Last Year History for VEF/KYD
| VEF | KYD | VEF | KYD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 KYD | 4315657.5494 VEF = | 1 KYD | 2024-11-12 |
| 1 VEF = | 0 KYD | 4337401.4744 VEF = | 1 KYD | 2024-11-11 |
| 1 VEF = | 0 KYD | 4354811.5646 VEF = | 1 KYD | 2024-11-10 |
| 1 VEF = | 0 KYD | 4345424.3823 VEF = | 1 KYD | 2024-11-09 |
| 1 VEF = | 0 KYD | 4352326.3148 VEF = | 1 KYD | 2024-11-08 |
| 1 VEF = | 0 KYD | 4346018.6939 VEF = | 1 KYD | 2024-11-07 |
| 1 VEF = | 0 KYD | 4365880.4374 VEF = | 1 KYD | 2024-11-06 |
| 1 VEF = | 0 KYD | 4340946.2114 VEF = | 1 KYD | 2024-11-05 |
| 1 VEF = | 0 KYD | 4347020.0074 VEF = | 1 KYD | 2024-11-04 |
| 1 VEF = | 0 KYD | 4353691.543 VEF = | 1 KYD | 2024-11-03 |
| 1 VEF = | 0 KYD | 4342356.3596 VEF = | 1 KYD | 2024-11-02 |
| 1 VEF = | 0 KYD | 4366601.4147 VEF = | 1 KYD | 2024-11-01 |
| 1 VEF = | 0 KYD | 4369698.5342 VEF = | 1 KYD | 2024-10-31 |
| 1 VEF = | 0 KYD | 4327861.6059 VEF = | 1 KYD | 2024-10-30 |
| 1 VEF = | 0 KYD | 4347020.0074 VEF = | 1 KYD | 2024-10-29 |
| 1 VEF = | 0 KYD | 4347526.0548 VEF = | 1 KYD | 2024-10-28 |
| 1 VEF = | 0 KYD | 4353811.8915 VEF = | 1 KYD | 2024-10-27 |
| 1 VEF = | 0 KYD | 4321722.6047 VEF = | 1 KYD | 2024-10-26 |
| 1 VEF = | 0 KYD | 4353225.9092 VEF = | 1 KYD | 2024-10-25 |
| 1 VEF = | 0 KYD | 4354361.3932 VEF = | 1 KYD | 2024-10-24 |
| 1 VEF = | 0 KYD | 4346216.8339 VEF = | 1 KYD | 2024-10-23 |
| 1 VEF = | 0 KYD | 4320763.8313 VEF = | 1 KYD | 2024-10-22 |
| 1 VEF = | 0 KYD | 4349640.2066 VEF = | 1 KYD | 2024-10-21 |
| 1 VEF = | 0 KYD | 4331913.8963 VEF = | 1 KYD | 2024-10-20 |
| 1 VEF = | 0 KYD | 4331913.8963 VEF = | 1 KYD | 2024-10-19 |
| 1 VEF = | 0 KYD | 4341606.9417 VEF = | 1 KYD | 2024-10-18 |
| 1 VEF = | 0 KYD | 4341939.9844 VEF = | 1 KYD | 2024-10-17 |
| 1 VEF = | 0 KYD | 4353707.2402 VEF = | 1 KYD | 2024-10-16 |
| 1 VEF = | 0 KYD | 4353707.2402 VEF = | 1 KYD | 2024-10-15 |
| 1 VEF = | 0 KYD | 4348063.5331 VEF = | 1 KYD | 2024-10-14 |
| 1 VEF = | 0 KYD | 4365506.8859 VEF = | 1 KYD | 2024-10-13 |
| 1 VEF = | 0 KYD | 4364418.1639 VEF = | 1 KYD | 2024-10-12 |
| 1 VEF = | 0 KYD | 4348167.9132 VEF = | 1 KYD | 2024-10-11 |
| 1 VEF = | 0 KYD | 4330137.8214 VEF = | 1 KYD | 2024-10-10 |
| 1 VEF = | 0 KYD | 4298334.0848 VEF = | 1 KYD | 2024-10-09 |
| 1 VEF = | 0 KYD | 4351495.0437 VEF = | 1 KYD | 2024-10-08 |
| 1 VEF = | 0 KYD | 4359948.0063 VEF = | 1 KYD | 2024-10-07 |
| 1 VEF = | 0 KYD | 4359470.5407 VEF = | 1 KYD | 2024-10-06 |
| 1 VEF = | 0 KYD | 4354644.0481 VEF = | 1 KYD | 2024-10-05 |
| 1 VEF = | 0 KYD | 4354644.0481 VEF = | 1 KYD | 2024-10-04 |
| 1 VEF = | 0 KYD | 4340316.8837 VEF = | 1 KYD | 2024-10-03 |
| 1 VEF = | 0 KYD | 4332380.1631 VEF = | 1 KYD | 2024-10-02 |
| 1 VEF = | 0 KYD | 4342090.9112 VEF = | 1 KYD | 2024-10-01 |
| 1 VEF = | 0 KYD | 4342090.9112 VEF = | 1 KYD | 2024-09-30 |
