Last Year History for VEF/KWD
VEF |
KWD |
VEF |
KWD |
Date |
1 VEF = |
0 KWD |
11785632.9505 VEF = |
1 KWD |
2024-05-05 |
1 VEF = |
0 KWD |
11785632.9505 VEF = |
1 KWD |
2024-05-04 |
1 VEF = |
0 KWD |
11779884.2352 VEF = |
1 KWD |
2024-05-03 |
1 VEF = |
0 KWD |
11768021.3105 VEF = |
1 KWD |
2024-05-02 |
1 VEF = |
0 KWD |
11754656.3697 VEF = |
1 KWD |
2024-05-01 |
1 VEF = |
0 KWD |
11766874.5534 VEF = |
1 KWD |
2024-04-30 |
1 VEF = |
0 KWD |
11771462.9232 VEF = |
1 KWD |
2024-04-29 |
1 VEF = |
0 KWD |
11757555.8902 VEF = |
1 KWD |
2024-04-28 |
1 VEF = |
0 KWD |
11757555.8902 VEF = |
1 KWD |
2024-04-27 |
1 VEF = |
0 KWD |
11767256.7809 VEF = |
1 KWD |
2024-04-26 |
1 VEF = |
0 KWD |
11771462.9232 VEF = |
1 KWD |
2024-04-25 |
1 VEF = |
0 KWD |
11759998.7015 VEF = |
1 KWD |
2024-04-24 |
1 VEF = |
0 KWD |
11755800.7464 VEF = |
1 KWD |
2024-04-23 |
1 VEF = |
0 KWD |
11753130.8805 VEF = |
1 KWD |
2024-04-22 |
1 VEF = |
0 KWD |
11747413.8211 VEF = |
1 KWD |
2024-04-21 |
1 VEF = |
0 KWD |
11747413.8211 VEF = |
1 KWD |
2024-04-20 |
1 VEF = |
0 KWD |
11751224.5759 VEF = |
1 KWD |
2024-04-19 |
1 VEF = |
0 KWD |
11753512.2157 VEF = |
1 KWD |
2024-04-18 |
1 VEF = |
0 KWD |
11753779.165 VEF = |
1 KWD |
2024-04-17 |
1 VEF = |
0 KWD |
11753512.2157 VEF = |
1 KWD |
2024-04-16 |
1 VEF = |
0 KWD |
11764581.7095 VEF = |
1 KWD |
2024-04-15 |
1 VEF = |
0 KWD |
11764963.7881 VEF = |
1 KWD |
2024-04-14 |
1 VEF = |
0 KWD |
11764963.7881 VEF = |
1 KWD |
2024-04-13 |
1 VEF = |
0 KWD |
11763817.6268 VEF = |
1 KWD |
2024-04-12 |
1 VEF = |
0 KWD |
11767639.0333 VEF = |
1 KWD |
2024-04-11 |
1 VEF = |
0 KWD |
11784099.4112 VEF = |
1 KWD |
2024-04-10 |
1 VEF = |
0 KWD |
11784099.4112 VEF = |
1 KWD |
2024-04-09 |
1 VEF = |
0 KWD |
11779501.1869 VEF = |
1 KWD |
2024-04-08 |
1 VEF = |
0 KWD |
11779501.1869 VEF = |
1 KWD |
2024-04-07 |
1 VEF = |
0 KWD |
11779501.1869 VEF = |
1 KWD |
2024-04-06 |
1 VEF = |
0 KWD |
11778735.165 VEF = |
1 KWD |
2024-04-05 |
1 VEF = |
0 KWD |
11778007.5365 VEF = |
1 KWD |
2024-04-04 |
1 VEF = |
0 KWD |
11771845.4489 VEF = |
1 KWD |
2024-04-03 |
1 VEF = |
0 KWD |
11766110.1728 VEF = |
1 KWD |
2024-04-02 |
1 VEF = |
0 KWD |
11767950.5932 VEF = |
1 KWD |
2024-04-01 |
1 VEF = |
0 KWD |
11768503.1692 VEF = |
1 KWD |
2024-03-31 |
1 VEF = |
0 KWD |
11787973.3463 VEF = |
1 KWD |
2024-03-30 |
1 VEF = |
0 KWD |
11787973.3463 VEF = |
1 KWD |
2024-03-29 |
1 VEF = |
0 KWD |
11787527.2172 VEF = |
1 KWD |
2024-03-28 |
1 VEF = |
0 KWD |
11795422.7756 VEF = |
1 KWD |
2024-03-27 |
1 VEF = |
0 KWD |
11805032.6734 VEF = |
1 KWD |
2024-03-26 |
1 VEF = |
0 KWD |
11777236.0894 VEF = |
1 KWD |
2024-03-25 |
1 VEF = |
0 KWD |
11780891.3884 VEF = |
1 KWD |
2024-03-24 |
1 VEF = |
0 KWD |
11783752.1537 VEF = |
1 KWD |
2024-03-23 |
1 VEF = |
0 KWD |
11774007.9945 VEF = |
