = | 0.0004 KRW | 2737.7143 VEF = | 1 KRW | 2024-03-03 |
| 1 VEF = | 0.0004 KRW | 2755.088 VEF = | 1 KRW | 2024-03-02 |
| 1 VEF = | 0.0004 KRW | 2754.8886 VEF = | 1 KRW | 2024-03-01 |
| 1 VEF = | 0.0004 KRW | 2736.8085 VEF = | 1 KRW | 2024-02-29 |
| 1 VEF = | 0.0004 KRW | 2734.5002 VEF = | 1 KRW | 2024-02-28 |
| 1 VEF = | 0.0004 KRW | 2734.8589 VEF = | 1 KRW | 2024-02-27 |
| 1 VEF = | 0.0004 KRW | 2718.9686 VEF = | 1 KRW | 2024-02-26 |
| 1 VEF = | 0.0004 KRW | 2707.6255 VEF = | 1 KRW | 2024-02-25 |
| 1 VEF = | 0.0004 KRW | 2713.6162 VEF = | 1 KRW | 2024-02-24 |
| 1 VEF = | 0.0004 KRW | 2719.5203 VEF = | 1 KRW | 2024-02-23 |
| 1 VEF = | 0.0004 KRW | 2721.1878 VEF = | 1 KRW | 2024-02-22 |
| 1 VEF = | 0.0004 KRW | 2718.0644 VEF = | 1 KRW | 2024-02-21 |
| 1 VEF = | 0.0004 KRW | 2717.056 VEF = | 1 KRW | 2024-02-20 |
| 1 VEF = | 0.0004 KRW | 2708.0692 VEF = | 1 KRW | 2024-02-19 |
| 1 VEF = | 0.0004 KRW | 2710.7548 VEF = | 1 KRW | 2024-02-18 |
| 1 VEF = | 0.0004 KRW | 2722.1571 VEF = | 1 KRW | 2024-02-17 |
| 1 VEF = | 0.0004 KRW | 2721.0565 VEF = | 1 KRW | 2024-02-16 |
| 1 VEF = | 0.0004 KRW | 2725.3193 VEF = | 1 KRW | 2024-02-15 |
| 1 VEF = | 0.0004 KRW | 2724.4252 VEF = | 1 KRW | 2024-02-14 |
| 1 VEF = | 0.0004 KRW | 2720.394 VEF = | 1 KRW | 2024-02-13 |
| 1 VEF = | 0.0004 KRW | 2727.9326 VEF = | 1 KRW | 2024-02-12 |
| 1 VEF = | 0.0004 KRW | 2709.1067 VEF = | 1 KRW | 2024-02-11 |
| 1 VEF = | 0.0004 KRW | 2712.5298 VEF = | 1 KRW | 2024-02-10 |
| 1 VEF = | 0.0004 KRW | 2710.3992 VEF = | 1 KRW | 2024-02-09 |
| 1 VEF = | 0.0004 KRW | 2717.713 VEF = | 1 KRW | 2024-02-08 |
| 1 VEF = | 0.0004 KRW | 2716.9401 VEF = | 1 KRW | 2024-02-07 |
| 1 VEF = | 0.0004 KRW | 2716.4631 VEF = | 1 KRW | 2024-02-06 |
| 1 VEF = | 0.0004 KRW | 2714.0305 VEF = | 1 KRW | 2024-02-05 |
| 1 VEF = | 0.0004 KRW | 2709.2401 VEF = | 1 KRW | 2024-02-04 |
| 1 VEF = | 0.0004 KRW | 2720.8586 VEF = | 1 KRW | 2024-02-03 |
| 1 VEF = | 0.0004 KRW | 2720.3262 VEF = | 1 KRW | 2024-02-02 |
| 1 VEF = | 0.0004 KRW | 2713.2118 VEF = | 1 KRW | 2024-02-01 |
| 1 VEF = | 0.0004 KRW | 2713.1367 VEF = | 1 KRW | 2024-01-31 |
| 1 VEF = | 0.0004 KRW | 2712.3642 VEF = | 1 KRW | 2024-01-30 |
| 1 VEF = | 0.0004 KRW | 2712.781 VEF = | 1 KRW | 2024-01-29 |
| 1 VEF = | 0.0004 KRW | 2714.6635 VEF = | 1 KRW | 2024-01-28 |
| 1 VEF = | 0.0004 KRW | 2712.2524 VEF = | 1 KRW | 2024-01-27 |
