Last Year History for VEF/KZT
| VEF | KZT | VEF | KZT | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0001 KZT | 7286.2821 VEF = | 1 KZT | 2024-11-12 |
| 1 VEF = | 0.0001 KZT | 7326.5863 VEF = | 1 KZT | 2024-11-11 |
| 1 VEF = | 0.0001 KZT | 7295.1594 VEF = | 1 KZT | 2024-11-10 |
| 1 VEF = | 0.0001 KZT | 7265.2247 VEF = | 1 KZT | 2024-11-09 |
| 1 VEF = | 0.0001 KZT | 7267.6297 VEF = | 1 KZT | 2024-11-08 |
| 1 VEF = | 0.0001 KZT | 7267.6297 VEF = | 1 KZT | 2024-11-07 |
| 1 VEF = | 0.0001 KZT | 7308.8478 VEF = | 1 KZT | 2024-11-06 |
| 1 VEF = | 0.0001 KZT | 7290.0505 VEF = | 1 KZT | 2024-11-05 |
| 1 VEF = | 0.0001 KZT | 7306.2828 VEF = | 1 KZT | 2024-11-04 |
| 1 VEF = | 0.0001 KZT | 7301.7028 VEF = | 1 KZT | 2024-11-03 |
| 1 VEF = | 0.0001 KZT | 7315.3567 VEF = | 1 KZT | 2024-11-02 |
| 1 VEF = | 0.0001 KZT | 7317.7802 VEF = | 1 KZT | 2024-11-01 |
| 1 VEF = | 0.0001 KZT | 7317.7802 VEF = | 1 KZT | 2024-10-31 |
| 1 VEF = | 0.0001 KZT | 7389.0837 VEF = | 1 KZT | 2024-10-30 |
| 1 VEF = | 0.0001 KZT | 7354.5504 VEF = | 1 KZT | 2024-10-29 |
| 1 VEF = | 0.0001 KZT | 7386.6429 VEF = | 1 KZT | 2024-10-28 |
| 1 VEF = | 0.0001 KZT | 7408.9565 VEF = | 1 KZT | 2024-10-27 |
| 1 VEF = | 0.0001 KZT | 7426.7737 VEF = | 1 KZT | 2024-10-26 |
| 1 VEF = | 0.0001 KZT | 7416.5104 VEF = | 1 KZT | 2024-10-25 |
| 1 VEF = | 0.0001 KZT | 7406.018 VEF = | 1 KZT | 2024-10-24 |
| 1 VEF = | 0.0001 KZT | 7427.5199 VEF = | 1 KZT | 2024-10-23 |
| 1 VEF = | 0.0001 KZT | 7426.8194 VEF = | 1 KZT | 2024-10-22 |
| 1 VEF = | 0.0001 KZT | 7404.9431 VEF = | 1 KZT | 2024-10-21 |
| 1 VEF = | 0.0001 KZT | 7380.2772 VEF = | 1 KZT | 2024-10-20 |
| 1 VEF = | 0.0001 KZT | 7431.5578 VEF = | 1 KZT | 2024-10-19 |
| 1 VEF = | 0.0001 KZT | 7431.5578 VEF = | 1 KZT | 2024-10-18 |
| 1 VEF = | 0.0001 KZT | 7431.5578 VEF = | 1 KZT | 2024-10-17 |
| 1 VEF = | 0.0001 KZT | 7489.5747 VEF = | 1 KZT | 2024-10-16 |
| 1 VEF = | 0.0001 KZT | 7464.7734 VEF = | 1 KZT | 2024-10-15 |
| 1 VEF = | 0.0001 KZT | 7447.4471 VEF = | 1 KZT | 2024-10-14 |
| 1 VEF = | 0.0001 KZT | 7489.9928 VEF = | 1 KZT | 2024-10-13 |
| 1 VEF = | 0.0001 KZT | 7512.5155 VEF = | 1 KZT | 2024-10-12 |
| 1 VEF = | 0.0001 KZT | 7520.5007 VEF = | 1 KZT | 2024-10-11 |
| 1 VEF = | 0.0001 KZT | 7520.5007 VEF = | 1 KZT | 2024-10-10 |
| 1 VEF = | 0.0001 KZT | 7404.9128 VEF = | 1 KZT | 2024-10-09 |
| 1 VEF = | 0.0001 KZT | 7403.7626 VEF = | 1 KZT | 2024-10-08 |
| 1 VEF = | 0.0001 KZT | 7414.0362 VEF = | 1 KZT | 2024-10-07 |
| 1 VEF = | 0.0001 KZT | 7456.5069 VEF = | 1 KZT | 2024-10-06 |
| 1 VEF = | 0.0001 KZT | 7471.6247 VEF = | 1 KZT | 2024-10-05 |
| 1 VEF = | 0.0001 KZT | 7491.3404 VEF = | 1 KZT | 2024-10-04 |
| 1 VEF = | 0.0001 KZT | 7491.3404 VEF = | 1 KZT | 2024-10-03 |
| 1 VEF = | 0.0001 KZT | 7302.7184 VEF = | 1 KZT | 2024-10-02 |
| 1 VEF = | 0.0001 KZT | 7370.7417 VEF = | 1 KZT | 2024-10-01 |
| 1 VEF = | 0.0001 KZT | 7425.2819 VEF = | 1 KZT | 2024-09-30 |
