Last Year History for VEF/KWD
| VEF | KWD | VEF | KWD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 KWD | 11776820.5462 VEF = | 1 KWD | 2024-11-12 |
| 1 VEF = | 0 KWD | 11781033.5295 VEF = | 1 KWD | 2024-11-11 |
| 1 VEF = | 0 KWD | 11775289.2992 VEF = | 1 KWD | 2024-11-10 |
| 1 VEF = | 0 KWD | 11779118.1635 VEF = | 1 KWD | 2024-11-09 |
| 1 VEF = | 0 KWD | 11779118.1635 VEF = | 1 KWD | 2024-11-08 |
| 1 VEF = | 0 KWD | 11782183.0482 VEF = | 1 KWD | 2024-11-07 |
| 1 VEF = | 0 KWD | 11773375.8003 VEF = | 1 KWD | 2024-11-06 |
| 1 VEF = | 0 KWD | 11776820.5462 VEF = | 1 KWD | 2024-11-05 |
| 1 VEF = | 0 KWD | 11786016.3977 VEF = | 1 KWD | 2024-11-04 |
| 1 VEF = | 0 KWD | 11794458.5531 VEF = | 1 KWD | 2024-11-03 |
| 1 VEF = | 0 KWD | 11812534.6464 VEF = | 1 KWD | 2024-11-02 |
| 1 VEF = | 0 KWD | 11812534.6464 VEF = | 1 KWD | 2024-11-01 |
| 1 VEF = | 0 KWD | 11815308.6452 VEF = | 1 KWD | 2024-10-31 |
| 1 VEF = | 0 KWD | 11805220.6218 VEF = | 1 KWD | 2024-10-30 |
| 1 VEF = | 0 KWD | 11805220.6218 VEF = | 1 KWD | 2024-10-29 |
| 1 VEF = | 0 KWD | 11824101.5765 VEF = | 1 KWD | 2024-10-28 |
| 1 VEF = | 0 KWD | 11824101.5765 VEF = | 1 KWD | 2024-10-27 |
| 1 VEF = | 0 KWD | 11814846.2216 VEF = | 1 KWD | 2024-10-26 |
| 1 VEF = | 0 KWD | 11814846.2216 VEF = | 1 KWD | 2024-10-25 |
| 1 VEF = | 0 KWD | 11813305.0709 VEF = | 1 KWD | 2024-10-24 |
| 1 VEF = | 0 KWD | 11816773.2255 VEF = | 1 KWD | 2024-10-23 |
| 1 VEF = | 0 KWD | 11816773.2255 VEF = | 1 KWD | 2024-10-22 |
| 1 VEF = | 0 KWD | 11812919.8461 VEF = | 1 KWD | 2024-10-21 |
| 1 VEF = | 0 KWD | 11817544.203 VEF = | 1 KWD | 2024-10-20 |
| 1 VEF = | 0 KWD | 11823715.6472 VEF = | 1 KWD | 2024-10-19 |
| 1 VEF = | 0 KWD | 11823715.6472 VEF = | 1 KWD | 2024-10-18 |
| 1 VEF = | 0 KWD | 11824487.531 VEF = | 1 KWD | 2024-10-17 |
| 1 VEF = | 0 KWD | 11823715.6472 VEF = | 1 KWD | 2024-10-16 |
| 1 VEF = | 0 KWD | 11818970.7768 VEF = | 1 KWD | 2024-10-15 |
| 1 VEF = | 0 KWD | 11822172.182 VEF = | 1 KWD | 2024-10-14 |
| 1 VEF = | 0 KWD | 11823329.7431 VEF = | 1 KWD | 2024-10-13 |
| 1 VEF = | 0 KWD | 11818315.2812 VEF = | 1 KWD | 2024-10-12 |
| 1 VEF = | 0 KWD | 11818315.2812 VEF = | 1 KWD | 2024-10-11 |
| 1 VEF = | 0 KWD | 11818700.858 VEF = | 1 KWD | 2024-10-10 |
| 1 VEF = | 0 KWD | 11822905.2777 VEF = | 1 KWD | 2024-10-09 |
| 1 VEF = | 0 KWD | 11817544.203 VEF = | 1 KWD | 2024-10-08 |
| 1 VEF = | 0 KWD | 11813690.3209 VEF = | 1 KWD | 2024-10-07 |
| 1 VEF = | 0 KWD | 11814075.596 VEF = | 1 KWD | 2024-10-06 |
| 1 VEF = | 0 KWD | 11817929.7296 VEF = | 1 KWD | 2024-10-05 |
| 1 VEF = | 0 KWD | 11817929.7296 VEF = | 1 KWD | 2024-10-04 |
| 1 VEF = | 0 KWD | 11818700.858 VEF = | 1 KWD | 2024-10-03 |
| 1 VEF = | 0 KWD | 11819857.7395 VEF = | 1 KWD | 2024-10-02 |
| 1 VEF = | 0 KWD | 11819472.0872 VEF = | 1 KWD | 2024-10-01 |
| 1 VEF = | 0 KWD | 11819009.3376 VEF = | 1 KWD | 2024-09-30 |