| 1 VEF = | 0 KYD | 4360467.5657 VEF = | 1 KYD | 2024-09-29 |
| 1 VEF = | 0 KYD | 4350016.2711 VEF = | 1 KYD | 2024-09-28 |
| 1 VEF = | 0 KYD | 4339911.2981 VEF = | 1 KYD | 2024-09-27 |
| 1 VEF = | 0 KYD | 4332846.5302 VEF = | 1 KYD | 2024-09-26 |
| 1 VEF = | 0 KYD | 4333888.4462 VEF = | 1 KYD | 2024-09-25 |
| 1 VEF = | 0 KYD | 4355329.9004 VEF = | 1 KYD | 2024-09-24 |
| 1 VEF = | 0 KYD | 4355329.9004 VEF = | 1 KYD | 2024-09-23 |
| 1 VEF = | 0 KYD | 4350993.2979 VEF = | 1 KYD | 2024-09-22 |
| 1 VEF = | 0 KYD | 4359738.1184 VEF = | 1 KYD | 2024-09-21 |
| 1 VEF = | 0 KYD | 4336062.0123 VEF = | 1 KYD | 2024-09-20 |
| 1 VEF = | 0 KYD | 4336565.5115 VEF = | 1 KYD | 2024-09-19 |
| 1 VEF = | 0 KYD | 4372182.561 VEF = | 1 KYD | 2024-09-18 |
| 1 VEF = | 0 KYD | 4348021.7824 VEF = | 1 KYD | 2024-09-17 |
| 1 VEF = | 0 KYD | 4348021.7824 VEF = | 1 KYD | 2024-09-16 |
| 1 VEF = | 0 KYD | 4326977.6314 VEF = | 1 KYD | 2024-09-15 |
| 1 VEF = | 0 KYD | 4343189.3497 VEF = | 1 KYD | 2024-09-14 |
| 1 VEF = | 0 KYD | 4362573.3107 VEF = | 1 KYD | 2024-09-13 |
| 1 VEF = | 0 KYD | 4368170.4944 VEF = | 1 KYD | 2024-09-12 |
| 1 VEF = | 0 KYD | 4332266.1775 VEF = | 1 KYD | 2024-09-11 |
| 1 VEF = | 0 KYD | 4333701.7976 VEF = | 1 KYD | 2024-09-10 |
| 1 VEF = | 0 KYD | 4333701.7976 VEF = | 1 KYD | 2024-09-09 |
| 1 VEF = | 0 KYD | 4348319.2733 VEF = | 1 KYD | 2024-09-08 |
| 1 VEF = | 0 KYD | 4311692.0524 VEF = | 1 KYD | 2024-09-07 |
| 1 VEF = | 0 KYD | 4350988.072 VEF = | 1 KYD | 2024-09-06 |
| 1 VEF = | 0 KYD | 4341008.634 VEF = | 1 KYD | 2024-09-05 |
| 1 VEF = | 0 KYD | 4321562.7796 VEF = | 1 KYD | 2024-09-04 |
| 1 VEF = | 0 KYD | 4322991.3136 VEF = | 1 KYD | 2024-09-03 |
| 1 VEF = | 0 KYD | 4322991.3136 VEF = | 1 KYD | 2024-09-02 |
| 1 VEF = | 0 KYD | 4358290.4428 VEF = | 1 KYD | 2024-09-01 |
| 1 VEF = | 0 KYD | 4350857.4284 VEF = | 1 KYD | 2024-08-31 |
| 1 VEF = | 0 KYD | 4346023.9079 VEF = | 1 KYD | 2024-08-30 |
| 1 VEF = | 0 KYD | 4343991.4045 VEF = | 1 KYD | 2024-08-29 |
| 1 VEF = | 0 KYD | 4358316.6603 VEF = | 1 KYD | 2024-08-28 |
| 1 VEF = | 0 KYD | 4352300.1694 VEF = | 1 KYD | 2024-08-27 |
| 1 VEF = | 0 KYD | 4346258.5499 VEF = | 1 KYD | 2024-08-26 |
| 1 VEF = | 0 KYD | 4351620.4983 VEF = | 1 KYD | 2024-08-25 |
| 1 VEF = | 0 KYD | 4355172.8159 VEF = | 1 KYD | 2024-08-24 |
| 1 VEF = | 0 KYD | 4355675.5262 VEF = | 1 KYD | 2024-08-23 |
| 1 VEF = | 0 KYD | 4345731.9443 VEF = | 1 KYD | 2024-08-22 |
| 1 VEF = | 0 KYD | 4337983.2039 VEF = | 1 KYD | 2024-08-21 |
| 1 VEF = | 0 KYD | 4337983.2039 VEF = | 1 KYD | 2024-08-20 |
| 1 VEF = | 0 KYD | 4337983.2039 VEF = | 1 KYD | 2024-08-19 |
| 1 VEF = | 0 KYD | 4356340.7483 VEF = | 1 KYD | 2024-08-18 |
| 1 VEF = | 0 KYD | 4351860.973 VEF = | 1 KYD | 2024-08-17 |
| 1 VEF = | 0 KYD | 4335838.8491 VEF = | 1 KYD | 2024-08-16 |
| 1 VEF = | 0 KYD | 4334339.5802 VEF = | 1 KYD | 2024-08-15 |