| 1 VEF = | 0.0001 KZT | 7481.7168 VEF = | 1 KZT | 2024-09-29 |
| 1 VEF = | 0.0001 KZT | 7462.0056 VEF = | 1 KZT | 2024-09-28 |
| 1 VEF = | 0.0001 KZT | 7470.1764 VEF = | 1 KZT | 2024-09-27 |
| 1 VEF = | 0.0001 KZT | 7470.1764 VEF = | 1 KZT | 2024-09-26 |
| 1 VEF = | 0.0001 KZT | 7499.3427 VEF = | 1 KZT | 2024-09-25 |
| 1 VEF = | 0.0001 KZT | 7478.2108 VEF = | 1 KZT | 2024-09-24 |
| 1 VEF = | 0.0001 KZT | 7514.2141 VEF = | 1 KZT | 2024-09-23 |
| 1 VEF = | 0.0001 KZT | 7494.4865 VEF = | 1 KZT | 2024-09-22 |
| 1 VEF = | 0.0001 KZT | 7557.4494 VEF = | 1 KZT | 2024-09-21 |
| 1 VEF = | 0.0001 KZT | 7553.3996 VEF = | 1 KZT | 2024-09-20 |
| 1 VEF = | 0.0001 KZT | 7553.3996 VEF = | 1 KZT | 2024-09-19 |
| 1 VEF = | 0.0001 KZT | 7573.8031 VEF = | 1 KZT | 2024-09-18 |
| 1 VEF = | 0.0001 KZT | 7539.3456 VEF = | 1 KZT | 2024-09-17 |
| 1 VEF = | 0.0001 KZT | 7597.646 VEF = | 1 KZT | 2024-09-16 |
| 1 VEF = | 0.0001 KZT | 7529.2227 VEF = | 1 KZT | 2024-09-15 |
| 1 VEF = | 0.0001 KZT | 7555.0379 VEF = | 1 KZT | 2024-09-14 |
| 1 VEF = | 0.0001 KZT | 7567.6009 VEF = | 1 KZT | 2024-09-13 |
| 1 VEF = | 0.0001 KZT | 7567.6009 VEF = | 1 KZT | 2024-09-12 |
| 1 VEF = | 0.0001 KZT | 7556.8976 VEF = | 1 KZT | 2024-09-11 |
| 1 VEF = | 0.0001 KZT | 7529.9114 VEF = | 1 KZT | 2024-09-10 |
| 1 VEF = | 0.0001 KZT | 7537.9023 VEF = | 1 KZT | 2024-09-09 |
| 1 VEF = | 0.0001 KZT | 7533.889 VEF = | 1 KZT | 2024-09-08 |
| 1 VEF = | 0.0001 KZT | 7548.2058 VEF = | 1 KZT | 2024-09-07 |
| 1 VEF = | 0.0001 KZT | 7546.8377 VEF = | 1 KZT | 2024-09-06 |
| 1 VEF = | 0.0001 KZT | 7548.3316 VEF = | 1 KZT | 2024-09-05 |
| 1 VEF = | 0.0001 KZT | 7601.0256 VEF = | 1 KZT | 2024-09-04 |
| 1 VEF = | 0.0001 KZT | 7553.7146 VEF = | 1 KZT | 2024-09-03 |
| 1 VEF = | 0.0001 KZT | 7574.1514 VEF = | 1 KZT | 2024-09-02 |
| 1 VEF = | 0.0001 KZT | 7558.1589 VEF = | 1 KZT | 2024-09-01 |
| 1 VEF = | 0.0001 KZT | 7537.8552 VEF = | 1 KZT | 2024-08-31 |
| 1 VEF = | 0.0001 KZT | 7545.643 VEF = | 1 KZT | 2024-08-30 |
| 1 VEF = | 0.0001 KZT | 7545.643 VEF = | 1 KZT | 2024-08-29 |
| 1 VEF = | 0.0001 KZT | 7516.1317 VEF = | 1 KZT | 2024-08-28 |
| 1 VEF = | 0.0001 KZT | 7510.1481 VEF = | 1 KZT | 2024-08-27 |
| 1 VEF = | 0.0001 KZT | 7501.5945 VEF = | 1 KZT | 2024-08-26 |
| 1 VEF = | 0.0001 KZT | 7499.9948 VEF = | 1 KZT | 2024-08-25 |
| 1 VEF = | 0.0001 KZT | 7502.9307 VEF = | 1 KZT | 2024-08-24 |
| 1 VEF = | 0.0001 KZT | 7509.6188 VEF = | 1 KZT | 2024-08-23 |
| 1 VEF = | 0.0001 KZT | 7520.61 VEF = | 1 KZT | 2024-08-22 |
| 1 VEF = | 0.0001 KZT | 7513.7932 VEF = | 1 KZT | 2024-08-21 |
| 1 VEF = | 0.0001 KZT | 7534.0614 VEF = | 1 KZT | 2024-08-20 |
| 1 VEF = | 0.0001 KZT | 7541.3075 VEF = | 1 KZT | 2024-08-19 |
| 1 VEF = | 0.0001 KZT | 7488.9708 VEF = | 1 KZT | 2024-08-18 |
| 1 VEF = | 0.0001 KZT | 7543.993 VEF = | 1 KZT | 2024-08-17 |
| 1 VEF = | 0.0001 KZT | 7554.5337 VEF = | 1 KZT | 2024-08-16 |
| 1 VEF = | 0.0001 KZT | 7554.5337 VEF = | 1 KZT | 2024-08-15 |