| 1 VEF = | 0 KWD | 11823329.7431 VEF = | 1 KWD | 2024-09-29 |
| 1 VEF = | 0 KWD | 11825645.5457 VEF = | 1 KWD | 2024-09-28 |
| 1 VEF = | 0 KWD | 11825645.5457 VEF = | 1 KWD | 2024-09-27 |
| 1 VEF = | 0 KWD | 11840720.4027 VEF = | 1 KWD | 2024-09-26 |
| 1 VEF = | 0 KWD | 11843391.4951 VEF = | 1 KWD | 2024-09-25 |
| 1 VEF = | 0 KWD | 11851567.1007 VEF = | 1 KWD | 2024-09-24 |
| 1 VEF = | 0 KWD | 11859715.1743 VEF = | 1 KWD | 2024-09-23 |
| 1 VEF = | 0 KWD | 11876044.9792 VEF = | 1 KWD | 2024-09-22 |
| 1 VEF = | 0 KWD | 11876823.7107 VEF = | 1 KWD | 2024-09-21 |
| 1 VEF = | 0 KWD | 11876823.7107 VEF = | 1 KWD | 2024-09-20 |
| 1 VEF = | 0 KWD | 11874137.5185 VEF = | 1 KWD | 2024-09-19 |
| 1 VEF = | 0 KWD | 11870985.7124 VEF = | 1 KWD | 2024-09-18 |
| 1 VEF = | 0 KWD | 11867485.6675 VEF = | 1 KWD | 2024-09-17 |
| 1 VEF = | 0 KWD | 11868652.1198 VEF = | 1 KWD | 2024-09-16 |
| 1 VEF = | 0 KWD | 11872152.8529 VEF = | 1 KWD | 2024-09-15 |
| 1 VEF = | 0 KWD | 11874487.8225 VEF = | 1 KWD | 2024-09-14 |
| 1 VEF = | 0 KWD | 11874487.8225 VEF = | 1 KWD | 2024-09-13 |
| 1 VEF = | 0 KWD | 11873709.3972 VEF = | 1 KWD | 2024-09-12 |
| 1 VEF = | 0 KWD | 11878381.4801 VEF = | 1 KWD | 2024-09-11 |
| 1 VEF = | 0 KWD | 11883057.2413 VEF = | 1 KWD | 2024-09-10 |
| 1 VEF = | 0 KWD | 11881498.2453 VEF = | 1 KWD | 2024-09-09 |
| 1 VEF = | 0 KWD | 11879550.0754 VEF = | 1 KWD | 2024-09-08 |
| 1 VEF = | 0 KWD | 11867096.901 VEF = | 1 KWD | 2024-09-07 |
| 1 VEF = | 0 KWD | 11867096.901 VEF = | 1 KWD | 2024-09-06 |
| 1 VEF = | 0 KWD | 11869040.9882 VEF = | 1 KWD | 2024-09-05 |
| 1 VEF = | 0 KWD | 11859715.1743 VEF = | 1 KWD | 2024-09-04 |
| 1 VEF = | 0 KWD | 11860103.4573 VEF = | 1 KWD | 2024-09-03 |
| 1 VEF = | 0 KWD | 11856997.9052 VEF = | 1 KWD | 2024-09-02 |
| 1 VEF = | 0 KWD | 11862433.6892 VEF = | 1 KWD | 2024-09-01 |
| 1 VEF = | 0 KWD | 11861268.4588 VEF = | 1 KWD | 2024-08-31 |
| 1 VEF = | 0 KWD | 11861268.4588 VEF = | 1 KWD | 2024-08-30 |
| 1 VEF = | 0 KWD | 11861579.1645 VEF = | 1 KWD | 2024-08-29 |
| 1 VEF = | 0 KWD | 11861773.3639 VEF = | 1 KWD | 2024-08-28 |
| 1 VEF = | 0 KWD | 11854669.8082 VEF = | 1 KWD | 2024-08-27 |
| 1 VEF = | 0 KWD | 11857735.3266 VEF = | 1 KWD | 2024-08-26 |
| 1 VEF = | 0 KWD | 11855057.7609 VEF = | 1 KWD | 2024-08-25 |
| 1 VEF = | 0 KWD | 11852342.6253 VEF = | 1 KWD | 2024-08-24 |
| 1 VEF = | 0 KWD | 11852342.6253 VEF = | 1 KWD | 2024-08-23 |
| 1 VEF = | 0 KWD | 11861268.4588 VEF = | 1 KWD | 2024-08-22 |
| 1 VEF = | 0 KWD | 11862822.1502 VEF = | 1 KWD | 2024-08-21 |
| 1 VEF = | 0 KWD | 11867096.901 VEF = | 1 KWD | 2024-08-20 |
| 1 VEF = | 0 KWD | 11864764.8369 VEF = | 1 KWD | 2024-08-19 |
| 1 VEF = | 0 KWD | 11862045.2536 VEF = | 1 KWD | 2024-08-18 |
| 1 VEF = | 0 KWD | 11862045.2536 VEF = | 1 KWD | 2024-08-17 |
| 1 VEF = | 0 KWD | 11862045.2536 VEF = | 1 KWD | 2024-08-16 |
| 1 VEF = | 0 KWD | 11854281.881 VEF = | 1 KWD | 2024-08-15 |