1 KWD |
2024-03-22 |
1 VEF = |
0 KWD |
11782651.1356 VEF = |
1 KWD |
2024-03-21 |
1 VEF = |
0 KWD |
11775613.7213 VEF = |
1 KWD |
2024-03-20 |
1 VEF = |
0 KWD |
11787240.2692 VEF = |
1 KWD |
2024-03-19 |
1 VEF = |
0 KWD |
11786606.7942 VEF = |
1 KWD |
2024-03-18 |
1 VEF = |
0 KWD |
11773984.7237 VEF = |
1 KWD |
2024-03-17 |
1 VEF = |
0 KWD |
11786216.1846 VEF = |
1 KWD |
2024-03-16 |
1 VEF = |
0 KWD |
11782809.5517 VEF = |
1 KWD |
2024-03-15 |
1 VEF = |
0 KWD |
11776443.012 VEF = |
1 KWD |
2024-03-14 |
1 VEF = |
0 KWD |
11768439.5547 VEF = |
1 KWD |
2024-03-13 |
1 VEF = |
0 KWD |
11768697.2943 VEF = |
1 KWD |
2024-03-12 |
1 VEF = |
0 KWD |
11760640.8962 VEF = |
1 KWD |
2024-03-11 |
1 VEF = |
0 KWD |
11752857.6546 VEF = |
1 KWD |
2024-03-10 |
1 VEF = |
0 KWD |
11752857.6546 VEF = |
1 KWD |
2024-03-09 |
1 VEF = |
0 KWD |
11750040.6888 VEF = |
1 KWD |
2024-03-08 |
1 VEF = |
0 KWD |
11738863.0973 VEF = |
1 KWD |
2024-03-07 |
1 VEF = |
0 KWD |
11715752.8681 VEF = |
1 KWD |
2024-03-06 |
1 VEF = |
0 KWD |
11711704.0985 VEF = |
1 KWD |
2024-03-05 |
1 VEF = |
0 KWD |
11724400.2341 VEF = |
1 KWD |
2024-03-04 |
1 VEF = |
0 KWD |
11717229.1458 VEF = |
1 KWD |
2024-03-03 |
1 VEF = |
0 KWD |
11720607.9193 VEF = |
1 KWD |
2024-03-02 |
1 VEF = |
0 KWD |
11714072.1968 VEF = |
1 KWD |
2024-03-01 |
1 VEF = |
0 KWD |
11714629.3106 VEF = |
1 KWD |
2024-02-29 |
1 VEF = |
0 KWD |
11703227.0644 VEF = |
1 KWD |
2024-02-28 |
1 VEF = |
0 KWD |
11707706.3087 VEF = |
1 KWD |
2024-02-27 |
1 VEF = |
0 KWD |
11747332.7072 VEF = |
1 KWD |
2024-02-26 |
1 VEF = |
0 KWD |
11745889.3871 VEF = |
1 KWD |
2024-02-25 |
1 VEF = |
0 KWD |
11758562.4228 VEF = |
1 KWD |
2024-02-24 |
1 VEF = |
0 KWD |
11768740.8611 VEF = |
1 KWD |
2024-02-23 |
1 VEF = |
0 KWD |
11780374.4393 VEF = |
1 KWD |
2024-02-22 |
1 VEF = |
0 KWD |
11764941.0159 VEF = |
1 KWD |
2024-02-21 |
1 VEF = |
0 KWD |
11789032.5515 VEF = |
1 KWD |
2024-02-20 |
1 VEF = |
0 KWD |
11752849.8587 VEF = |
1 KWD |
2024-02-19 |
1 VEF = |
0 KWD |
11751826.4766 VEF = |
1 KWD |
2024-02-18 |
1 VEF = |
0 KWD |
11761924.8628 VEF = |
1 KWD |
2024-02-17 |
1 VEF = |
0 KWD |
11764562.6339 VEF = |
1 KWD |
2024-02-16 |
1 VEF = |
0 KWD |
11773832.3217 VEF = |
1 KWD |
2024-02-15 |
1 VEF = |
0 KWD |
11761571.1459 VEF = |
1 KWD |
2024-02-14 |
1 VEF = |
0 KWD |
11768228.9129 VEF = |
1 KWD |
2024-02-13 |
1 VEF = |
0 KWD |
11742683.6002 VEF = |
1 KWD |
2024-02-12 |
1 VEF = |
0 KWD |
11741134.0608 VEF = |
1 KWD |
2024-02-11 |
1 VEF = |
0 KWD |
11753767.2123 VEF = |
1 KWD |
2024-02-10 |
1 VEF = |
0 KWD |
11752954.9292 VEF = |
1 KWD |
2024-02-09 |
1 VEF = |
0 KWD |
11761017.1143 VEF = |
1 KWD |
2024-02-08 |
1 VEF = |
0 KWD |
11759199.7142 VEF = |
1 KWD |
2024-02-07 |
1 VEF = |
0 KWD |
11759961.0326 VEF = |
1 KWD |
2024-02-06 |