| 1 VEF = | 0 KYD | 4354816.7997 VEF = | 1 KYD | 2024-08-14 |
| 1 VEF = | 0 KYD | 4359444.3094 VEF = | 1 KYD | 2024-08-13 |
| 1 VEF = | 0 KYD | 4359444.3094 VEF = | 1 KYD | 2024-08-12 |
| 1 VEF = | 0 KYD | 4332696.2454 VEF = | 1 KYD | 2024-08-11 |
| 1 VEF = | 0 KYD | 4336363.0596 VEF = | 1 KYD | 2024-08-10 |
| 1 VEF = | 0 KYD | 4340062.0839 VEF = | 1 KYD | 2024-08-09 |
| 1 VEF = | 0 KYD | 4341924.3719 VEF = | 1 KYD | 2024-08-08 |
| 1 VEF = | 0 KYD | 4341138.6868 VEF = | 1 KYD | 2024-08-07 |
| 1 VEF = | 0 KYD | 4352587.7865 VEF = | 1 KYD | 2024-08-06 |
| 1 VEF = | 0 KYD | 4352587.7865 VEF = | 1 KYD | 2024-08-05 |
| 1 VEF = | 0 KYD | 4346461.9268 VEF = | 1 KYD | 2024-08-04 |
| 1 VEF = | 0 KYD | 4337110.6681 VEF = | 1 KYD | 2024-08-03 |
| 1 VEF = | 0 KYD | 4342507.3153 VEF = | 1 KYD | 2024-08-02 |
| 1 VEF = | 0 KYD | 4353440.4023 VEF = | 1 KYD | 2024-08-01 |
| 1 VEF = | 0 KYD | 4324394.981 VEF = | 1 KYD | 2024-07-31 |
| 1 VEF = | 0 KYD | 4329123.5752 VEF = | 1 KYD | 2024-07-30 |
| 1 VEF = | 0 KYD | 4329123.5752 VEF = | 1 KYD | 2024-07-29 |
| 1 VEF = | 0 KYD | 4343559.0914 VEF = | 1 KYD | 2024-07-28 |
| 1 VEF = | 0 KYD | 4336337.1056 VEF = | 1 KYD | 2024-07-27 |
| 1 VEF = | 0 KYD | 4338710.5853 VEF = | 1 KYD | 2024-07-26 |
| 1 VEF = | 0 KYD | 4327112.0136 VEF = | 1 KYD | 2024-07-25 |
| 1 VEF = | 0 KYD | 4349901.3556 VEF = | 1 KYD | 2024-07-24 |
| 1 VEF = | 0 KYD | 4347447.7923 VEF = | 1 KYD | 2024-07-23 |
| 1 VEF = | 0 KYD | 4347447.7923 VEF = | 1 KYD | 2024-07-22 |
| 1 VEF = | 0 KYD | 4353042.8221 VEF = | 1 KYD | 2024-07-21 |
| 1 VEF = | 0 KYD | 4327416.9888 VEF = | 1 KYD | 2024-07-20 |
| 1 VEF = | 0 KYD | 4372293.3796 VEF = | 1 KYD | 2024-07-19 |
| 1 VEF = | 0 KYD | 4344204.9885 VEF = | 1 KYD | 2024-07-18 |
| 1 VEF = | 0 KYD | 4346727.91 VEF = | 1 KYD | 2024-07-17 |
| 1 VEF = | 0 KYD | 4353953.1787 VEF = | 1 KYD | 2024-07-16 |
| 1 VEF = | 0 KYD | 4353953.1787 VEF = | 1 KYD | 2024-07-15 |
| 1 VEF = | 0 KYD | 4343132.0714 VEF = | 1 KYD | 2024-07-14 |
| 1 VEF = | 0 KYD | 4328135.6596 VEF = | 1 KYD | 2024-07-13 |
| 1 VEF = | 0 KYD | 4340774.5584 VEF = | 1 KYD | 2024-07-12 |
| 1 VEF = | 0 KYD | 4347374.7499 VEF = | 1 KYD | 2024-07-11 |
| 1 VEF = | 0 KYD | 4346707.0474 VEF = | 1 KYD | 2024-07-10 |
| 1 VEF = | 0 KYD | 4345924.8444 VEF = | 1 KYD | 2024-07-09 |
| 1 VEF = | 0 KYD | 4346785.2832 VEF = | 1 KYD | 2024-07-08 |
| 1 VEF = | 0 KYD | 4373011.1977 VEF = | 1 KYD | 2024-07-07 |
| 1 VEF = | 0 KYD | 4330733.1361 VEF = | 1 KYD | 2024-07-06 |
| 1 VEF = | 0 KYD | 4338772.9437 VEF = | 1 KYD | 2024-07-05 |
| 1 VEF = | 0 KYD | 4343397.6471 VEF = | 1 KYD | 2024-07-04 |
| 1 VEF = | 0 KYD | 4337609.217 VEF = | 1 KYD | 2024-07-03 |
| 1 VEF = | 0 KYD | 4342090.9112 VEF = | 1 KYD | 2024-07-02 |
| 1 VEF = | 0 KYD | 4342090.9112 VEF = | 1 KYD | 2024-07-01 |
| 1 VEF = | 0 KYD | 4352760.375 VEF = | 1 KYD | 2024-06-30 |