| 1 VEF = | 0.0001 KZT | 7538.7023 VEF = | 1 KZT | 2024-08-14 |
| 1 VEF = | 0.0001 KZT | 7593.2505 VEF = | 1 KZT | 2024-08-13 |
| 1 VEF = | 0.0001 KZT | 7636.2598 VEF = | 1 KZT | 2024-08-12 |
| 1 VEF = | 0.0001 KZT | 7598.2037 VEF = | 1 KZT | 2024-08-11 |
| 1 VEF = | 0.0001 KZT | 7581.9827 VEF = | 1 KZT | 2024-08-10 |
| 1 VEF = | 0.0001 KZT | 7585.6978 VEF = | 1 KZT | 2024-08-09 |
| 1 VEF = | 0.0001 KZT | 7585.6978 VEF = | 1 KZT | 2024-08-08 |
| 1 VEF = | 0.0001 KZT | 7537.6043 VEF = | 1 KZT | 2024-08-07 |
| 1 VEF = | 0.0001 KZT | 7538.7494 VEF = | 1 KZT | 2024-08-06 |
| 1 VEF = | 0.0001 KZT | 7591.7865 VEF = | 1 KZT | 2024-08-05 |
| 1 VEF = | 0.0001 KZT | 7552.2658 VEF = | 1 KZT | 2024-08-04 |
| 1 VEF = | 0.0001 KZT | 7570.0362 VEF = | 1 KZT | 2024-08-03 |
| 1 VEF = | 0.0001 KZT | 7576.591 VEF = | 1 KZT | 2024-08-02 |
| 1 VEF = | 0.0001 KZT | 7567.7906 VEF = | 1 KZT | 2024-08-01 |
| 1 VEF = | 0.0001 KZT | 7581.5383 VEF = | 1 KZT | 2024-07-31 |
| 1 VEF = | 0.0001 KZT | 7595.3521 VEF = | 1 KZT | 2024-07-30 |
| 1 VEF = | 0.0001 KZT | 7589.5439 VEF = | 1 KZT | 2024-07-29 |
| 1 VEF = | 0.0001 KZT | 7566.0993 VEF = | 1 KZT | 2024-07-28 |
| 1 VEF = | 0.0001 KZT | 7698.2007 VEF = | 1 KZT | 2024-07-27 |
| 1 VEF = | 0.0001 KZT | 7702.0143 VEF = | 1 KZT | 2024-07-26 |
| 1 VEF = | 0.0001 KZT | 7702.0143 VEF = | 1 KZT | 2024-07-25 |
| 1 VEF = | 0.0001 KZT | 7637.1613 VEF = | 1 KZT | 2024-07-24 |
| 1 VEF = | 0.0001 KZT | 7630.8711 VEF = | 1 KZT | 2024-07-23 |
| 1 VEF = | 0.0001 KZT | 7618.3056 VEF = | 1 KZT | 2024-07-22 |
| 1 VEF = | 0.0001 KZT | 7618.8984 VEF = | 1 KZT | 2024-07-21 |
| 1 VEF = | 0.0001 KZT | 7653.8783 VEF = | 1 KZT | 2024-07-20 |
| 1 VEF = | 0.0001 KZT | 7658.8138 VEF = | 1 KZT | 2024-07-19 |
| 1 VEF = | 0.0001 KZT | 7658.8138 VEF = | 1 KZT | 2024-07-18 |
| 1 VEF = | 0.0001 KZT | 7630.9032 VEF = | 1 KZT | 2024-07-17 |
| 1 VEF = | 0.0001 KZT | 7640.9469 VEF = | 1 KZT | 2024-07-16 |
| 1 VEF = | 0.0001 KZT | 7634.5056 VEF = | 1 KZT | 2024-07-15 |
| 1 VEF = | 0.0001 KZT | 7653.5873 VEF = | 1 KZT | 2024-07-14 |
| 1 VEF = | 0.0001 KZT | 7610.2393 VEF = | 1 KZT | 2024-07-13 |
| 1 VEF = | 0.0001 KZT | 7608.5769 VEF = | 1 KZT | 2024-07-12 |
| 1 VEF = | 0.0001 KZT | 7608.5769 VEF = | 1 KZT | 2024-07-11 |
| 1 VEF = | 0.0001 KZT | 7559.6258 VEF = | 1 KZT | 2024-07-10 |
| 1 VEF = | 0.0001 KZT | 7622.1847 VEF = | 1 KZT | 2024-07-09 |
| 1 VEF = | 0.0001 KZT | 7621.7357 VEF = | 1 KZT | 2024-07-08 |
| 1 VEF = | 0.0001 KZT | 7644.7524 VEF = | 1 KZT | 2024-07-07 |
| 1 VEF = | 0.0001 KZT | 7637.113 VEF = | 1 KZT | 2024-07-06 |
| 1 VEF = | 0.0001 KZT | 7660.401 VEF = | 1 KZT | 2024-07-05 |
| 1 VEF = | 0.0001 KZT | 7639.3678 VEF = | 1 KZT | 2024-07-04 |
| 1 VEF = | 0.0001 KZT | 7656.8389 VEF = | 1 KZT | 2024-07-03 |
| 1 VEF = | 0.0001 KZT | 7593.2028 VEF = | 1 KZT | 2024-07-02 |
| 1 VEF = | 0.0001 KZT | 7534.5158 VEF = | 1 KZT | 2024-07-01 |
| 1 VEF = | 0.0001 KZT | 7545.5958 VEF = | 1 KZT | 2024-06-30 |