1 VEF = |
0 KWD |
11745719.2059 VEF = |
1 KWD |
2024-02-05 |
1 VEF = |
0 KWD |
11752805.5552 VEF = |
1 KWD |
2024-02-04 |
1 VEF = |
0 KWD |
11769417.8229 VEF = |
1 KWD |
2024-02-03 |
1 VEF = |
0 KWD |
11762195.2211 VEF = |
1 KWD |
2024-02-02 |
1 VEF = |
0 KWD |
11745037.3539 VEF = |
1 KWD |
2024-02-01 |
1 VEF = |
0 KWD |
11742727.125 VEF = |
1 KWD |
2024-01-31 |
1 VEF = |
0 KWD |
11738356.0308 VEF = |
1 KWD |
2024-01-30 |
1 VEF = |
0 KWD |
11727346.5939 VEF = |
1 KWD |
2024-01-29 |
1 VEF = |
0 KWD |
11714387.8812 VEF = |
1 KWD |
2024-01-28 |
1 VEF = |
0 KWD |
11726643.2612 VEF = |
1 KWD |
2024-01-27 |
1 VEF = |
0 KWD |
11729282.4864 VEF = |
1 KWD |
2024-01-26 |
1 VEF = |
0 KWD |
11723580.6724 VEF = |
1 KWD |
2024-01-25 |
1 VEF = |
0 KWD |
11722325.1731 VEF = |
1 KWD |
2024-01-24 |
1 VEF = |
0 KWD |
11731444.8586 VEF = |
1 KWD |
2024-01-23 |
1 VEF = |
0 KWD |
11717136.2647 VEF = |
1 KWD |
2024-01-22 |
1 VEF = |
0 KWD |
11716629.3084 VEF = |
1 KWD |
2024-01-21 |
1 VEF = |
0 KWD |
11725010.5578 VEF = |
1 KWD |
2024-01-20 |
1 VEF = |
0 KWD |
11701897.4592 VEF = |
1 KWD |
2024-01-19 |
1 VEF = |
0 KWD |
11700380.2529 VEF = |
1 KWD |
2024-01-18 |
1 VEF = |
0 KWD |
11672590.2342 VEF = |
1 KWD |
2024-01-17 |
1 VEF = |
0 KWD |
11688613.9563 VEF = |
1 KWD |
2024-01-16 |
1 VEF = |
0 KWD |
11687123.7513 VEF = |
1 KWD |
2024-01-15 |
1 VEF = |
0 KWD |
11676796.9284 VEF = |
1 KWD |
2024-01-14 |
1 VEF = |
0 KWD |
11684508.5088 VEF = |
1 KWD |
2024-01-13 |
1 VEF = |
0 KWD |
11676363.3997 VEF = |
1 KWD |
2024-01-12 |
1 VEF = |
0 KWD |
11674930.8606 VEF = |
1 KWD |
2024-01-11 |
1 VEF = |
0 KWD |
11673909.5079 VEF = |
1 KWD |
2024-01-10 |
1 VEF = |
0 KWD |
11698331.1103 VEF = |
1 KWD |
2024-01-09 |
1 VEF = |
0 KWD |
11687676.8465 VEF = |
1 KWD |
2024-01-08 |
1 VEF = |
0 KWD |
11690631.8083 VEF = |
1 KWD |
2024-01-07 |
1 VEF = |
0 KWD |
11701167.3658 VEF = |
1 KWD |
2024-01-06 |
1 VEF = |
0 KWD |
11659871.9074 VEF = |
1 KWD |
2024-01-05 |
1 VEF = |
0 KWD |
11649982.1121 VEF = |
1 KWD |
2024-01-04 |
1 VEF = |
0 KWD |
11677311.3069 VEF = |
1 KWD |
2024-01-03 |
1 VEF = |
0 KWD |
11674649.3997 VEF = |
1 KWD |
2024-01-02 |
1 VEF = |
0 KWD |
11665581.8797 VEF = |
1 KWD |
2024-01-01 |
1 VEF = |
0 KWD |
11667371.7782 VEF = |
1 KWD |
2023-12-31 |
1 VEF = |
0 KWD |
11671862.7961 VEF = |
1 KWD |
2023-12-30 |
1 VEF = |
0 KWD |
11635973.1893 VEF = |
1 KWD |
2023-12-29 |
1 VEF = |
0 KWD |
11636316.2694 VEF = |
1 KWD |
2023-12-28 |
1 VEF = |
0 KWD |
11637514.2346 VEF = |
1 KWD |
2023-12-27 |
1 VEF = |
0 KWD |
11642385.1837 VEF = |
1 KWD |
2023-12-26 |
1 VEF = |
0 KWD |
11619080.168 VEF = |
1 KWD |
2023-12-25 |
1 VEF = |
0 KWD |
11600397.0966 VEF = |
1 KWD |
2023-12-24 |
1 VEF = |
0 KWD |
11633857.3707 VEF = |
1 KWD |
2023-12-23 |
1 VEF = |
0 KWD |
11612790.8869 VEF = |