| 1 VEF = | 0 KYD | 4357283.931 VEF = | 1 KYD | 2024-06-29 |
| 1 VEF = | 0 KYD | 4351688.4558 VEF = | 1 KYD | 2024-06-28 |
| 1 VEF = | 0 KYD | 4344741.6459 VEF = | 1 KYD | 2024-06-27 |
| 1 VEF = | 0 KYD | 4336877.0128 VEF = | 1 KYD | 2024-06-26 |
| 1 VEF = | 0 KYD | 4340743.3503 VEF = | 1 KYD | 2024-06-25 |
| 1 VEF = | 0 KYD | 4347098.2545 VEF = | 1 KYD | 2024-06-24 |
| 1 VEF = | 0 KYD | 4341143.8891 VEF = | 1 KYD | 2024-06-23 |
| 1 VEF = | 0 KYD | 4349540.9782 VEF = | 1 KYD | 2024-06-22 |
| 1 VEF = | 0 KYD | 4347369.5327 VEF = | 1 KYD | 2024-06-21 |
| 1 VEF = | 0 KYD | 4342798.8458 VEF = | 1 KYD | 2024-06-20 |
| 1 VEF = | 0 KYD | 4375382.7275 VEF = | 1 KYD | 2024-06-19 |
| 1 VEF = | 0 KYD | 4381500.3453 VEF = | 1 KYD | 2024-06-18 |
| 1 VEF = | 0 KYD | 4381500.3453 VEF = | 1 KYD | 2024-06-17 |
| 1 VEF = | 0 KYD | 4336861.4366 VEF = | 1 KYD | 2024-06-16 |
| 1 VEF = | 0 KYD | 4355617.9181 VEF = | 1 KYD | 2024-06-15 |
| 1 VEF = | 0 KYD | 4365028.2021 VEF = | 1 KYD | 2024-06-14 |
| 1 VEF = | 0 KYD | 4364544.3647 VEF = | 1 KYD | 2024-06-13 |
| 1 VEF = | 0 KYD | 4361176.2553 VEF = | 1 KYD | 2024-06-12 |
| 1 VEF = | 0 KYD | 4363308.9626 VEF = | 1 KYD | 2024-06-11 |
| 1 VEF = | 0 KYD | 4363308.9626 VEF = | 1 KYD | 2024-06-10 |
| 1 VEF = | 0 KYD | 4333696.6131 VEF = | 1 KYD | 2024-06-09 |
| 1 VEF = | 0 KYD | 4342189.7999 VEF = | 1 KYD | 2024-06-08 |
| 1 VEF = | 0 KYD | 4374178.1549 VEF = | 1 KYD | 2024-06-07 |
| 1 VEF = | 0 KYD | 4348152.2558 VEF = | 1 KYD | 2024-06-06 |
| 1 VEF = | 0 KYD | 4347239.1063 VEF = | 1 KYD | 2024-06-05 |
| 1 VEF = | 0 KYD | 4351003.7498 VEF = | 1 KYD | 2024-06-04 |
| 1 VEF = | 0 KYD | 4346023.9079 VEF = | 1 KYD | 2024-06-03 |
| 1 VEF = | 0 KYD | 4342106.5249 VEF = | 1 KYD | 2024-06-02 |
| 1 VEF = | 0 KYD | 4350784.2713 VEF = | 1 KYD | 2024-06-01 |
| 1 VEF = | 0 KYD | 4355246.1206 VEF = | 1 KYD | 2024-05-31 |
| 1 VEF = | 0 KYD | 4352577.327 VEF = | 1 KYD | 2024-05-30 |
| 1 VEF = | 0 KYD | 4384533.7329 VEF = | 1 KYD | 2024-05-29 |
| 1 VEF = | 0 KYD | 4386705.2877 VEF = | 1 KYD | 2024-05-28 |
| 1 VEF = | 0 KYD | 4386705.2877 VEF = | 1 KYD | 2024-05-27 |
| 1 VEF = | 0 KYD | 4349619.316 VEF = | 1 KYD | 2024-05-26 |
| 1 VEF = | 0 KYD | 4348366.2492 VEF = | 1 KYD | 2024-05-25 |
| 1 VEF = | 0 KYD | 4341544.5019 VEF = | 1 KYD | 2024-05-24 |
| 1 VEF = | 0 KYD | 4339058.7756 VEF = | 1 KYD | 2024-05-23 |
| 1 VEF = | 0 KYD | 4350000.6004 VEF = | 1 KYD | 2024-05-22 |
| 1 VEF = | 0 KYD | 4353508.4167 VEF = | 1 KYD | 2024-05-21 |
| 1 VEF = | 0 KYD | 4353508.4167 VEF = | 1 KYD | 2024-05-20 |
| 1 VEF = | 0 KYD | 4348000.9074 VEF = | 1 KYD | 2024-05-19 |
| 1 VEF = | 0 KYD | 4345596.4031 VEF = | 1 KYD | 2024-05-18 |
| 1 VEF = | 0 KYD | 4341315.5712 VEF = | 1 KYD | 2024-05-17 |
| 1 VEF = | 0 KYD | 4347656.4985 VEF = | 1 KYD | 2024-05-16 |
| 1 VEF = | 0 KYD | 4351014.2017 VEF = | 1 KYD | 2024-05-15 |