| 1 VEF = | 0.0001 KZT | 7567.4744 VEF = | 1 KZT | 2024-06-29 |
| 1 VEF = | 0.0001 KZT | 7589.0828 VEF = | 1 KZT | 2024-06-28 |
| 1 VEF = | 0.0001 KZT | 7589.0828 VEF = | 1 KZT | 2024-06-27 |
| 1 VEF = | 0.0001 KZT | 7627.77 VEF = | 1 KZT | 2024-06-26 |
| 1 VEF = | 0.0001 KZT | 7682.5278 VEF = | 1 KZT | 2024-06-25 |
| 1 VEF = | 0.0001 KZT | 7690.4869 VEF = | 1 KZT | 2024-06-24 |
| 1 VEF = | 0.0001 KZT | 7628.9908 VEF = | 1 KZT | 2024-06-23 |
| 1 VEF = | 0.0001 KZT | 7694.7995 VEF = | 1 KZT | 2024-06-22 |
| 1 VEF = | 0.0001 KZT | 7674.7477 VEF = | 1 KZT | 2024-06-21 |
| 1 VEF = | 0.0001 KZT | 7667.0159 VEF = | 1 KZT | 2024-06-20 |
| 1 VEF = | 0.0001 KZT | 7760.1405 VEF = | 1 KZT | 2024-06-19 |
| 1 VEF = | 0.0001 KZT | 7788.3197 VEF = | 1 KZT | 2024-06-18 |
| 1 VEF = | 0.0001 KZT | 7743.0559 VEF = | 1 KZT | 2024-06-17 |
| 1 VEF = | 0.0001 KZT | 7778.4029 VEF = | 1 KZT | 2024-06-16 |
| 1 VEF = | 0.0001 KZT | 7790.9663 VEF = | 1 KZT | 2024-06-15 |
| 1 VEF = | 0.0001 KZT | 7799.5547 VEF = | 1 KZT | 2024-06-14 |
| 1 VEF = | 0.0001 KZT | 7799.5547 VEF = | 1 KZT | 2024-06-13 |
| 1 VEF = | 0.0001 KZT | 7850.4651 VEF = | 1 KZT | 2024-06-12 |
| 1 VEF = | 0.0001 KZT | 7862.3068 VEF = | 1 KZT | 2024-06-11 |
| 1 VEF = | 0.0001 KZT | 7892.902 VEF = | 1 KZT | 2024-06-10 |
| 1 VEF = | 0.0001 KZT | 8004.1495 VEF = | 1 KZT | 2024-06-09 |
| 1 VEF = | 0.0001 KZT | 8016.9388 VEF = | 1 KZT | 2024-06-08 |
| 1 VEF = | 0.0001 KZT | 8031.9233 VEF = | 1 KZT | 2024-06-07 |
| 1 VEF = | 0.0001 KZT | 8031.9233 VEF = | 1 KZT | 2024-06-06 |
| 1 VEF = | 0.0001 KZT | 7989.3565 VEF = | 1 KZT | 2024-06-05 |
| 1 VEF = | 0.0001 KZT | 8075.3961 VEF = | 1 KZT | 2024-06-04 |
| 1 VEF = | 0.0001 KZT | 8033.3838 VEF = | 1 KZT | 2024-06-03 |
| 1 VEF = | 0.0001 KZT | 8093.5284 VEF = | 1 KZT | 2024-06-02 |
| 1 VEF = | 0.0001 KZT | 7992.5294 VEF = | 1 KZT | 2024-06-01 |
| 1 VEF = | 0.0001 KZT | 8039.838 VEF = | 1 KZT | 2024-05-31 |
| 1 VEF = | 0.0001 KZT | 8039.838 VEF = | 1 KZT | 2024-05-30 |
| 1 VEF = | 0.0001 KZT | 8118.2685 VEF = | 1 KZT | 2024-05-29 |
| 1 VEF = | 0.0001 KZT | 8079.5206 VEF = | 1 KZT | 2024-05-28 |
| 1 VEF = | 0.0001 KZT | 8088.5768 VEF = | 1 KZT | 2024-05-27 |
| 1 VEF = | 0.0001 KZT | 8153.0754 VEF = | 1 KZT | 2024-05-26 |
| 1 VEF = | 0.0001 KZT | 8108.8734 VEF = | 1 KZT | 2024-05-25 |
| 1 VEF = | 0.0001 KZT | 8109.3272 VEF = | 1 KZT | 2024-05-24 |
| 1 VEF = | 0.0001 KZT | 8109.3272 VEF = | 1 KZT | 2024-05-23 |
| 1 VEF = | 0.0001 KZT | 8139.0986 VEF = | 1 KZT | 2024-05-22 |
| 1 VEF = | 0.0001 KZT | 8126.5002 VEF = | 1 KZT | 2024-05-21 |
| 1 VEF = | 0.0001 KZT | 8176.4094 VEF = | 1 KZT | 2024-05-20 |
| 1 VEF = | 0.0001 KZT | 8196.7788 VEF = | 1 KZT | 2024-05-19 |
| 1 VEF = | 0.0001 KZT | 8185.0924 VEF = | 1 KZT | 2024-05-18 |
| 1 VEF = | 0.0001 KZT | 8188.5522 VEF = | 1 KZT | 2024-05-17 |
| 1 VEF = | 0.0001 KZT | 8188.5522 VEF = | 1 KZT | 2024-05-16 |
| 1 VEF = | 0.0001 KZT | 8150.2872 VEF = | 1 KZT | 2024-05-15 |