| 1 VEF = | 0.0004 KRW | 2707.1231 VEF = | 1 KRW | 2024-01-26 |
| 1 VEF = | 0.0004 KRW | 2692.7995 VEF = | 1 KRW | 2024-01-25 |
| 1 VEF = | 0.0004 KRW | 2692.9488 VEF = | 1 KRW | 2024-01-24 |
| 1 VEF = | 0.0004 KRW | 2726.4323 VEF = | 1 KRW | 2024-01-23 |
| 1 VEF = | 0.0004 KRW | 2700.6936 VEF = | 1 KRW | 2024-01-22 |
| 1 VEF = | 0.0004 KRW | 2703.5538 VEF = | 1 KRW | 2024-01-21 |
| 1 VEF = | 0.0004 KRW | 2714.665 VEF = | 1 KRW | 2024-01-20 |
| 1 VEF = | 0.0004 KRW | 2693.8801 VEF = | 1 KRW | 2024-01-19 |
| 1 VEF = | 0.0004 KRW | 2691.8775 VEF = | 1 KRW | 2024-01-18 |
| 1 VEF = | 0.0004 KRW | 2686.5312 VEF = | 1 KRW | 2024-01-17 |
| 1 VEF = | 0.0004 KRW | 2695.0024 VEF = | 1 KRW | 2024-01-16 |
| 1 VEF = | 0.0004 KRW | 2688.4418 VEF = | 1 KRW | 2024-01-15 |
| 1 VEF = | 0.0004 KRW | 2690.1678 VEF = | 1 KRW | 2024-01-14 |
| 1 VEF = | 0.0004 KRW | 2682.8539 VEF = | 1 KRW | 2024-01-13 |
| 1 VEF = | 0.0004 KRW | 2675.9984 VEF = | 1 KRW | 2024-01-12 |
| 1 VEF = | 0.0004 KRW | 2686.1474 VEF = | 1 KRW | 2024-01-11 |
| 1 VEF = | 0.0004 KRW | 2686.6115 VEF = | 1 KRW | 2024-01-10 |
| 1 VEF = | 0.0004 KRW | 2696.8681 VEF = | 1 KRW | 2024-01-09 |
| 1 VEF = | 0.0004 KRW | 2686.5903 VEF = | 1 KRW | 2024-01-08 |
| 1 VEF = | 0.0004 KRW | 2670.2862 VEF = | 1 KRW | 2024-01-07 |
| 1 VEF = | 0.0004 KRW | 2691.1014 VEF = | 1 KRW | 2024-01-06 |
| 1 VEF = | 0.0004 KRW | 2713.7053 VEF = | 1 KRW | 2024-01-05 |
| 1 VEF = | 0.0004 KRW | 2727.0596 VEF = | 1 KRW | 2024-01-04 |
| 1 VEF = | 0.0004 KRW | 2733.8125 VEF = | 1 KRW | 2024-01-03 |
| 1 VEF = | 0.0004 KRW | 2733.7539 VEF = | 1 KRW | 2024-01-02 |
| 1 VEF = | 0.0004 KRW | 2723.0946 VEF = | 1 KRW | 2024-01-01 |
| 1 VEF = | 0.0004 KRW | 2718.3704 VEF = | 1 KRW | 2023-12-31 |
| 1 VEF = | 0.0004 KRW | 2717.83 VEF = | 1 KRW | 2023-12-30 |
| 1 VEF = | 0.0004 KRW | 2712.3658 VEF = | 1 KRW | 2023-12-29 |
| 1 VEF = | 0.0004 KRW | 2717.8606 VEF = | 1 KRW | 2023-12-28 |
| 1 VEF = | 0.0004 KRW | 2720.5303 VEF = | 1 KRW | 2023-12-27 |
| 1 VEF = | 0.0004 KRW | 2714.083 VEF = | 1 KRW | 2023-12-26 |
| 1 VEF = | 0.0004 KRW | 2726.8998 VEF = | 1 KRW | 2023-12-25 |
| 1 VEF = | 0.0004 KRW | 2722.2031 VEF = | 1 KRW | 2023-12-24 |
| 1 VEF = | 0.0004 KRW | 2729.3046 VEF = | 1 KRW | 2023-12-23 |
| 1 VEF = | 0.0004 KRW | 2756.2359 VEF = | 1 KRW | 2023-12-22 |
| 1 VEF = | 0.0004 KRW | 2753.0919 VEF = | 1 KRW | 2023-12-21 |