| 1 VEF = | 0 KYD | 4350058.06 VEF = | 1 KYD | 2024-05-14 |
| 1 VEF = | 0 KYD | 4350058.06 VEF = | 1 KYD | 2024-05-13 |
| 1 VEF = | 0 KYD | 4330997.1976 VEF = | 1 KYD | 2024-05-12 |
| 1 VEF = | 0 KYD | 4348888.2726 VEF = | 1 KYD | 2024-05-11 |
| 1 VEF = | 0 KYD | 4346300.2667 VEF = | 1 KYD | 2024-05-10 |
| 1 VEF = | 0 KYD | 4339568.1695 VEF = | 1 KYD | 2024-05-09 |
| 1 VEF = | 0 KYD | 4346383.7027 VEF = | 1 KYD | 2024-05-08 |
| 1 VEF = | 0 KYD | 4359633.1821 VEF = | 1 KYD | 2024-05-07 |
| 1 VEF = | 0 KYD | 4347656.4985 VEF = | 1 KYD | 2024-05-06 |
| 1 VEF = | 0 KYD | 4355272.3015 VEF = | 1 KYD | 2024-05-05 |
| 1 VEF = | 0 KYD | 4354392.7975 VEF = | 1 KYD | 2024-05-04 |
| 1 VEF = | 0 KYD | 4342684.3113 VEF = | 1 KYD | 2024-05-03 |
| 1 VEF = | 0 KYD | 4346680.9694 VEF = | 1 KYD | 2024-05-02 |
| 1 VEF = | 0 KYD | 4345612.0421 VEF = | 1 KYD | 2024-05-01 |
| 1 VEF = | 0 KYD | 4358023.0428 VEF = | 1 KYD | 2024-04-30 |
| 1 VEF = | 0 KYD | 4358023.0428 VEF = | 1 KYD | 2024-04-29 |
| 1 VEF = | 0 KYD | 4352514.5713 VEF = | 1 KYD | 2024-04-28 |
| 1 VEF = | 0 KYD | 4360289.1172 VEF = | 1 KYD | 2024-04-27 |
| 1 VEF = | 0 KYD | 4359145.2944 VEF = | 1 KYD | 2024-04-26 |
| 1 VEF = | 0 KYD | 4341721.4193 VEF = | 1 KYD | 2024-04-25 |
| 1 VEF = | 0 KYD | 4362279.1194 VEF = | 1 KYD | 2024-04-24 |
| 1 VEF = | 0 KYD | 4350914.9106 VEF = | 1 KYD | 2024-04-23 |
| 1 VEF = | 0 KYD | 4346592.3067 VEF = | 1 KYD | 2024-04-22 |
| 1 VEF = | 0 KYD | 4344460.275 VEF = | 1 KYD | 2024-04-21 |
| 1 VEF = | 0 KYD | 4344455.0647 VEF = | 1 KYD | 2024-04-20 |
| 1 VEF = | 0 KYD | 4342299.1033 VEF = | 1 KYD | 2024-04-19 |
| 1 VEF = | 0 KYD | 4348314.0538 VEF = | 1 KYD | 2024-04-18 |
| 1 VEF = | 0 KYD | 4351333.009 VEF = | 1 KYD | 2024-04-17 |
| 1 VEF = | 0 KYD | 4356136.4459 VEF = | 1 KYD | 2024-04-16 |
| 1 VEF = | 0 KYD | 4356136.4459 VEF = | 1 KYD | 2024-04-15 |
| 1 VEF = | 0 KYD | 4337905.2847 VEF = | 1 KYD | 2024-04-14 |
| 1 VEF = | 0 KYD | 4345200.2543 VEF = | 1 KYD | 2024-04-13 |
| 1 VEF = | 0 KYD | 4355230.4123 VEF = | 1 KYD | 2024-04-12 |
| 1 VEF = | 0 KYD | 4357755.6755 VEF = | 1 KYD | 2024-04-11 |
| 1 VEF = | 0 KYD | 4348909.1562 VEF = | 1 KYD | 2024-04-10 |
| 1 VEF = | 0 KYD | 4356932.8097 VEF = | 1 KYD | 2024-04-09 |
| 1 VEF = | 0 KYD | 4356932.8097 VEF = | 1 KYD | 2024-04-08 |
| 1 VEF = | 0 KYD | 4323362.7839 VEF = | 1 KYD | 2024-04-07 |
| 1 VEF = | 0 KYD | 4368697.2839 VEF = | 1 KYD | 2024-04-06 |
| 1 VEF = | 0 KYD | 4344996.9954 VEF = | 1 KYD | 2024-04-05 |
| 1 VEF = | 0 KYD | 4357645.5927 VEF = | 1 KYD | 2024-04-04 |
| 1 VEF = | 0 KYD | 4293183.9757 VEF = | 1 KYD | 2024-04-03 |
| 1 VEF = | 0 KYD | 4318595.2748 VEF = | 1 KYD | 2024-04-02 |
| 1 VEF = | 0 KYD | 4316044.0902 VEF = | 1 KYD | 2024-04-01 |
| 1 VEF = | 0 KYD | 4350189.4192 VEF = | 1 KYD | 2024-03-31 |