| 1 VEF = | 0.0001 KZT | 8172.4988 VEF = | 1 KZT | 2024-05-14 |
| 1 VEF = | 0.0001 KZT | 8201.8452 VEF = | 1 KZT | 2024-05-13 |
| 1 VEF = | 0.0001 KZT | 8161.6537 VEF = | 1 KZT | 2024-05-12 |
| 1 VEF = | 0.0001 KZT | 8174.0478 VEF = | 1 KZT | 2024-05-11 |
| 1 VEF = | 0.0001 KZT | 8190.0518 VEF = | 1 KZT | 2024-05-10 |
| 1 VEF = | 0.0001 KZT | 8190.0518 VEF = | 1 KZT | 2024-05-09 |
| 1 VEF = | 0.0001 KZT | 8165.1674 VEF = | 1 KZT | 2024-05-08 |
| 1 VEF = | 0.0001 KZT | 8248.2525 VEF = | 1 KZT | 2024-05-07 |
| 1 VEF = | 0.0001 KZT | 8224.6753 VEF = | 1 KZT | 2024-05-06 |
| 1 VEF = | 0.0001 KZT | 8207.6431 VEF = | 1 KZT | 2024-05-05 |
| 1 VEF = | 0.0001 KZT | 8231.4967 VEF = | 1 KZT | 2024-05-04 |
| 1 VEF = | 0.0001 KZT | 8242.3408 VEF = | 1 KZT | 2024-05-03 |
| 1 VEF = | 0.0001 KZT | 8235.2393 VEF = | 1 KZT | 2024-05-02 |
| 1 VEF = | 0.0001 KZT | 8266.9816 VEF = | 1 KZT | 2024-05-01 |
| 1 VEF = | 0.0001 KZT | 8227.4959 VEF = | 1 KZT | 2024-04-30 |
| 1 VEF = | 0.0001 KZT | 8215.6473 VEF = | 1 KZT | 2024-04-29 |
| 1 VEF = | 0.0001 KZT | 8239.079 VEF = | 1 KZT | 2024-04-28 |
| 1 VEF = | 0.0001 KZT | 8163.8241 VEF = | 1 KZT | 2024-04-27 |
| 1 VEF = | 0.0001 KZT | 8173.3101 VEF = | 1 KZT | 2024-04-26 |
| 1 VEF = | 0.0001 KZT | 8173.3101 VEF = | 1 KZT | 2024-04-25 |
| 1 VEF = | 0.0001 KZT | 8182.2822 VEF = | 1 KZT | 2024-04-24 |
| 1 VEF = | 0.0001 KZT | 8220.5132 VEF = | 1 KZT | 2024-04-23 |
| 1 VEF = | 0.0001 KZT | 8130.8413 VEF = | 1 KZT | 2024-04-22 |
| 1 VEF = | 0.0001 KZT | 8203.1268 VEF = | 1 KZT | 2024-04-21 |
| 1 VEF = | 0.0001 KZT | 8172.3145 VEF = | 1 KZT | 2024-04-20 |
| 1 VEF = | 0.0001 KZT | 8162.0951 VEF = | 1 KZT | 2024-04-19 |
| 1 VEF = | 0.0001 KZT | 8162.0951 VEF = | 1 KZT | 2024-04-18 |
| 1 VEF = | 0.0001 KZT | 8146.31 VEF = | 1 KZT | 2024-04-17 |
| 1 VEF = | 0.0001 KZT | 8174.0478 VEF = | 1 KZT | 2024-04-16 |
| 1 VEF = | 0.0001 KZT | 8201.3253 VEF = | 1 KZT | 2024-04-15 |
| 1 VEF = | 0.0001 KZT | 8134.2372 VEF = | 1 KZT | 2024-04-14 |
| 1 VEF = | 0.0001 KZT | 8123.8212 VEF = | 1 KZT | 2024-04-13 |
| 1 VEF = | 0.0001 KZT | 8136.393 VEF = | 1 KZT | 2024-04-12 |
| 1 VEF = | 0.0001 KZT | 8136.393 VEF = | 1 KZT | 2024-04-11 |
| 1 VEF = | 0.0001 KZT | 8072.6607 VEF = | 1 KZT | 2024-04-10 |
| 1 VEF = | 0.0001 KZT | 8090.4917 VEF = | 1 KZT | 2024-04-09 |
| 1 VEF = | 0.0001 KZT | 8067.5729 VEF = | 1 KZT | 2024-04-08 |
| 1 VEF = | 0.0001 KZT | 8048.716 VEF = | 1 KZT | 2024-04-07 |
| 1 VEF = | 0.0001 KZT | 8066.8184 VEF = | 1 KZT | 2024-04-06 |
| 1 VEF = | 0.0001 KZT | 8083.8116 VEF = | 1 KZT | 2024-04-05 |
| 1 VEF = | 0.0001 KZT | 8068.669 VEF = | 1 KZT | 2024-04-04 |
| 1 VEF = | 0.0001 KZT | 8083.4148 VEF = | 1 KZT | 2024-04-03 |
| 1 VEF = | 0.0001 KZT | 7986.3622 VEF = | 1 KZT | 2024-04-02 |
| 1 VEF = | 0.0001 KZT | 8095.4393 VEF = | 1 KZT | 2024-04-01 |
| 1 VEF = | 0.0001 KZT | 8144.499 VEF = | 1 KZT | 2024-03-31 |
| 1 VEF = | 0.0001 KZT | 8113.3861 VEF = | 1 KZT | 2024-03-30 |