| 1 VEF = | 0 KWD | 11856609.8255 VEF = | 1 KWD | 2024-08-14 |
| 1 VEF = | 0 KWD | 11851567.1007 VEF = | 1 KWD | 2024-08-13 |
| 1 VEF = | 0 KWD | 11850404.0041 VEF = | 1 KWD | 2024-08-12 |
| 1 VEF = | 0 KWD | 11846916.0835 VEF = | 1 KWD | 2024-08-11 |
| 1 VEF = | 0 KWD | 11843043.0234 VEF = | 1 KWD | 2024-08-10 |
| 1 VEF = | 0 KWD | 11843043.0234 VEF = | 1 KWD | 2024-08-09 |
| 1 VEF = | 0 KWD | 11836851.392 VEF = | 1 KWD | 2024-08-08 |
| 1 VEF = | 0 KWD | 11838785.5812 VEF = | 1 KWD | 2024-08-07 |
| 1 VEF = | 0 KWD | 11835691.1818 VEF = | 1 KWD | 2024-08-06 |
| 1 VEF = | 0 KWD | 11827962.2555 VEF = | 1 KWD | 2024-08-05 |
| 1 VEF = | 0 KWD | 11826417.6814 VEF = | 1 KWD | 2024-08-04 |
| 1 VEF = | 0 KWD | 11834917.8346 VEF = | 1 KWD | 2024-08-03 |
| 1 VEF = | 0 KWD | 11833758.0034 VEF = | 1 KWD | 2024-08-02 |
| 1 VEF = | 0 KWD | 11834917.8346 VEF = | 1 KWD | 2024-08-01 |
| 1 VEF = | 0 KWD | 11839985.096 VEF = | 1 KWD | 2024-07-31 |
| 1 VEF = | 0 KWD | 11838785.5812 VEF = | 1 KWD | 2024-07-30 |
| 1 VEF = | 0 KWD | 11852730.4257 VEF = | 1 KWD | 2024-07-29 |
| 1 VEF = | 0 KWD | 11867096.901 VEF = | 1 KWD | 2024-07-28 |
| 1 VEF = | 0 KWD | 11868263.2769 VEF = | 1 KWD | 2024-07-27 |
| 1 VEF = | 0 KWD | 11868263.2769 VEF = | 1 KWD | 2024-07-26 |
| 1 VEF = | 0 KWD | 11858550.4779 VEF = | 1 KWD | 2024-07-25 |
| 1 VEF = | 0 KWD | 11852730.4257 VEF = | 1 KWD | 2024-07-24 |
| 1 VEF = | 0 KWD | 11855445.739 VEF = | 1 KWD | 2024-07-23 |
| 1 VEF = | 0 KWD | 11843817.4328 VEF = | 1 KWD | 2024-07-22 |
| 1 VEF = | 0 KWD | 11845753.8995 VEF = | 1 KWD | 2024-07-21 |
| 1 VEF = | 0 KWD | 11844204.6755 VEF = | 1 KWD | 2024-07-20 |
| 1 VEF = | 0 KWD | 11844204.6755 VEF = | 1 KWD | 2024-07-19 |
| 1 VEF = | 0 KWD | 11843817.4328 VEF = | 1 KWD | 2024-07-18 |
| 1 VEF = | 0 KWD | 11851179.3765 VEF = | 1 KWD | 2024-07-17 |
| 1 VEF = | 0 KWD | 11844204.6755 VEF = | 1 KWD | 2024-07-16 |
| 1 VEF = | 0 KWD | 11850404.0041 VEF = | 1 KWD | 2024-07-15 |
| 1 VEF = | 0 KWD | 11849628.7331 VEF = | 1 KWD | 2024-07-14 |
| 1 VEF = | 0 KWD | 11845366.5555 VEF = | 1 KWD | 2024-07-13 |
| 1 VEF = | 0 KWD | 11845366.5555 VEF = | 1 KWD | 2024-07-12 |
| 1 VEF = | 0 KWD | 11848853.5636 VEF = | 1 KWD | 2024-07-11 |
| 1 VEF = | 0 KWD | 11856221.7713 VEF = | 1 KWD | 2024-07-10 |
| 1 VEF = | 0 KWD | 11855057.7609 VEF = | 1 KWD | 2024-07-09 |
| 1 VEF = | 0 KWD | 11849628.7331 VEF = | 1 KWD | 2024-07-08 |
| 1 VEF = | 0 KWD | 11852342.6253 VEF = | 1 KWD | 2024-07-07 |
| 1 VEF = | 0 KWD | 11846916.0835 VEF = | 1 KWD | 2024-07-06 |
| 1 VEF = | 0 KWD | 11846916.0835 VEF = | 1 KWD | 2024-07-05 |
| 1 VEF = | 0 KWD | 11846489.9229 VEF = | 1 KWD | 2024-07-04 |
| 1 VEF = | 0 KWD | 11839869.0033 VEF = | 1 KWD | 2024-07-03 |
| 1 VEF = | 0 KWD | 11835691.1818 VEF = | 1 KWD | 2024-07-02 |
| 1 VEF = | 0 KWD | 11838398.6928 VEF = | 1 KWD | 2024-07-01 |
| 1 VEF = | 0 KWD | 11836464.63 VEF = | 1 KWD | 2024-06-30 |