| 1 VEF = | 0 KYD | 4357527.8701 VEF = | 1 KYD | 2024-03-30 |
| 1 VEF = | 0 KYD | 4358690.5311 VEF = | 1 KYD | 2024-03-29 |
| 1 VEF = | 0 KYD | 4382890.5903 VEF = | 1 KYD | 2024-03-28 |
| 1 VEF = | 0 KYD | 4356678.5218 VEF = | 1 KYD | 2024-03-27 |
| 1 VEF = | 0 KYD | 4360185.3053 VEF = | 1 KYD | 2024-03-26 |
| 1 VEF = | 0 KYD | 4351191.4197 VEF = | 1 KYD | 2024-03-25 |
| 1 VEF = | 0 KYD | 4354411.7629 VEF = | 1 KYD | 2024-03-24 |
| 1 VEF = | 0 KYD | 4329628.9572 VEF = | 1 KYD | 2024-03-23 |
| 1 VEF = | 0 KYD | 4336763.581 VEF = | 1 KYD | 2024-03-22 |
| 1 VEF = | 0 KYD | 4346518.3131 VEF = | 1 KYD | 2024-03-21 |
| 1 VEF = | 0 KYD | 4349155.9497 VEF = | 1 KYD | 2024-03-20 |
| 1 VEF = | 0 KYD | 4355013.1073 VEF = | 1 KYD | 2024-03-19 |
| 1 VEF = | 0 KYD | 4351805.353 VEF = | 1 KYD | 2024-03-18 |
| 1 VEF = | 0 KYD | 4329068.8968 VEF = | 1 KYD | 2024-03-17 |
| 1 VEF = | 0 KYD | 4342562.2955 VEF = | 1 KYD | 2024-03-16 |
| 1 VEF = | 0 KYD | 4343560.8132 VEF = | 1 KYD | 2024-03-15 |
| 1 VEF = | 0 KYD | 4337129.6821 VEF = | 1 KYD | 2024-03-14 |
| 1 VEF = | 0 KYD | 4352447.7478 VEF = | 1 KYD | 2024-03-13 |
| 1 VEF = | 0 KYD | 4359791.4742 VEF = | 1 KYD | 2024-03-12 |
| 1 VEF = | 0 KYD | 4355955.7956 VEF = | 1 KYD | 2024-03-11 |
| 1 VEF = | 0 KYD | 4326795.693 VEF = | 1 KYD | 2024-03-10 |
| 1 VEF = | 0 KYD | 4358145.7638 VEF = | 1 KYD | 2024-03-09 |
| 1 VEF = | 0 KYD | 4339822.7152 VEF = | 1 KYD | 2024-03-08 |
| 1 VEF = | 0 KYD | 4332147.1279 VEF = | 1 KYD | 2024-03-07 |
| 1 VEF = | 0 KYD | 4324140.8265 VEF = | 1 KYD | 2024-03-06 |
| 1 VEF = | 0 KYD | 4328060.7961 VEF = | 1 KYD | 2024-03-05 |
| 1 VEF = | 0 KYD | 4328315.758 VEF = | 1 KYD | 2024-03-04 |
| 1 VEF = | 0 KYD | 4345774.0098 VEF = | 1 KYD | 2024-03-03 |
| 1 VEF = | 0 KYD | 4326502.7601 VEF = | 1 KYD | 2024-03-02 |
| 1 VEF = | 0 KYD | 4317890.5664 VEF = | 1 KYD | 2024-03-01 |
| 1 VEF = | 0 KYD | 4326091.6533 VEF = | 1 KYD | 2024-02-29 |
| 1 VEF = | 0 KYD | 4328438.2189 VEF = | 1 KYD | 2024-02-28 |
| 1 VEF = | 0 KYD | 4334559.5358 VEF = | 1 KYD | 2024-02-27 |
| 1 VEF = | 0 KYD | 4349781.7745 VEF = | 1 KYD | 2024-02-26 |
| 1 VEF = | 0 KYD | 4348701.7104 VEF = | 1 KYD | 2024-02-25 |
| 1 VEF = | 0 KYD | 4359551.1033 VEF = | 1 KYD | 2024-02-24 |
| 1 VEF = | 0 KYD | 4318040.6478 VEF = | 1 KYD | 2024-02-23 |
| 1 VEF = | 0 KYD | 4348407.7174 VEF = | 1 KYD | 2024-02-22 |
| 1 VEF = | 0 KYD | 4338924.0992 VEF = | 1 KYD | 2024-02-21 |
| 1 VEF = | 0 KYD | 4343922.7098 VEF = | 1 KYD | 2024-02-20 |
| 1 VEF = | 0 KYD | 4331856.5903 VEF = | 1 KYD | 2024-02-19 |
| 1 VEF = | 0 KYD | 4344247.5369 VEF = | 1 KYD | 2024-02-18 |
| 1 VEF = | 0 KYD | 4352886.7472 VEF = | 1 KYD | 2024-02-17 |
| 1 VEF = | 0 KYD | 4370200.2579 VEF = | 1 KYD | 2024-02-16 |
| 1 VEF = | 0 KYD | 4356028.5374 VEF = | 1 KYD | 2024-02-15 |
| 1 VEF = | 0 KYD | 4354066.1813 VEF = | 1 KYD | 2024-02-14 |