1 KWD |
2023-12-22 |
1 VEF = |
0 KWD |
11590490.7477 VEF = |
1 KWD |
2023-12-21 |
1 VEF = |
0 KWD |
11574149.9252 VEF = |
1 KWD |
2023-12-20 |
1 VEF = |
0 KWD |
11590954.8718 VEF = |
1 KWD |
2023-12-19 |
1 VEF = |
0 KWD |
11558852.2033 VEF = |
1 KWD |
2023-12-18 |
1 VEF = |
0 KWD |
11574428.6597 VEF = |
1 KWD |
2023-12-17 |
1 VEF = |
0 KWD |
11568772.1465 VEF = |
1 KWD |
2023-12-16 |
1 VEF = |
0 KWD |
11574212.0157 VEF = |
1 KWD |
2023-12-15 |
1 VEF = |
0 KWD |
11553341.2632 VEF = |
1 KWD |
2023-12-14 |
1 VEF = |
0 KWD |
11538526.3977 VEF = |
1 KWD |
2023-12-13 |
1 VEF = |
0 KWD |
11536358.329 VEF = |
1 KWD |
2023-12-12 |
1 VEF = |
0 KWD |
11521812.4396 VEF = |
1 KWD |
2023-12-11 |
1 VEF = |
0 KWD |
11518938.9026 VEF = |
1 KWD |
2023-12-10 |
1 VEF = |
0 KWD |
11531100.013 VEF = |
1 KWD |
2023-12-09 |
1 VEF = |
0 KWD |
11526860.4425 VEF = |
1 KWD |
2023-12-08 |
1 VEF = |
0 KWD |
11515630.0668 VEF = |
1 KWD |
2023-12-07 |
1 VEF = |
0 KWD |
11494751.1664 VEF = |
1 KWD |
2023-12-06 |
1 VEF = |
0 KWD |
11508436.154 VEF = |
1 KWD |
2023-12-05 |
1 VEF = |
0 KWD |
11507729.8722 VEF = |
1 KWD |
2023-12-04 |
1 VEF = |
0 KWD |
11509733.424 VEF = |
1 KWD |
2023-12-03 |
1 VEF = |
0 KWD |
11480305.5313 VEF = |
1 KWD |
2023-12-02 |
1 VEF = |
0 KWD |
11475697.0305 VEF = |
1 KWD |
2023-12-01 |
1 VEF = |
0 KWD |
11476723.1298 VEF = |
1 KWD |
2023-11-30 |
1 VEF = |
0 KWD |
11483354.4037 VEF = |
1 KWD |
2023-11-29 |
1 VEF = |
0 KWD |
11485625.3849 VEF = |
1 KWD |
2023-11-28 |
1 VEF = |
0 KWD |
11483716.1022 VEF = |
1 KWD |
2023-11-27 |
1 VEF = |
0 KWD |
11485709.6513 VEF = |
1 KWD |
2023-11-26 |
1 VEF = |
0 KWD |
11493041.3625 VEF = |
1 KWD |
2023-11-25 |
1 VEF = |
0 KWD |
11474259.5776 VEF = |
1 KWD |
2023-11-24 |
1 VEF = |
0 KWD |
11482932.0527 VEF = |
1 KWD |
2023-11-23 |
1 VEF = |
0 KWD |
11491369.8008 VEF = |
1 KWD |
2023-11-22 |
1 VEF = |
0 KWD |
11501168.5277 VEF = |
1 KWD |
2023-11-21 |
1 VEF = |
0 KWD |
11467767.5762 VEF = |
1 KWD |
2023-11-20 |
1 VEF = |
0 KWD |
11471277.0443 VEF = |
1 KWD |
2023-11-19 |
1 VEF = |
0 KWD |
11473774.6927 VEF = |
1 KWD |
2023-11-18 |
1 VEF = |
0 KWD |
11464841.7229 VEF = |
1 KWD |
2023-11-17 |
1 VEF = |
0 KWD |
11455184.9331 VEF = |
1 KWD |
2023-11-16 |
1 VEF = |
0 KWD |
11443122.5079 VEF = |
1 KWD |
2023-11-15 |
1 VEF = |
0 KWD |
11419292.1672 VEF = |
1 KWD |
2023-11-14 |
1 VEF = |
0 KWD |
11415174.3791 VEF = |
1 KWD |
2023-11-13 |
1 VEF = |
0 KWD |
11418313.1437 VEF = |
1 KWD |
2023-11-12 |
1 VEF = |
0 KWD |
11416207.8124 VEF = |
1 KWD |
2023-11-11 |
1 VEF = |
0 KWD |
11390807.2039 VEF = |
1 KWD |
2023-11-10 |
1 VEF = |
0 KWD |
11380901.496 VEF = |
1 KWD |
2023-11-09 |
1 VEF = |
0 KWD |
11391866.0752 VEF = |
1 KWD |
2023-11-08 |
1 VEF = |
0 KWD |
11388559.5828 VEF = |
1 KWD |
2023-11-07 |