| 1 VEF = | 0.0001 KZT | 8130.2838 VEF = | 1 KZT | 2024-03-29 |
| 1 VEF = | 0.0001 KZT | 8131.5617 VEF = | 1 KZT | 2024-03-28 |
| 1 VEF = | 0.0001 KZT | 8116.6952 VEF = | 1 KZT | 2024-03-27 |
| 1 VEF = | 0.0001 KZT | 8166.0186 VEF = | 1 KZT | 2024-03-26 |
| 1 VEF = | 0.0001 KZT | 8118.7378 VEF = | 1 KZT | 2024-03-25 |
| 1 VEF = | 0.0001 KZT | 8107.0585 VEF = | 1 KZT | 2024-03-24 |
| 1 VEF = | 0.0001 KZT | 8109.0271 VEF = | 1 KZT | 2024-03-23 |
| 1 VEF = | 0.0001 KZT | 8112.2692 VEF = | 1 KZT | 2024-03-22 |
| 1 VEF = | 0.0001 KZT | 8108.4627 VEF = | 1 KZT | 2024-03-21 |
| 1 VEF = | 0.0001 KZT | 8070.0359 VEF = | 1 KZT | 2024-03-20 |
| 1 VEF = | 0.0001 KZT | 8051.5353 VEF = | 1 KZT | 2024-03-19 |
| 1 VEF = | 0.0001 KZT | 8023.8261 VEF = | 1 KZT | 2024-03-18 |
| 1 VEF = | 0.0001 KZT | 8043.1159 VEF = | 1 KZT | 2024-03-17 |
| 1 VEF = | 0.0001 KZT | 8046.2325 VEF = | 1 KZT | 2024-03-16 |
| 1 VEF = | 0.0001 KZT | 8075.2363 VEF = | 1 KZT | 2024-03-15 |
| 1 VEF = | 0.0001 KZT | 8065.3591 VEF = | 1 KZT | 2024-03-14 |
| 1 VEF = | 0.0001 KZT | 7981.1481 VEF = | 1 KZT | 2024-03-13 |
| 1 VEF = | 0.0001 KZT | 8088.7622 VEF = | 1 KZT | 2024-03-12 |
| 1 VEF = | 0.0001 KZT | 8004.9918 VEF = | 1 KZT | 2024-03-11 |
| 1 VEF = | 0.0001 KZT | 7993.2447 VEF = | 1 KZT | 2024-03-10 |
| 1 VEF = | 0.0001 KZT | 8021.101 VEF = | 1 KZT | 2024-03-09 |
| 1 VEF = | 0.0001 KZT | 8023.4587 VEF = | 1 KZT | 2024-03-08 |
| 1 VEF = | 0.0001 KZT | 8020.2357 VEF = | 1 KZT | 2024-03-07 |
| 1 VEF = | 0.0001 KZT | 8001.021 VEF = | 1 KZT | 2024-03-06 |
| 1 VEF = | 0.0001 KZT | 8008.5434 VEF = | 1 KZT | 2024-03-05 |
| 1 VEF = | 0.0001 KZT | 8029.4672 VEF = | 1 KZT | 2024-03-04 |
| 1 VEF = | 0.0001 KZT | 8007.3755 VEF = | 1 KZT | 2024-03-03 |
| 1 VEF = | 0.0001 KZT | 8075.611 VEF = | 1 KZT | 2024-03-02 |
| 1 VEF = | 0.0001 KZT | 8073.7224 VEF = | 1 KZT | 2024-03-01 |
| 1 VEF = | 0.0001 KZT | 8071.483 VEF = | 1 KZT | 2024-02-29 |
| 1 VEF = | 0.0001 KZT | 8104.331 VEF = | 1 KZT | 2024-02-28 |
| 1 VEF = | 0.0001 KZT | 8062.0188 VEF = | 1 KZT | 2024-02-27 |
| 1 VEF = | 0.0001 KZT | 8059.0187 VEF = | 1 KZT | 2024-02-26 |
| 1 VEF = | 0.0001 KZT | 7989.6203 VEF = | 1 KZT | 2024-02-25 |
| 1 VEF = | 0.0001 KZT | 8016.1005 VEF = | 1 KZT | 2024-02-24 |
| 1 VEF = | 0.0001 KZT | 8033.9073 VEF = | 1 KZT | 2024-02-23 |
| 1 VEF = | 0.0001 KZT | 8039.4971 VEF = | 1 KZT | 2024-02-22 |
| 1 VEF = | 0.0001 KZT | 8013.4539 VEF = | 1 KZT | 2024-02-21 |
| 1 VEF = | 0.0001 KZT | 8066.9829 VEF = | 1 KZT | 2024-02-20 |
| 1 VEF = | 0.0001 KZT | 8026.4827 VEF = | 1 KZT | 2024-02-19 |
| 1 VEF = | 0.0001 KZT | 8075.4753 VEF = | 1 KZT | 2024-02-18 |
| 1 VEF = | 0.0001 KZT | 8023.6035 VEF = | 1 KZT | 2024-02-17 |
| 1 VEF = | 0.0001 KZT | 8040.6599 VEF = | 1 KZT | 2024-02-16 |
| 1 VEF = | 0.0001 KZT | 8049.8695 VEF = | 1 KZT | 2024-02-15 |
| 1 VEF = | 0.0001 KZT | 8004.5429 VEF = | 1 KZT | 2024-02-14 |