| 1 VEF = | 0 KYD | 4357334.8406 VEF = | 1 KYD | 2024-02-13 |
| 1 VEF = | 0 KYD | 4347593.9366 VEF = | 1 KYD | 2024-02-12 |
| 1 VEF = | 0 KYD | 4323037.1137 VEF = | 1 KYD | 2024-02-11 |
| 1 VEF = | 0 KYD | 4355699.0117 VEF = | 1 KYD | 2024-02-10 |
| 1 VEF = | 0 KYD | 4341735.4514 VEF = | 1 KYD | 2024-02-09 |
| 1 VEF = | 0 KYD | 4329654.7222 VEF = | 1 KYD | 2024-02-08 |
| 1 VEF = | 0 KYD | 4345645.7603 VEF = | 1 KYD | 2024-02-07 |
| 1 VEF = | 0 KYD | 4355939.2775 VEF = | 1 KYD | 2024-02-06 |
| 1 VEF = | 0 KYD | 4339972.3873 VEF = | 1 KYD | 2024-02-05 |
| 1 VEF = | 0 KYD | 4336552.0716 VEF = | 1 KYD | 2024-02-04 |
| 1 VEF = | 0 KYD | 4295560.6576 VEF = | 1 KYD | 2024-02-03 |
| 1 VEF = | 0 KYD | 4334338.3063 VEF = | 1 KYD | 2024-02-02 |
| 1 VEF = | 0 KYD | 4345867.4112 VEF = | 1 KYD | 2024-02-01 |
| 1 VEF = | 0 KYD | 4332036.6742 VEF = | 1 KYD | 2024-01-31 |
| 1 VEF = | 0 KYD | 4339729.201 VEF = | 1 KYD | 2024-01-30 |
| 1 VEF = | 0 KYD | 4335799.876 VEF = | 1 KYD | 2024-01-29 |
| 1 VEF = | 0 KYD | 4316967.5159 VEF = | 1 KYD | 2024-01-28 |
| 1 VEF = | 0 KYD | 4355777.0329 VEF = | 1 KYD | 2024-01-27 |
| 1 VEF = | 0 KYD | 4338536.725 VEF = | 1 KYD | 2024-01-26 |
| 1 VEF = | 0 KYD | 4328066.7048 VEF = | 1 KYD | 2024-01-25 |
| 1 VEF = | 0 KYD | 4328306.7881 VEF = | 1 KYD | 2024-01-24 |
| 1 VEF = | 0 KYD | 4337011.5296 VEF = | 1 KYD | 2024-01-23 |
| 1 VEF = | 0 KYD | 4331989.2538 VEF = | 1 KYD | 2024-01-22 |
| 1 VEF = | 0 KYD | 4324305.2059 VEF = | 1 KYD | 2024-01-21 |
| 1 VEF = | 0 KYD | 4330051.3827 VEF = | 1 KYD | 2024-01-20 |
| 1 VEF = | 0 KYD | 4311147.2341 VEF = | 1 KYD | 2024-01-19 |
| 1 VEF = | 0 KYD | 4324796.0789 VEF = | 1 KYD | 2024-01-18 |
| 1 VEF = | 0 KYD | 4313403.4678 VEF = | 1 KYD | 2024-01-17 |
| 1 VEF = | 0 KYD | 4333962.0936 VEF = | 1 KYD | 2024-01-16 |
| 1 VEF = | 0 KYD | 4328887.8175 VEF = | 1 KYD | 2024-01-15 |
| 1 VEF = | 0 KYD | 4282988.0174 VEF = | 1 KYD | 2024-01-14 |
| 1 VEF = | 0 KYD | 4345342.8235 VEF = | 1 KYD | 2024-01-13 |
| 1 VEF = | 0 KYD | 4311593.8111 VEF = | 1 KYD | 2024-01-12 |
| 1 VEF = | 0 KYD | 4292305.3367 VEF = | 1 KYD | 2024-01-11 |
| 1 VEF = | 0 KYD | 4305128.3774 VEF = | 1 KYD | 2024-01-10 |
| 1 VEF = | 0 KYD | 4313909.673 VEF = | 1 KYD | 2024-01-09 |
| 1 VEF = | 0 KYD | 4311102.4736 VEF = | 1 KYD | 2024-01-08 |
| 1 VEF = | 0 KYD | 4288810.7659 VEF = | 1 KYD | 2024-01-07 |
| 1 VEF = | 0 KYD | 4320715.0482 VEF = | 1 KYD | 2024-01-06 |
| 1 VEF = | 0 KYD | 4299461.1378 VEF = | 1 KYD | 2024-01-05 |
| 1 VEF = | 0 KYD | 4295673.051 VEF = | 1 KYD | 2024-01-04 |
| 1 VEF = | 0 KYD | 4311470.3513 VEF = | 1 KYD | 2024-01-03 |
| 1 VEF = | 0 KYD | 4309935.9991 VEF = | 1 KYD | 2024-01-02 |
| 1 VEF = | 0 KYD | 4305887.8927 VEF = | 1 KYD | 2024-01-01 |
| 1 VEF = | 0 KYD | 4323187.2314 VEF = | 1 KYD | 2023-12-31 |
| 1 VEF = | 0 KYD | 4312682.1737 VEF = | 1 KYD | 2023-12-30 |