1 VEF = |
0 KWD |
11384076.9904 VEF = |
1 KWD |
2023-11-06 |
1 VEF = |
0 KWD |
11373410.5844 VEF = |
1 KWD |
2023-11-05 |
1 VEF = |
0 KWD |
11366346.5153 VEF = |
1 KWD |
2023-11-04 |
1 VEF = |
0 KWD |
11353449.6714 VEF = |
1 KWD |
2023-11-03 |
1 VEF = |
0 KWD |
11346518.6288 VEF = |
1 KWD |
2023-11-02 |
1 VEF = |
0 KWD |
11347651.7014 VEF = |
1 KWD |
2023-11-01 |
1 VEF = |
0 KWD |
11353451.3446 VEF = |
1 KWD |
2023-10-31 |
1 VEF = |
0 KWD |
11327405.8544 VEF = |
1 KWD |
2023-10-30 |
1 VEF = |
0 KWD |
11323296.355 VEF = |
1 KWD |
2023-10-29 |
1 VEF = |
0 KWD |
11324784.1133 VEF = |
1 KWD |
2023-10-28 |
1 VEF = |
0 KWD |
11312887.2848 VEF = |
1 KWD |
2023-10-27 |
1 VEF = |
0 KWD |
11303155.7165 VEF = |
1 KWD |
2023-10-26 |
1 VEF = |
0 KWD |
11296096.2515 VEF = |
1 KWD |
2023-10-25 |
1 VEF = |
0 KWD |
11265249.3285 VEF = |
1 KWD |
2023-10-24 |
1 VEF = |
0 KWD |
11248374.6806 VEF = |
1 KWD |
2023-10-23 |
1 VEF = |
0 KWD |
11251689.8994 VEF = |
1 KWD |
2023-10-22 |
1 VEF = |
0 KWD |
11259969.598 VEF = |
1 KWD |
2023-10-21 |
1 VEF = |
0 KWD |
11259362.2663 VEF = |
1 KWD |
2023-10-20 |
1 VEF = |
0 KWD |
11240487.5053 VEF = |
1 KWD |
2023-10-19 |
1 VEF = |
0 KWD |
11254308.533 VEF = |
1 KWD |
2023-10-18 |
1 VEF = |
0 KWD |
11261336.0913 VEF = |
1 KWD |
2023-10-17 |
1 VEF = |
0 KWD |
11255406.4975 VEF = |
1 KWD |
2023-10-16 |
1 VEF = |
0 KWD |
11252156.774 VEF = |
1 KWD |
2023-10-15 |
1 VEF = |
0 KWD |
11260525.3805 VEF = |
1 KWD |
2023-10-14 |
1 VEF = |
0 KWD |
11255178.8773 VEF = |
1 KWD |
2023-10-13 |
1 VEF = |
0 KWD |
11257189.9971 VEF = |
1 KWD |
2023-10-12 |
1 VEF = |
0 KWD |
11250994.8559 VEF = |
1 KWD |
2023-10-11 |
1 VEF = |
0 KWD |
11245867.167 VEF = |
1 KWD |
2023-10-10 |
1 VEF = |
0 KWD |
11213015.0721 VEF = |
1 KWD |
2023-10-09 |
1 VEF = |
0 KWD |
11207615.4766 VEF = |
1 KWD |
2023-10-08 |
1 VEF = |
0 KWD |
11218088.3731 VEF = |
1 KWD |
2023-10-07 |
1 VEF = |
0 KWD |
11203589.329 VEF = |
1 KWD |
2023-10-06 |
1 VEF = |
0 KWD |
11159905.6146 VEF = |
1 KWD |
2023-10-05 |
1 VEF = |
0 KWD |
11131447.0493 VEF = |
1 KWD |
2023-10-04 |
1 VEF = |
0 KWD |
11097072.4689 VEF = |
1 KWD |
2023-10-03 |
1 VEF = |
0 KWD |
11069547.7777 VEF = |
1 KWD |
2023-10-02 |
1 VEF = |
0 KWD |
11076987.7725 VEF = |
1 KWD |
2023-10-01 |
1 VEF = |
0 KWD |
11080740.1177 VEF = |
1 KWD |
2023-09-30 |
1 VEF = |
0 KWD |
11072381.199 VEF = |
1 KWD |
2023-09-29 |
1 VEF = |
0 KWD |
11013649.89 VEF = |
1 KWD |
2023-09-28 |
1 VEF = |
0 KWD |
10983183.494 VEF = |
1 KWD |
2023-09-27 |
1 VEF = |
0 KWD |
10974890.7944 VEF = |
1 KWD |
2023-09-26 |
1 VEF = |
0 KWD |
10951730.7873 VEF = |
1 KWD |
2023-09-25 |
1 VEF = |
0 KWD |
10957765.6235 VEF = |
1 KWD |
2023-09-24 |
1 VEF = |
0 KWD |
10966827.4054 VEF = |
1 KWD |
2023-09-23 |
1 VEF = |
0 KWD |
10931245.349 VEF = |
1 KWD |