| 1 VEF = | 0.0004 KRW | 2750.3727 VEF = | 1 KRW | 2023-12-20 |
| 1 VEF = | 0.0004 KRW | 2750.1522 VEF = | 1 KRW | 2023-12-19 |
| 1 VEF = | 0.0004 KRW | 2764.0284 VEF = | 1 KRW | 2023-12-18 |
| 1 VEF = | 0.0004 KRW | 2748.4175 VEF = | 1 KRW | 2023-12-17 |
| 1 VEF = | 0.0004 KRW | 2749.324 VEF = | 1 KRW | 2023-12-16 |
| 1 VEF = | 0.0004 KRW | 2739.5254 VEF = | 1 KRW | 2023-12-15 |
| 1 VEF = | 0.0004 KRW | 2736.6112 VEF = | 1 KRW | 2023-12-14 |
| 1 VEF = | 0.0004 KRW | 2738.2865 VEF = | 1 KRW | 2023-12-13 |
| 1 VEF = | 0.0004 KRW | 2738.3863 VEF = | 1 KRW | 2023-12-12 |
| 1 VEF = | 0.0004 KRW | 2719.6433 VEF = | 1 KRW | 2023-12-11 |
| 1 VEF = | 0.0004 KRW | 2727.7181 VEF = | 1 KRW | 2023-12-10 |
| 1 VEF = | 0.0004 KRW | 2718.9261 VEF = | 1 KRW | 2023-12-09 |
| 1 VEF = | 0.0004 KRW | 2732.9062 VEF = | 1 KRW | 2023-12-08 |
| 1 VEF = | 0.0004 KRW | 2734.419 VEF = | 1 KRW | 2023-12-07 |
| 1 VEF = | 0.0004 KRW | 2731.7625 VEF = | 1 KRW | 2023-12-06 |
| 1 VEF = | 0.0004 KRW | 2739.6349 VEF = | 1 KRW | 2023-12-05 |
| 1 VEF = | 0.0004 KRW | 2740.7353 VEF = | 1 KRW | 2023-12-04 |
| 1 VEF = | 0.0004 KRW | 2692.5408 VEF = | 1 KRW | 2023-12-03 |
| 1 VEF = | 0.0004 KRW | 2709.0105 VEF = | 1 KRW | 2023-12-02 |
| 1 VEF = | 0.0004 KRW | 2683.5661 VEF = | 1 KRW | 2023-12-01 |
| 1 VEF = | 0.0004 KRW | 2688.7285 VEF = | 1 KRW | 2023-11-30 |
| 1 VEF = | 0.0004 KRW | 2688.4781 VEF = | 1 KRW | 2023-11-29 |
| 1 VEF = | 0.0004 KRW | 2704.217 VEF = | 1 KRW | 2023-11-28 |
| 1 VEF = | 0.0004 KRW | 2683.0877 VEF = | 1 KRW | 2023-11-27 |
| 1 VEF = | 0.0004 KRW | 2691.7995 VEF = | 1 KRW | 2023-11-26 |
| 1 VEF = | 0.0004 KRW | 2693.743 VEF = | 1 KRW | 2023-11-25 |
| 1 VEF = | 0.0004 KRW | 2712.2833 VEF = | 1 KRW | 2023-11-24 |
| 1 VEF = | 0.0004 KRW | 2725.642 VEF = | 1 KRW | 2023-11-23 |
| 1 VEF = | 0.0004 KRW | 2727.9988 VEF = | 1 KRW | 2023-11-22 |
| 1 VEF = | 0.0004 KRW | 2718.1564 VEF = | 1 KRW | 2023-11-21 |
| 1 VEF = | 0.0004 KRW | 2720.0329 VEF = | 1 KRW | 2023-11-20 |
| 1 VEF = | 0.0004 KRW | 2735.9219 VEF = | 1 KRW | 2023-11-19 |
| 1 VEF = | 0.0004 KRW | 2729.6334 VEF = | 1 KRW | 2023-11-18 |
| 1 VEF = | 0.0004 KRW | 2715.8278 VEF = | 1 KRW | 2023-11-17 |
| 1 VEF = | 0.0004 KRW | 2704.5637 VEF = | 1 KRW | 2023-11-16 |
| 1 VEF = | 0.0004 KRW | 2701.5406 VEF = | 1 KRW | 2023-11-15 |
| 1 VEF = | 0.0004 KRW | 2699.6808 VEF = | 1 KRW | 2023-11-14 |