| 1 VEF = | 0 KYD | 4288888.9688 VEF = | 1 KYD | 2023-12-29 |
| 1 VEF = | 0 KYD | 4285428.1674 VEF = | 1 KYD | 2023-12-28 |
| 1 VEF = | 0 KYD | 4300458.2054 VEF = | 1 KYD | 2023-12-27 |
| 1 VEF = | 0 KYD | 4306273.7247 VEF = | 1 KYD | 2023-12-26 |
| 1 VEF = | 0 KYD | 4297653.6889 VEF = | 1 KYD | 2023-12-25 |
| 1 VEF = | 0 KYD | 4271479.4054 VEF = | 1 KYD | 2023-12-24 |
| 1 VEF = | 0 KYD | 4294717.44 VEF = | 1 KYD | 2023-12-23 |
| 1 VEF = | 0 KYD | 4274497.589 VEF = | 1 KYD | 2023-12-22 |
| 1 VEF = | 0 KYD | 4275845.5207 VEF = | 1 KYD | 2023-12-21 |
| 1 VEF = | 0 KYD | 4268068.7218 VEF = | 1 KYD | 2023-12-20 |
| 1 VEF = | 0 KYD | 4284614.5254 VEF = | 1 KYD | 2023-12-19 |
| 1 VEF = | 0 KYD | 4271775.9824 VEF = | 1 KYD | 2023-12-18 |
| 1 VEF = | 0 KYD | 4260586.2179 VEF = | 1 KYD | 2023-12-17 |
| 1 VEF = | 0 KYD | 4281240.6764 VEF = | 1 KYD | 2023-12-16 |
| 1 VEF = | 0 KYD | 4275192.718 VEF = | 1 KYD | 2023-12-15 |
| 1 VEF = | 0 KYD | 4261455.1766 VEF = | 1 KYD | 2023-12-14 |
| 1 VEF = | 0 KYD | 4270379.003 VEF = | 1 KYD | 2023-12-13 |
| 1 VEF = | 0 KYD | 4267911.2026 VEF = | 1 KYD | 2023-12-12 |
| 1 VEF = | 0 KYD | 4262497.4359 VEF = | 1 KYD | 2023-12-11 |
| 1 VEF = | 0 KYD | 4274009.8548 VEF = | 1 KYD | 2023-12-10 |
| 1 VEF = | 0 KYD | 4274808.3343 VEF = | 1 KYD | 2023-12-09 |
| 1 VEF = | 0 KYD | 4237539.3848 VEF = | 1 KYD | 2023-12-08 |
| 1 VEF = | 0 KYD | 4260161.8799 VEF = | 1 KYD | 2023-12-07 |
| 1 VEF = | 0 KYD | 4265151.2328 VEF = | 1 KYD | 2023-12-06 |
| 1 VEF = | 0 KYD | 4268506.9853 VEF = | 1 KYD | 2023-12-05 |
| 1 VEF = | 0 KYD | 4268410.8934 VEF = | 1 KYD | 2023-12-04 |
| 1 VEF = | 0 KYD | 4268676.5109 VEF = | 1 KYD | 2023-12-03 |
| 1 VEF = | 0 KYD | 4259450.2812 VEF = | 1 KYD | 2023-12-02 |
| 1 VEF = | 0 KYD | 4262353.2482 VEF = | 1 KYD | 2023-12-01 |
| 1 VEF = | 0 KYD | 4247483.2185 VEF = | 1 KYD | 2023-11-30 |
| 1 VEF = | 0 KYD | 4209734.4986 VEF = | 1 KYD | 2023-11-29 |
| 1 VEF = | 0 KYD | 4251393.7727 VEF = | 1 KYD | 2023-11-28 |
| 1 VEF = | 0 KYD | 4247242.7474 VEF = | 1 KYD | 2023-11-27 |
| 1 VEF = | 0 KYD | 4273700.1951 VEF = | 1 KYD | 2023-11-26 |
| 1 VEF = | 0 KYD | 4239155.4069 VEF = | 1 KYD | 2023-11-25 |
| 1 VEF = | 0 KYD | 4240356.8586 VEF = | 1 KYD | 2023-11-24 |
| 1 VEF = | 0 KYD | 4251359.0303 VEF = | 1 KYD | 2023-11-23 |
| 1 VEF = | 0 KYD | 4238364.7114 VEF = | 1 KYD | 2023-11-22 |
| 1 VEF = | 0 KYD | 4248063.4653 VEF = | 1 KYD | 2023-11-21 |
| 1 VEF = | 0 KYD | 4237788.8317 VEF = | 1 KYD | 2023-11-20 |
| 1 VEF = | 0 KYD | 4224165.733 VEF = | 1 KYD | 2023-11-19 |
| 1 VEF = | 0 KYD | 4239207.6825 VEF = | 1 KYD | 2023-11-18 |
| 1 VEF = | 0 KYD | 4238666.3005 VEF = | 1 KYD | 2023-11-17 |
| 1 VEF = | 0 KYD | 4239968.2285 VEF = | 1 KYD | 2023-11-16 |
| 1 VEF = | 0 KYD | 4241417.098 VEF = | 1 KYD | 2023-11-15 |
| 1 VEF = | 0 KYD | 4242790.269 VEF = | 1 KYD | 2023-11-14 |