| 1 VEF = | 0 KWD | 11831825.4564 VEF = | 1 KWD | 2024-06-29 |
| 1 VEF = | 0 KWD | 11831825.4564 VEF = | 1 KWD | 2024-06-28 |
| 1 VEF = | 0 KWD | 11835304.4956 VEF = | 1 KWD | 2024-06-27 |
| 1 VEF = | 0 KWD | 11827189.9181 VEF = | 1 KWD | 2024-06-26 |
| 1 VEF = | 0 KWD | 11818315.2812 VEF = | 1 KWD | 2024-06-25 |
| 1 VEF = | 0 KWD | 11816387.7744 VEF = | 1 KWD | 2024-06-24 |
| 1 VEF = | 0 KWD | 11819472.0872 VEF = | 1 KWD | 2024-06-23 |
| 1 VEF = | 0 KWD | 11809068.979 VEF = | 1 KWD | 2024-06-22 |
| 1 VEF = | 0 KWD | 11809068.979 VEF = | 1 KWD | 2024-06-21 |
| 1 VEF = | 0 KWD | 11810609.0245 VEF = | 1 KWD | 2024-06-20 |
| 1 VEF = | 0 KWD | 11811494.7326 VEF = | 1 KWD | 2024-06-19 |
| 1 VEF = | 0 KWD | 11812110.9557 VEF = | 1 KWD | 2024-06-18 |
| 1 VEF = | 0 KWD | 11817544.203 VEF = | 1 KWD | 2024-06-17 |
| 1 VEF = | 0 KWD | 11812881.325 VEF = | 1 KWD | 2024-06-16 |
| 1 VEF = | 0 KWD | 11809453.9527 VEF = | 1 KWD | 2024-06-15 |
| 1 VEF = | 0 KWD | 11809453.9527 VEF = | 1 KWD | 2024-06-14 |
| 1 VEF = | 0 KWD | 11811764.3223 VEF = | 1 KWD | 2024-06-13 |
| 1 VEF = | 0 KWD | 11815616.9477 VEF = | 1 KWD | 2024-06-12 |
| 1 VEF = | 0 KWD | 11816002.3485 VEF = | 1 KWD | 2024-06-11 |
| 1 VEF = | 0 KWD | 11810609.0245 VEF = | 1 KWD | 2024-06-10 |
| 1 VEF = | 0 KWD | 11809838.9516 VEF = | 1 KWD | 2024-06-09 |
| 1 VEF = | 0 KWD | 11810609.0245 VEF = | 1 KWD | 2024-06-08 |
| 1 VEF = | 0 KWD | 11810609.0245 VEF = | 1 KWD | 2024-06-07 |
| 1 VEF = | 0 KWD | 11816002.3485 VEF = | 1 KWD | 2024-06-06 |
| 1 VEF = | 0 KWD | 11822558.0105 VEF = | 1 KWD | 2024-06-05 |
| 1 VEF = | 0 KWD | 11816387.7744 VEF = | 1 KWD | 2024-06-04 |
| 1 VEF = | 0 KWD | 11812149.4718 VEF = | 1 KWD | 2024-06-03 |
| 1 VEF = | 0 KWD | 11812534.6464 VEF = | 1 KWD | 2024-06-02 |
| 1 VEF = | 0 KWD | 11815077.4289 VEF = | 1 KWD | 2024-06-01 |
| 1 VEF = | 0 KWD | 11815077.4289 VEF = | 1 KWD | 2024-05-31 |
| 1 VEF = | 0 KWD | 11827576.0742 VEF = | 1 KWD | 2024-05-30 |
| 1 VEF = | 0 KWD | 11824487.531 VEF = | 1 KWD | 2024-05-29 |
| 1 VEF = | 0 KWD | 11822982.451 VEF = | 1 KWD | 2024-05-28 |
| 1 VEF = | 0 KWD | 11825645.5457 VEF = | 1 KWD | 2024-05-27 |
| 1 VEF = | 0 KWD | 11811764.3223 VEF = | 1 KWD | 2024-05-26 |
| 1 VEF = | 0 KWD | 11806374.8656 VEF = | 1 KWD | 2024-05-25 |
| 1 VEF = | 0 KWD | 11806374.8656 VEF = | 1 KWD | 2024-05-24 |
| 1 VEF = | 0 KWD | 11801759.2442 VEF = | 1 KWD | 2024-05-23 |
| 1 VEF = | 0 KWD | 11805605.3446 VEF = | 1 KWD | 2024-05-22 |
| 1 VEF = | 0 KWD | 11807529.3351 VEF = | 1 KWD | 2024-05-21 |
| 1 VEF = | 0 KWD | 11809838.9516 VEF = | 1 KWD | 2024-05-20 |
| 1 VEF = | 0 KWD | 11804451.2513 VEF = | 1 KWD | 2024-05-19 |
| 1 VEF = | 0 KWD | 11799452.7866 VEF = | 1 KWD | 2024-05-18 |
| 1 VEF = | 0 KWD | 11799452.7866 VEF = | 1 KWD | 2024-05-17 |
| 1 VEF = | 0 KWD | 11798299.8958 VEF = | 1 KWD | 2024-05-16 |
| 1 VEF = | 0 KWD | 11801759.2442 VEF = | 1 KWD | 2024-05-15 |