| 1 VEF = | 0.0001 KZT | 8055.6173 VEF = | 1 KZT | 2024-02-13 |
| 1 VEF = | 0.0001 KZT | 7985.36 VEF = | 1 KZT | 2024-02-12 |
| 1 VEF = | 0.0001 KZT | 8004.2553 VEF = | 1 KZT | 2024-02-11 |
| 1 VEF = | 0.0001 KZT | 8046.2515 VEF = | 1 KZT | 2024-02-10 |
| 1 VEF = | 0.0001 KZT | 8044.648 VEF = | 1 KZT | 2024-02-09 |
| 1 VEF = | 0.0001 KZT | 8047.218 VEF = | 1 KZT | 2024-02-08 |
| 1 VEF = | 0.0001 KZT | 8088.098 VEF = | 1 KZT | 2024-02-07 |
| 1 VEF = | 0.0001 KZT | 8091.7705 VEF = | 1 KZT | 2024-02-06 |
| 1 VEF = | 0.0001 KZT | 8011.4621 VEF = | 1 KZT | 2024-02-05 |
| 1 VEF = | 0.0001 KZT | 8059.5188 VEF = | 1 KZT | 2024-02-04 |
| 1 VEF = | 0.0001 KZT | 8119.3848 VEF = | 1 KZT | 2024-02-03 |
| 1 VEF = | 0.0001 KZT | 8101.6754 VEF = | 1 KZT | 2024-02-02 |
| 1 VEF = | 0.0001 KZT | 8095.1997 VEF = | 1 KZT | 2024-02-01 |
| 1 VEF = | 0.0001 KZT | 8032.3772 VEF = | 1 KZT | 2024-01-31 |
| 1 VEF = | 0.0001 KZT | 7970.4535 VEF = | 1 KZT | 2024-01-30 |
| 1 VEF = | 0.0001 KZT | 7977.6563 VEF = | 1 KZT | 2024-01-29 |
| 1 VEF = | 0.0001 KZT | 7904.4252 VEF = | 1 KZT | 2024-01-28 |
| 1 VEF = | 0.0001 KZT | 7901.8963 VEF = | 1 KZT | 2024-01-27 |
| 1 VEF = | 0.0001 KZT | 7978.4561 VEF = | 1 KZT | 2024-01-26 |
| 1 VEF = | 0.0001 KZT | 7973.2814 VEF = | 1 KZT | 2024-01-25 |
| 1 VEF = | 0.0001 KZT | 8057.4892 VEF = | 1 KZT | 2024-01-24 |
| 1 VEF = | 0.0001 KZT | 7998.8034 VEF = | 1 KZT | 2024-01-23 |
| 1 VEF = | 0.0001 KZT | 8027.8589 VEF = | 1 KZT | 2024-01-22 |
| 1 VEF = | 0.0001 KZT | 8030.1951 VEF = | 1 KZT | 2024-01-21 |
| 1 VEF = | 0.0001 KZT | 7988.6102 VEF = | 1 KZT | 2024-01-20 |
| 1 VEF = | 0.0001 KZT | 7986.6284 VEF = | 1 KZT | 2024-01-19 |
| 1 VEF = | 0.0001 KZT | 7983.2578 VEF = | 1 KZT | 2024-01-18 |
| 1 VEF = | 0.0001 KZT | 7976.6358 VEF = | 1 KZT | 2024-01-17 |
| 1 VEF = | 0.0001 KZT | 8033.5033 VEF = | 1 KZT | 2024-01-16 |
| 1 VEF = | 0.0001 KZT | 8062.3561 VEF = | 1 KZT | 2024-01-15 |
| 1 VEF = | 0.0001 KZT | 8014.8074 VEF = | 1 KZT | 2024-01-14 |
| 1 VEF = | 0.0001 KZT | 7994.4611 VEF = | 1 KZT | 2024-01-13 |
| 1 VEF = | 0.0001 KZT | 7998.5645 VEF = | 1 KZT | 2024-01-12 |
| 1 VEF = | 0.0001 KZT | 7972.897 VEF = | 1 KZT | 2024-01-11 |
| 1 VEF = | 0.0001 KZT | 7942.3331 VEF = | 1 KZT | 2024-01-10 |
| 1 VEF = | 0.0001 KZT | 7944.4982 VEF = | 1 KZT | 2024-01-09 |
| 1 VEF = | 0.0001 KZT | 7930.8305 VEF = | 1 KZT | 2024-01-08 |
| 1 VEF = | 0.0001 KZT | 7945.3078 VEF = | 1 KZT | 2024-01-07 |
| 1 VEF = | 0.0001 KZT | 7961.9345 VEF = | 1 KZT | 2024-01-06 |
| 1 VEF = | 0.0001 KZT | 7949.4193 VEF = | 1 KZT | 2024-01-05 |
| 1 VEF = | 0.0001 KZT | 7939.578 VEF = | 1 KZT | 2024-01-04 |
| 1 VEF = | 0.0001 KZT | 7948.5795 VEF = | 1 KZT | 2024-01-03 |
| 1 VEF = | 0.0001 KZT | 7920.586 VEF = | 1 KZT | 2024-01-02 |
| 1 VEF = | 0.0001 KZT | 7884.0985 VEF = | 1 KZT | 2024-01-01 |
| 1 VEF = | 0.0001 KZT | 7917.5592 VEF = | 1 KZT | 2023-12-31 |
| 1 VEF = | 0.0001 KZT | 7923.6692 VEF = | 1 KZT | 2023-12-30 |