2023-09-22 |
1 VEF = |
0 KWD |
10929330.1315 VEF = |
1 KWD |
2023-09-21 |
1 VEF = |
0 KWD |
10888493.0531 VEF = |
1 KWD |
2023-09-20 |
1 VEF = |
0 KWD |
10863184.4824 VEF = |
1 KWD |
2023-09-19 |
1 VEF = |
0 KWD |
10822396.3223 VEF = |
1 KWD |
2023-09-18 |
1 VEF = |
0 KWD |
10818458.3522 VEF = |
1 KWD |
2023-09-17 |
1 VEF = |
0 KWD |
10830172.8043 VEF = |
1 KWD |
2023-09-16 |
1 VEF = |
0 KWD |
10792957.245 VEF = |
1 KWD |
2023-09-15 |
1 VEF = |
0 KWD |
10781552.612 VEF = |
1 KWD |
2023-09-14 |
1 VEF = |
0 KWD |
10785249.2469 VEF = |
1 KWD |
2023-09-13 |
1 VEF = |
0 KWD |
10788354.9882 VEF = |
1 KWD |
2023-09-12 |
1 VEF = |
0 KWD |
10755837.6918 VEF = |
1 KWD |
2023-09-11 |
1 VEF = |
0 KWD |
10795533.3701 VEF = |
1 KWD |
2023-09-10 |
1 VEF = |
0 KWD |
10886399.7406 VEF = |
1 KWD |
2023-09-09 |
1 VEF = |
0 KWD |
10720903.8449 VEF = |
1 KWD |
2023-09-08 |
1 VEF = |
0 KWD |
10662128.432 VEF = |
1 KWD |
2023-09-07 |
1 VEF = |
0 KWD |
10525237.4623 VEF = |
1 KWD |
2023-09-06 |
1 VEF = |
0 KWD |
10622281.2875 VEF = |
1 KWD |
2023-09-05 |
1 VEF = |
0 KWD |
10612004.6696 VEF = |
1 KWD |
2023-09-04 |
1 VEF = |
0 KWD |
10620959.3665 VEF = |
1 KWD |
2023-09-03 |
1 VEF = |
0 KWD |
10564293.1325 VEF = |
1 KWD |
2023-09-02 |
1 VEF = |
0 KWD |
10533400.3828 VEF = |
1 KWD |
2023-09-01 |
1 VEF = |
0 KWD |
10507202.1801 VEF = |
1 KWD |
2023-08-31 |
1 VEF = |
0 KWD |
10503988.8442 VEF = |
1 KWD |
2023-08-30 |
1 VEF = |
0 KWD |
10451520.8509 VEF = |
1 KWD |
2023-08-29 |
1 VEF = |
0 KWD |
10446277.5095 VEF = |
1 KWD |
2023-08-28 |
1 VEF = |
0 KWD |
10440088.1343 VEF = |
1 KWD |
2023-08-27 |
1 VEF = |
0 KWD |
10433607.6729 VEF = |
1 KWD |
2023-08-26 |
1 VEF = |
0 KWD |
10415173.2184 VEF = |
1 KWD |
2023-08-25 |
1 VEF = |
0 KWD |
10342997.9892 VEF = |
1 KWD |
2023-08-24 |
1 VEF = |
0 KWD |
10314691.6664 VEF = |
1 KWD |
2023-08-23 |
1 VEF = |
0 KWD |
10324308.5314 VEF = |
1 KWD |
2023-08-22 |
1 VEF = |
0 KWD |
10296507.8541 VEF = |
1 KWD |
2023-08-21 |
1 VEF = |
0 KWD |
10286243.0598 VEF = |
1 KWD |
2023-08-20 |
1 VEF = |
0 KWD |
10275073.866 VEF = |
1 KWD |
2023-08-19 |
1 VEF = |
0 KWD |
10239029.4605 VEF = |
1 KWD |
2023-08-18 |
1 VEF = |
0 KWD |
10218495.308 VEF = |
1 KWD |
2023-08-17 |
1 VEF = |
0 KWD |
10036852.881 VEF = |
1 KWD |
2023-08-16 |
1 VEF = |
0 KWD |
10038940.3543 VEF = |
1 KWD |
2023-08-15 |
1 VEF = |
0 KWD |
10211968.5347 VEF = |
1 KWD |
2023-08-14 |
1 VEF = |
0 KWD |
10174533.5154 VEF = |
1 KWD |
2023-08-13 |
1 VEF = |
0 KWD |
10179767.2453 VEF = |
1 KWD |
2023-08-12 |
1 VEF = |
0 KWD |
10142397.3471 VEF = |
1 KWD |
2023-08-11 |
1 VEF = |
0 KWD |
10102130.0955 VEF = |
1 KWD |
2023-08-10 |
1 VEF = |
0 KWD |
10053478.1959 VEF = |
1 KWD |
2023-08-09 |
1 VEF = |
0 KWD |
9773801.3977 VEF = |
1 KWD |
2023-08-08 |
1 VEF = |
0 KWD |