| 1 VEF = | 0 KWD | 11802143.7414 VEF = | 1 KWD | 2024-05-14 |
| 1 VEF = | 0 KWD | 11805605.3446 VEF = | 1 KWD | 2024-05-13 |
| 1 VEF = | 0 KWD | 11802528.2638 VEF = | 1 KWD | 2024-05-12 |
| 1 VEF = | 0 KWD | 11790619.711 VEF = | 1 KWD | 2024-05-11 |
| 1 VEF = | 0 KWD | 11790619.711 VEF = | 1 KWD | 2024-05-10 |
| 1 VEF = | 0 KWD | 11793306.638 VEF = | 1 KWD | 2024-05-09 |
| 1 VEF = | 0 KWD | 11801374.772 VEF = | 1 KWD | 2024-05-08 |
| 1 VEF = | 0 KWD | 11790235.9642 VEF = | 1 KWD | 2024-05-07 |
| 1 VEF = | 0 KWD | 11780267.3084 VEF = | 1 KWD | 2024-05-06 |
| 1 VEF = | 0 KWD | 11780267.3084 VEF = | 1 KWD | 2024-05-05 |
| 1 VEF = | 0 KWD | 11777586.319 VEF = | 1 KWD | 2024-05-04 |
| 1 VEF = | 0 KWD | 11777586.319 VEF = | 1 KWD | 2024-05-03 |
| 1 VEF = | 0 KWD | 11779501.1869 VEF = | 1 KWD | 2024-05-02 |
| 1 VEF = | 0 KWD | 11776054.8729 VEF = | 1 KWD | 2024-05-01 |
| 1 VEF = | 0 KWD | 11779501.1869 VEF = | 1 KWD | 2024-04-30 |
| 1 VEF = | 0 KWD | 11782566.2709 VEF = | 1 KWD | 2024-04-29 |
| 1 VEF = | 0 KWD | 11784099.4112 VEF = | 1 KWD | 2024-04-28 |
| 1 VEF = | 0 KWD | 11785632.9505 VEF = | 1 KWD | 2024-04-27 |
| 1 VEF = | 0 KWD | 11785632.9505 VEF = | 1 KWD | 2024-04-26 |
| 1 VEF = | 0 KWD | 11779884.2352 VEF = | 1 KWD | 2024-04-25 |
| 1 VEF = | 0 KWD | 11768021.3105 VEF = | 1 KWD | 2024-04-24 |
| 1 VEF = | 0 KWD | 11754656.3697 VEF = | 1 KWD | 2024-04-23 |
| 1 VEF = | 0 KWD | 11766874.5534 VEF = | 1 KWD | 2024-04-22 |
| 1 VEF = | 0 KWD | 11771462.9232 VEF = | 1 KWD | 2024-04-21 |
| 1 VEF = | 0 KWD | 11757555.8902 VEF = | 1 KWD | 2024-04-20 |
| 1 VEF = | 0 KWD | 11757555.8902 VEF = | 1 KWD | 2024-04-19 |
| 1 VEF = | 0 KWD | 11767256.7809 VEF = | 1 KWD | 2024-04-18 |
| 1 VEF = | 0 KWD | 11771462.9232 VEF = | 1 KWD | 2024-04-17 |
| 1 VEF = | 0 KWD | 11759998.7015 VEF = | 1 KWD | 2024-04-16 |
| 1 VEF = | 0 KWD | 11755800.7464 VEF = | 1 KWD | 2024-04-15 |
| 1 VEF = | 0 KWD | 11753130.8805 VEF = | 1 KWD | 2024-04-14 |
| 1 VEF = | 0 KWD | 11747413.8211 VEF = | 1 KWD | 2024-04-13 |
| 1 VEF = | 0 KWD | 11747413.8211 VEF = | 1 KWD | 2024-04-12 |
| 1 VEF = | 0 KWD | 11751224.5759 VEF = | 1 KWD | 2024-04-11 |
| 1 VEF = | 0 KWD | 11753512.2157 VEF = | 1 KWD | 2024-04-10 |
| 1 VEF = | 0 KWD | 11753779.165 VEF = | 1 KWD | 2024-04-09 |
| 1 VEF = | 0 KWD | 11753512.2157 VEF = | 1 KWD | 2024-04-08 |
| 1 VEF = | 0 KWD | 11764581.7095 VEF = | 1 KWD | 2024-04-07 |
| 1 VEF = | 0 KWD | 11764963.7881 VEF = | 1 KWD | 2024-04-06 |
| 1 VEF = | 0 KWD | 11764963.7881 VEF = | 1 KWD | 2024-04-05 |
| 1 VEF = | 0 KWD | 11763817.6268 VEF = | 1 KWD | 2024-04-04 |
| 1 VEF = | 0 KWD | 11767639.0333 VEF = | 1 KWD | 2024-04-03 |
| 1 VEF = | 0 KWD | 11784099.4112 VEF = | 1 KWD | 2024-04-02 |
| 1 VEF = | 0 KWD | 11777138.0241 VEF = | 1 KWD | 2024-04-01 |
| 1 VEF = | 0 KWD | 11773095.3078 VEF = | 1 KWD | 2024-03-31 |
| 1 VEF = | 0 KWD | 11792573.0823 VEF = | 1 KWD | 2024-03-30 |