| 1 VEF = | 0.0001 KZT | 7916.01 VEF = | 1 KZT | 2023-12-29 |
| 1 VEF = | 0.0001 KZT | 7909.5465 VEF = | 1 KZT | 2023-12-28 |
| 1 VEF = | 0.0001 KZT | 7870.5562 VEF = | 1 KZT | 2023-12-27 |
| 1 VEF = | 0.0001 KZT | 7816.0837 VEF = | 1 KZT | 2023-12-26 |
| 1 VEF = | 0.0001 KZT | 7831.6528 VEF = | 1 KZT | 2023-12-25 |
| 1 VEF = | 0.0001 KZT | 7777.8505 VEF = | 1 KZT | 2023-12-24 |
| 1 VEF = | 0.0001 KZT | 7800.285 VEF = | 1 KZT | 2023-12-23 |
| 1 VEF = | 0.0001 KZT | 7793.7258 VEF = | 1 KZT | 2023-12-22 |
| 1 VEF = | 0.0001 KZT | 7799.0603 VEF = | 1 KZT | 2023-12-21 |
| 1 VEF = | 0.0001 KZT | 7815.112 VEF = | 1 KZT | 2023-12-20 |
| 1 VEF = | 0.0001 KZT | 7865.226 VEF = | 1 KZT | 2023-12-19 |
| 1 VEF = | 0.0001 KZT | 7738.7793 VEF = | 1 KZT | 2023-12-18 |
| 1 VEF = | 0.0001 KZT | 7746.4378 VEF = | 1 KZT | 2023-12-17 |
| 1 VEF = | 0.0001 KZT | 7742.6521 VEF = | 1 KZT | 2023-12-16 |
| 1 VEF = | 0.0001 KZT | 7756.6787 VEF = | 1 KZT | 2023-12-15 |
| 1 VEF = | 0.0001 KZT | 7749.4414 VEF = | 1 KZT | 2023-12-14 |
| 1 VEF = | 0.0001 KZT | 7741.9116 VEF = | 1 KZT | 2023-12-13 |
| 1 VEF = | 0.0001 KZT | 7806.1204 VEF = | 1 KZT | 2023-12-12 |
| 1 VEF = | 0.0001 KZT | 7785.7071 VEF = | 1 KZT | 2023-12-11 |
| 1 VEF = | 0.0001 KZT | 7743.4446 VEF = | 1 KZT | 2023-12-10 |
| 1 VEF = | 0.0001 KZT | 7698.6349 VEF = | 1 KZT | 2023-12-09 |
| 1 VEF = | 0.0001 KZT | 7700.361 VEF = | 1 KZT | 2023-12-08 |
| 1 VEF = | 0.0001 KZT | 7695.8534 VEF = | 1 KZT | 2023-12-07 |
| 1 VEF = | 0.0001 KZT | 7806.1864 VEF = | 1 KZT | 2023-12-06 |
| 1 VEF = | 0.0001 KZT | 7828.2869 VEF = | 1 KZT | 2023-12-05 |
| 1 VEF = | 0.0001 KZT | 7772.3803 VEF = | 1 KZT | 2023-12-04 |
| 1 VEF = | 0.0001 KZT | 7740.9882 VEF = | 1 KZT | 2023-12-03 |
| 1 VEF = | 0.0001 KZT | 7719.7652 VEF = | 1 KZT | 2023-12-02 |
| 1 VEF = | 0.0001 KZT | 7717.1882 VEF = | 1 KZT | 2023-12-01 |
| 1 VEF = | 0.0001 KZT | 7715.0541 VEF = | 1 KZT | 2023-11-30 |
| 1 VEF = | 0.0001 KZT | 7728.2366 VEF = | 1 KZT | 2023-11-29 |
| 1 VEF = | 0.0001 KZT | 7679.0524 VEF = | 1 KZT | 2023-11-28 |
| 1 VEF = | 0.0001 KZT | 7657.5495 VEF = | 1 KZT | 2023-11-27 |
| 1 VEF = | 0.0001 KZT | 7640.2523 VEF = | 1 KZT | 2023-11-26 |
| 1 VEF = | 0.0001 KZT | 7658.6982 VEF = | 1 KZT | 2023-11-25 |
| 1 VEF = | 0.0001 KZT | 7661.9337 VEF = | 1 KZT | 2023-11-24 |
| 1 VEF = | 0.0001 KZT | 7665.4861 VEF = | 1 KZT | 2023-11-23 |
| 1 VEF = | 0.0001 KZT | 7701.961 VEF = | 1 KZT | 2023-11-22 |
| 1 VEF = | 0.0001 KZT | 7703.4022 VEF = | 1 KZT | 2023-11-21 |
| 1 VEF = | 0.0001 KZT | 7717.6232 VEF = | 1 KZT | 2023-11-20 |
| 1 VEF = | 0.0001 KZT | 7701.3937 VEF = | 1 KZT | 2023-11-19 |
| 1 VEF = | 0.0001 KZT | 7686.8498 VEF = | 1 KZT | 2023-11-18 |
| 1 VEF = | 0.0001 KZT | 7683.7165 VEF = | 1 KZT | 2023-11-17 |
| 1 VEF = | 0.0001 KZT | 7660.8286 VEF = | 1 KZT | 2023-11-16 |
| 1 VEF = | 0.0001 KZT | 7640.0589 VEF = | 1 KZT | 2023-11-15 |
| 1 VEF = | 0.0001 KZT | 7702.2972 VEF = | 1 KZT | 2023-11-14 |