9821353.0999 VEF = |
1 KWD |
2023-08-07 |
1 VEF = |
0 KWD |
9766624.3944 VEF = |
1 KWD |
2023-08-06 |
1 VEF = |
0 KWD |
9776184.4373 VEF = |
1 KWD |
2023-08-05 |
1 VEF = |
0 KWD |
9638804.9026 VEF = |
1 KWD |
2023-08-04 |
1 VEF = |
0 KWD |
9613825.6966 VEF = |
1 KWD |
2023-08-03 |
1 VEF = |
0 KWD |
9576475.559 VEF = |
1 KWD |
2023-08-02 |
1 VEF = |
0 KWD |
9586520.9472 VEF = |
1 KWD |
2023-08-01 |
1 VEF = |
0 KWD |
9518831.9932 VEF = |
1 KWD |
2023-07-31 |
1 VEF = |
0 KWD |
9535637.5008 VEF = |
1 KWD |
2023-07-30 |
1 VEF = |
0 KWD |
9534008.7302 VEF = |
1 KWD |
2023-07-29 |
1 VEF = |
0 KWD |
9530028.3194 VEF = |
1 KWD |
2023-07-28 |
1 VEF = |
0 KWD |
9474070.2109 VEF = |
1 KWD |
2023-07-27 |
1 VEF = |
0 KWD |
9467979.0112 VEF = |
1 KWD |
2023-07-26 |
1 VEF = |
0 KWD |
9461859.1623 VEF = |
1 KWD |
2023-07-25 |
1 VEF = |
0 KWD |
9421916.7372 VEF = |
1 KWD |
2023-07-24 |
1 VEF = |
0 KWD |
9419988.2767 VEF = |
1 KWD |
2023-07-23 |
1 VEF = |
0 KWD |
9428878.4682 VEF = |
1 KWD |
2023-07-22 |
1 VEF = |
0 KWD |
9393354.1552 VEF = |
1 KWD |
2023-07-21 |
1 VEF = |
0 KWD |
9384339.4319 VEF = |
1 KWD |
2023-07-20 |
1 VEF = |
0 KWD |
9339596.1771 VEF = |
1 KWD |
2023-07-19 |
1 VEF = |
0 KWD |
9278417.494 VEF = |
1 KWD |
2023-07-18 |
1 VEF = |
0 KWD |
9267415.2902 VEF = |
1 KWD |
2023-07-17 |
1 VEF = |
0 KWD |
9270685.0389 VEF = |
1 KWD |
2023-07-16 |
1 VEF = |
0 KWD |
9262881.212 VEF = |
1 KWD |
2023-07-15 |
1 VEF = |
0 KWD |
9247542.2151 VEF = |
1 KWD |
2023-07-14 |
1 VEF = |
0 KWD |
9195873.5962 VEF = |
1 KWD |
2023-07-13 |
1 VEF = |
0 KWD |
9169950.8191 VEF = |
1 KWD |
2023-07-12 |
1 VEF = |
0 KWD |
9203803.1976 VEF = |
1 KWD |
2023-07-11 |
1 VEF = |
0 KWD |
9180708.7767 VEF = |
1 KWD |
2023-07-10 |
1 VEF = |
0 KWD |
9193163.6743 VEF = |
1 KWD |
2023-07-09 |
1 VEF = |
0 KWD |
9209782.0066 VEF = |
1 KWD |
2023-07-08 |
1 VEF = |
0 KWD |
9153327.2372 VEF = |
1 KWD |
2023-07-07 |
1 VEF = |
0 KWD |
9132491.703 VEF = |
1 KWD |
2023-07-06 |
1 VEF = |
0 KWD |
9106388.5182 VEF = |
1 KWD |
2023-07-05 |
1 VEF = |
0 KWD |
9081472.5604 VEF = |
1 KWD |
2023-07-04 |
1 VEF = |
0 KWD |
9036320.4786 VEF = |
1 KWD |
2023-07-03 |
1 VEF = |
0 KWD |
9038864.3164 VEF = |
1 KWD |
2023-07-02 |
1 VEF = |
0 KWD |
9046994.9265 VEF = |
1 KWD |
2023-07-01 |
1 VEF = |
0 KWD |
9035985.9567 VEF = |
1 KWD |
2023-06-30 |
1 VEF = |
0 KWD |
8988029.406 VEF = |
1 KWD |
2023-06-29 |
1 VEF = |
0 KWD |
8975396.2313 VEF = |
1 KWD |
2023-06-28 |
1 VEF = |
0 KWD |
8929308.3808 VEF = |
1 KWD |
2023-06-27 |
1 VEF = |
0 KWD |
8939262.8257 VEF = |
1 KWD |
2023-06-26 |
1 VEF = |
0 KWD |
8932784.8595 VEF = |
1 KWD |
2023-06-25 |
1 VEF = |
0 KWD |
8865806.074 VEF = |
1 KWD |
2023-06-23 |
1 VEF = |
0 KWD |
8860133.4853 VEF = |
1 KWD |
2023-06-22 |
1 VEF = |
0 KWD |
8624487.5382 VEF = |