| 1 VEF = | 0 KWD | 11792573.0823 VEF = | 1 KWD | 2024-03-29 |
| 1 VEF = | 0 KWD | 11793659.5676 VEF = | 1 KWD | 2024-03-28 |
| 1 VEF = | 0 KWD | 11796995.1458 VEF = | 1 KWD | 2024-03-27 |
| 1 VEF = | 0 KWD | 11799662.0414 VEF = | 1 KWD | 2024-03-26 |
| 1 VEF = | 0 KWD | 11769585.5528 VEF = | 1 KWD | 2024-03-25 |
| 1 VEF = | 0 KWD | 11779359.662 VEF = | 1 KWD | 2024-03-24 |
| 1 VEF = | 0 KWD | 11782220.0553 VEF = | 1 KWD | 2024-03-23 |
| 1 VEF = | 0 KWD | 11776304.2418 VEF = | 1 KWD | 2024-03-22 |
| 1 VEF = | 0 KWD | 11770778.482 VEF = | 1 KWD | 2024-03-21 |
| 1 VEF = | 0 KWD | 11769490.7543 VEF = | 1 KWD | 2024-03-20 |
| 1 VEF = | 0 KWD | 11784174.7668 VEF = | 1 KWD | 2024-03-19 |
| 1 VEF = | 0 KWD | 11776260.6067 VEF = | 1 KWD | 2024-03-18 |
| 1 VEF = | 0 KWD | 11763423.0369 VEF = | 1 KWD | 2024-03-17 |
| 1 VEF = | 0 KWD | 11778323.2015 VEF = | 1 KWD | 2024-03-16 |
| 1 VEF = | 0 KWD | 11773999.5449 VEF = | 1 KWD | 2024-03-15 |
| 1 VEF = | 0 KWD | 11755776.5428 VEF = | 1 KWD | 2024-03-14 |
| 1 VEF = | 0 KWD | 11763844.6021 VEF = | 1 KWD | 2024-03-13 |
| 1 VEF = | 0 KWD | 11752625.5893 VEF = | 1 KWD | 2024-03-12 |
| 1 VEF = | 0 KWD | 11743049.4586 VEF = | 1 KWD | 2024-03-11 |
| 1 VEF = | 0 KWD | 11743296.8892 VEF = | 1 KWD | 2024-03-10 |
| 1 VEF = | 0 KWD | 11740087.9624 VEF = | 1 KWD | 2024-03-09 |
| 1 VEF = | 0 KWD | 11742625.3399 VEF = | 1 KWD | 2024-03-08 |
| 1 VEF = | 0 KWD | 11738824.9073 VEF = | 1 KWD | 2024-03-07 |
| 1 VEF = | 0 KWD | 11735586.1575 VEF = | 1 KWD | 2024-03-06 |
| 1 VEF = | 0 KWD | 11728858.7983 VEF = | 1 KWD | 2024-03-05 |
| 1 VEF = | 0 KWD | 11743105.5253 VEF = | 1 KWD | 2024-03-04 |
| 1 VEF = | 0 KWD | 11745237.2423 VEF = | 1 KWD | 2024-03-03 |
| 1 VEF = | 0 KWD | 11748624.0922 VEF = | 1 KWD | 2024-03-02 |
| 1 VEF = | 0 KWD | 11740775.7189 VEF = | 1 KWD | 2024-03-01 |
| 1 VEF = | 0 KWD | 11732170.1768 VEF = | 1 KWD | 2024-02-29 |
| 1 VEF = | 0 KWD | 11715829.6435 VEF = | 1 KWD | 2024-02-28 |
| 1 VEF = | 0 KWD | 11706945.3021 VEF = | 1 KWD | 2024-02-27 |
| 1 VEF = | 0 KWD | 11748821.7896 VEF = | 1 KWD | 2024-02-26 |
| 1 VEF = | 0 KWD | 11750471.3608 VEF = | 1 KWD | 2024-02-25 |
| 1 VEF = | 0 KWD | 11756117.5293 VEF = | 1 KWD | 2024-02-24 |
| 1 VEF = | 0 KWD | 11766676.1965 VEF = | 1 KWD | 2024-02-23 |
| 1 VEF = | 0 KWD | 11776164.0186 VEF = | 1 KWD | 2024-02-22 |
| 1 VEF = | 0 KWD | 11766470.5691 VEF = | 1 KWD | 2024-02-21 |
| 1 VEF = | 0 KWD | 11793246.8883 VEF = | 1 KWD | 2024-02-20 |
| 1 VEF = | 0 KWD | 11762017.7463 VEF = | 1 KWD | 2024-02-19 |
| 1 VEF = | 0 KWD | 11761794.4227 VEF = | 1 KWD | 2024-02-18 |
| 1 VEF = | 0 KWD | 11770715.5391 VEF = | 1 KWD | 2024-02-17 |
| 1 VEF = | 0 KWD | 11773737.5707 VEF = | 1 KWD | 2024-02-16 |
| 1 VEF = | 0 KWD | 11786839.9675 VEF = | 1 KWD | 2024-02-15 |
| 1 VEF = | 0 KWD | 11786420.0741 VEF = | 1 KWD | 2024-02-14 |
| 1 VEF = | 0 KWD | 11775112.931 VEF = | 1 KWD | 2024-02-13 |
| 1 VEF = | 0 KWD | 11744590.9947 VEF = | 1 KWD | 2024-02-12 |
| 1 VEF = | 0 KWD | 11741515.3779 VEF = | 1 KWD | 2024-02-11 |
| 1 VEF = | 0 KWD | 11751858.9473 VEF = | 1 KWD | 2024-02-10 |
| 1 VEF = | 0 KWD | 11752573.3026 VEF = | 1 KWD | 2024-02-09 |
| 1 VEF = | 0 KWD | 11759107.7343 VEF = | 1 KWD | 2024-02-08 |
| 1 VEF = | 0 KWD | 11751566.1008 VEF = | 1 KWD | 2024-02-07 |
| 1 VEF = | 0 KWD | 11746229.4444 VEF = | 1 KWD | 2024-02-06 |
| 1 VEF = | 0 KWD | 11741141.3167 VEF = | 1 KWD | 2024-02-05 |
| 1 VEF = | 0 KWD | 11742651.119 VEF = | 1 KWD | 2024-02-04 |
| 1 VEF = | 0 KWD | 11757339.5687 VEF = | 1 KWD | 2024-02-03 |
| 1 VEF = | 0 KWD | 11742140.8158 VEF = | 1 KWD | 2024-02-02 |
| 1 VEF = | 0 KWD | 11731231.3287 VEF = | 1 KWD | 2024-02-01 |
| 1 VEF = | 0 KWD | 11732049.4918 VEF = | 1 KWD | 2024-01-31 |
| 1 VEF = | 0 KWD | 11729968.4952 VEF = | 1 KWD | 2024-01-30 |
| 1 VEF = | 0 KWD | 11717064.4585 VEF = | 1 KWD | 2024-01-29 |
| 1 VEF = | 0 KWD | 11708678.5587 VEF = | 1 KWD | 2024-01-28 |
| 1 VEF = | 0 KWD | 11727253.2217 VEF = | 1 KWD | 2024-01-27 |
| 1 VEF = | 0 KWD | 11728748.6509 VEF = | 1 KWD | 2024-01-26 |
| 1 VEF = | 0 KWD | 11729110.7533 VEF = | 1 KWD | 2024-01-25 |
| 1 VEF = | 0 KWD | 11722020.2992 VEF = | 1 KWD | 2024-01-24 |
| 1 VEF = | 0 KWD | 11733008.2886 VEF = | 1 KWD | 2024-01-23 |
| 1 VEF = | 0 KWD | 11718659.6028 VEF = | 1 KWD | 2024-01-22 |
| 1 VEF = | 0 KWD | 11722341.3937 VEF = | 1 KWD | 2024-01-21 |
| 1 VEF = | 0 KWD | 11733014.7585 VEF = | 1 KWD | 2024-01-20 |
| 1 VEF = | 0 KWD | 11707983.8762 VEF = | 1 KWD | 2024-01-19 |
| 1 VEF = | 0 KWD | 11704184.1412 VEF = | 1 KWD | 2024-01-18 |
| 1 VEF = | 0 KWD | 11682838.0048 VEF = | 1 KWD | 2024-01-17 |
| 1 VEF = | 0 KWD | 11690171.9822 VEF = | 1 KWD | 2024-01-16 |
| 1 VEF = | 0 KWD | 11672652.1088 VEF = | 1 KWD | 2024-01-15 |
| 1 VEF = | 0 KWD | 11662376.9133 VEF = | 1 KWD | 2024-01-14 |
| 1 VEF = | 0 KWD | 11665529.6755 VEF = | 1 KWD | 2024-01-13 |
| 1 VEF = | 0 KWD | 11657018.4842 VEF = | 1 KWD | 2024-01-12 |
| 1 VEF = | 0 KWD | 11658619.7934 VEF = | 1 KWD | 2024-01-11 |
| 1 VEF = | 0 KWD | 11664044.9803 VEF = | 1 KWD | 2024-01-10 |
| 1 VEF = | 0 KWD | 11682368.9939 VEF = | 1 KWD | 2024-01-09 |
| 1 VEF = | 0 KWD | 11681560.0508 VEF = | 1 KWD | 2024-01-08 |
| 1 VEF = | 0 KWD | 11699001.0088 VEF = | 1 KWD | 2024-01-07 |
| 1 VEF = | 0 KWD | 11708782.0909 VEF = | 1 KWD | 2024-01-06 |
| 1 VEF = | 0 KWD | 11669736.1143 VEF = | 1 KWD | 2024-01-05 |
| 1 VEF = | 0 KWD | 11655668.3587 VEF = | 1 KWD | 2024-01-04 |
| 1 VEF = | 0 KWD | 11683390.2717 VEF = | 1 KWD | 2024-01-03 |
| 1 VEF = | 0 KWD | 11670851.9012 VEF = | 1 KWD | 2024-01-02 |
| 1 VEF = | 0 KWD | 11661407.3327 VEF = | 1 KWD | 2024-01-01 |
| 1 VEF = | 0 KWD | 11660161.967 VEF = | 1 KWD | 2023-12-31 |
| 1 VEF = | 0 KWD | 11662374.4025 VEF = | 1 KWD | 2023-12-30 |