1 KWD |
2023-06-21 |
1 VEF = |
0 KWD |
8870685.1635 VEF = |
1 KWD |
2023-06-20 |
1 VEF = |
0 KWD |
8829322.3044 VEF = |
1 KWD |
2023-06-19 |
1 VEF = |
0 KWD |
8848790.9796 VEF = |
1 KWD |
2023-06-18 |
1 VEF = |
0 KWD |
8833246.4316 VEF = |
1 KWD |
2023-06-17 |
1 VEF = |
0 KWD |
8820522.0111 VEF = |
1 KWD |
2023-06-16 |
1 VEF = |
0 KWD |
8784114.5833 VEF = |
1 KWD |
2023-06-15 |
1 VEF = |
0 KWD |
8923642.7548 VEF = |
1 KWD |
2023-06-14 |
1 VEF = |
0 KWD |
8930042.6252 VEF = |
1 KWD |
2023-06-13 |
1 VEF = |
0 KWD |
8726944.8369 VEF = |
1 KWD |
2023-06-12 |
1 VEF = |
0 KWD |
8727973.9626 VEF = |
1 KWD |
2023-06-11 |
1 VEF = |
0 KWD |
8892823.4337 VEF = |
1 KWD |
2023-06-10 |
1 VEF = |
0 KWD |
8676239.4698 VEF = |
1 KWD |
2023-06-09 |
1 VEF = |
0 KWD |
8649095.9938 VEF = |
1 KWD |
2023-06-08 |
1 VEF = |
0 KWD |
8589126.9305 VEF = |
1 KWD |
2023-06-07 |
1 VEF = |
0 KWD |
8613054.9389 VEF = |
1 KWD |
2023-06-06 |
1 VEF = |
0 KWD |
8578798.6095 VEF = |
1 KWD |
2023-06-05 |
1 VEF = |
0 KWD |
8585811.6279 VEF = |
1 KWD |
2023-06-04 |
1 VEF = |
0 KWD |
8545272.4932 VEF = |
1 KWD |
2023-06-03 |
1 VEF = |
0 KWD |
8514649.9301 VEF = |
1 KWD |
2023-06-02 |
1 VEF = |
0 KWD |
8493315.4341 VEF = |
1 KWD |
2023-06-01 |
1 VEF = |
0 KWD |
8522735.3983 VEF = |
1 KWD |
2023-05-31 |
1 VEF = |
0 KWD |
8482350.6468 VEF = |
1 KWD |
2023-05-30 |
1 VEF = |
0 KWD |
8477792.951 VEF = |
1 KWD |
2023-05-29 |
1 VEF = |
0 KWD |
8477792.951 VEF = |
1 KWD |
2023-05-28 |
1 VEF = |
0 KWD |
8483352.8417 VEF = |
1 KWD |
2023-05-27 |
1 VEF = |
0 KWD |
8452462.2136 VEF = |
1 KWD |
2023-05-26 |
1 VEF = |
0 KWD |
8446200.8847 VEF = |
1 KWD |
2023-05-25 |
1 VEF = |
0 KWD |
8451498.4869 VEF = |
1 KWD |
2023-05-24 |
1 VEF = |
0 KWD |
8452701.3613 VEF = |
1 KWD |
2023-05-23 |
1 VEF = |
0 KWD |
8452222.0413 VEF = |
1 KWD |
2023-05-22 |
1 VEF = |
0 KWD |
8452222.0413 VEF = |
1 KWD |
2023-05-21 |
1 VEF = |
0 KWD |
8641217.6461 VEF = |
1 KWD |
2023-05-20 |
1 VEF = |
0 KWD |
8360770.407 VEF = |
1 KWD |
2023-05-19 |
1 VEF = |
0 KWD |
8316008.8576 VEF = |
1 KWD |
2023-05-18 |
1 VEF = |
0 KWD |
8290906.7223 VEF = |
1 KWD |
2023-05-17 |
1 VEF = |
0 KWD |
8239289.7866 VEF = |
1 KWD |
2023-05-16 |
1 VEF = |
0 KWD |
8245153.9339 VEF = |
1 KWD |
2023-05-15 |
1 VEF = |
0 KWD |
8247857.9573 VEF = |
1 KWD |
2023-05-14 |
1 VEF = |
0 KWD |
8247857.9573 VEF = |
1 KWD |
2023-05-13 |
1 VEF = |
0 KWD |
8200789.3278 VEF = |
1 KWD |
2023-05-12 |
1 VEF = |
0 KWD |
8189984.984 VEF = |
1 KWD |
2023-05-11 |
1 VEF = |
0 KWD |
8159072.3768 VEF = |
1 KWD |
2023-05-10 |
1 VEF = |
0 KWD |
8156134.7992 VEF = |
1 KWD |
2023-05-09 |
1 VEF = |
0 KWD |
8152454.9491 VEF = |
1 KWD |
2023-05-08 |
1 VEF = |
0 KWD |
8152454.9491 VEF = |
1 KWD |
2023-05-07 |
1 VEF = |
0 KWD |
8152324.3667 VEF = |
1 KWD |
2023-05-06 |