| 1 VEF = | 0 KWD | 11628784.1837 VEF = | 1 KWD | 2023-12-29 |
| 1 VEF = | 0 KWD | 11617022.66 VEF = | 1 KWD | 2023-12-28 |
| 1 VEF = | 0 KWD | 11632972.3225 VEF = | 1 KWD | 2023-12-27 |
| 1 VEF = | 0 KWD | 11631784.3322 VEF = | 1 KWD | 2023-12-26 |
| 1 VEF = | 0 KWD | 11615299.5152 VEF = | 1 KWD | 2023-12-25 |
| 1 VEF = | 0 KWD | 11598509.5027 VEF = | 1 KWD | 2023-12-24 |
| 1 VEF = | 0 KWD | 11631964.3322 VEF = | 1 KWD | 2023-12-23 |
| 1 VEF = | 0 KWD | 11611657.1205 VEF = | 1 KWD | 2023-12-22 |
| 1 VEF = | 0 KWD | 11596147.589 VEF = | 1 KWD | 2023-12-21 |
| 1 VEF = | 0 KWD | 11594503.0611 VEF = | 1 KWD | 2023-12-20 |
| 1 VEF = | 0 KWD | 11607548.3976 VEF = | 1 KWD | 2023-12-19 |
| 1 VEF = | 0 KWD | 11577287.3743 VEF = | 1 KWD | 2023-12-18 |
| 1 VEF = | 0 KWD | 11588744.5887 VEF = | 1 KWD | 2023-12-17 |
| 1 VEF = | 0 KWD | 11583081.0793 VEF = | 1 KWD | 2023-12-16 |
| 1 VEF = | 0 KWD | 11581746.5742 VEF = | 1 KWD | 2023-12-15 |
| 1 VEF = | 0 KWD | 11570187.144 VEF = | 1 KWD | 2023-12-14 |
| 1 VEF = | 0 KWD | 11571173.0463 VEF = | 1 KWD | 2023-12-13 |
| 1 VEF = | 0 KWD | 11562609.7133 VEF = | 1 KWD | 2023-12-12 |
| 1 VEF = | 0 KWD | 11544722.0507 VEF = | 1 KWD | 2023-12-11 |
| 1 VEF = | 0 KWD | 11542896.1393 VEF = | 1 KWD | 2023-12-10 |
| 1 VEF = | 0 KWD | 11559214.5899 VEF = | 1 KWD | 2023-12-09 |
| 1 VEF = | 0 KWD | 11551217.4507 VEF = | 1 KWD | 2023-12-08 |
| 1 VEF = | 0 KWD | 11551214.9107 VEF = | 1 KWD | 2023-12-07 |
| 1 VEF = | 0 KWD | 11529941.6961 VEF = | 1 KWD | 2023-12-06 |
| 1 VEF = | 0 KWD | 11524484.3689 VEF = | 1 KWD | 2023-12-05 |
| 1 VEF = | 0 KWD | 11525720.0311 VEF = | 1 KWD | 2023-12-04 |
| 1 VEF = | 0 KWD | 11521974.5657 VEF = | 1 KWD | 2023-12-03 |
| 1 VEF = | 0 KWD | 11503015.9554 VEF = | 1 KWD | 2023-12-02 |
| 1 VEF = | 0 KWD | 11492443.8967 VEF = | 1 KWD | 2023-12-01 |
| 1 VEF = | 0 KWD | 11492992.928 VEF = | 1 KWD | 2023-11-30 |
| 1 VEF = | 0 KWD | 11487450.548 VEF = | 1 KWD | 2023-11-29 |
| 1 VEF = | 0 KWD | 11481531.8818 VEF = | 1 KWD | 2023-11-28 |
| 1 VEF = | 0 KWD | 11464749.5061 VEF = | 1 KWD | 2023-11-27 |
| 1 VEF = | 0 KWD | 11465178.3343 VEF = | 1 KWD | 2023-11-26 |
| 1 VEF = | 0 KWD | 11475172.4808 VEF = | 1 KWD | 2023-11-25 |
| 1 VEF = | 0 KWD | 11448263.5855 VEF = | 1 KWD | 2023-11-24 |
| 1 VEF = | 0 KWD | 11459505.845 VEF = | 1 KWD | 2023-11-23 |
| 1 VEF = | 0 KWD | 11473613.2842 VEF = | 1 KWD | 2023-11-22 |
| 1 VEF = | 0 KWD | 11485882.8487 VEF = | 1 KWD | 2023-11-21 |
| 1 VEF = | 0 KWD | 11456616.8606 VEF = | 1 KWD | 2023-11-20 |
| 1 VEF = | 0 KWD | 11471649.1501 VEF = | 1 KWD | 2023-11-19 |
| 1 VEF = | 0 KWD | 11475263.5848 VEF = | 1 KWD | 2023-11-18 |
| 1 VEF = | 0 KWD | 11467445.2555 VEF = | 1 KWD | 2023-11-17 |
| 1 VEF = | 0 KWD | 11463360.0415 VEF = | 1 KWD | 2023-11-16 |
| 1 VEF = | 0 KWD | 11453890.5834 VEF = | 1 KWD | 2023-11-15 |
| 1 VEF = | 0 KWD | 11441892.155 VEF = | 1 KWD | 2023-11-14 |