Last Year History for VEF/LBP
| VEF | LBP | VEF | LBP | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0247 LBP | 40.4151 VEF = | 1 LBP | 2024-11-12 |
| 1 VEF = | 0.0246 LBP | 40.5983 VEF = | 1 LBP | 2024-11-11 |
| 1 VEF = | 0.0246 LBP | 40.6475 VEF = | 1 LBP | 2024-11-10 |
| 1 VEF = | 0.0248 LBP | 40.3186 VEF = | 1 LBP | 2024-11-09 |
| 1 VEF = | 0.0248 LBP | 40.3314 VEF = | 1 LBP | 2024-11-08 |
| 1 VEF = | 0.0248 LBP | 40.3314 VEF = | 1 LBP | 2024-11-07 |
| 1 VEF = | 0.0247 LBP | 40.4643 VEF = | 1 LBP | 2024-11-06 |
| 1 VEF = | 0.0249 LBP | 40.1247 VEF = | 1 LBP | 2024-11-05 |
| 1 VEF = | 0.0247 LBP | 40.488 VEF = | 1 LBP | 2024-11-04 |
| 1 VEF = | 0.0248 LBP | 40.3981 VEF = | 1 LBP | 2024-11-03 |
| 1 VEF = | 0.0249 LBP | 40.2142 VEF = | 1 LBP | 2024-11-02 |
| 1 VEF = | 0.0249 LBP | 40.2275 VEF = | 1 LBP | 2024-11-01 |
| 1 VEF = | 0.0249 LBP | 40.2275 VEF = | 1 LBP | 2024-10-31 |
| 1 VEF = | 0.0247 LBP | 40.4096 VEF = | 1 LBP | 2024-10-30 |
| 1 VEF = | 0.0247 LBP | 40.4894 VEF = | 1 LBP | 2024-10-29 |
| 1 VEF = | 0.0247 LBP | 40.4611 VEF = | 1 LBP | 2024-10-28 |
| 1 VEF = | 0.0247 LBP | 40.4302 VEF = | 1 LBP | 2024-10-27 |
| 1 VEF = | 0.0247 LBP | 40.5591 VEF = | 1 LBP | 2024-10-26 |
| 1 VEF = | 0.0247 LBP | 40.5031 VEF = | 1 LBP | 2024-10-25 |
| 1 VEF = | 0.0247 LBP | 40.4232 VEF = | 1 LBP | 2024-10-24 |
| 1 VEF = | 0.0247 LBP | 40.4968 VEF = | 1 LBP | 2024-10-23 |
| 1 VEF = | 0.0246 LBP | 40.5973 VEF = | 1 LBP | 2024-10-22 |
| 1 VEF = | 0.0247 LBP | 40.5135 VEF = | 1 LBP | 2024-10-21 |
| 1 VEF = | 0.0247 LBP | 40.4392 VEF = | 1 LBP | 2024-10-20 |
| 1 VEF = | 0.0248 LBP | 40.3674 VEF = | 1 LBP | 2024-10-19 |
| 1 VEF = | 0.0248 LBP | 40.3674 VEF = | 1 LBP | 2024-10-18 |
| 1 VEF = | 0.0248 LBP | 40.3674 VEF = | 1 LBP | 2024-10-17 |
| 1 VEF = | 0.0247 LBP | 40.5384 VEF = | 1 LBP | 2024-10-16 |
| 1 VEF = | 0.0247 LBP | 40.496 VEF = | 1 LBP | 2024-10-15 |
| 1 VEF = | 0.0248 LBP | 40.3477 VEF = | 1 LBP | 2024-10-14 |
| 1 VEF = | 0.0248 LBP | 40.3368 VEF = | 1 LBP | 2024-10-13 |
| 1 VEF = | 0.0247 LBP | 40.5272 VEF = | 1 LBP | 2024-10-12 |
| 1 VEF = | 0.0246 LBP | 40.5703 VEF = | 1 LBP | 2024-10-11 |
| 1 VEF = | 0.0246 LBP | 40.5703 VEF = | 1 LBP | 2024-10-10 |
| 1 VEF = | 0.0248 LBP | 40.3219 VEF = | 1 LBP | 2024-10-09 |
| 1 VEF = | 0.0248 LBP | 40.3532 VEF = | 1 LBP | 2024-10-08 |
| 1 VEF = | 0.0248 LBP | 40.3899 VEF = | 1 LBP | 2024-10-07 |
| 1 VEF = | 0.0248 LBP | 40.4038 VEF = | 1 LBP | 2024-10-06 |
| 1 VEF = | 0.0248 LBP | 40.3964 VEF = | 1 LBP | 2024-10-05 |
| 1 VEF = | 0.0247 LBP | 40.5044 VEF = | 1 LBP | 2024-10-04 |
| 1 VEF = | 0.0247 LBP | 40.5044 VEF = | 1 LBP | 2024-10-03 |
| 1 VEF = | 0.0247 LBP | 40.4505 VEF = | 1 LBP | 2024-10-02 |
| 1 VEF = | 0.0247 LBP | 40.4742 VEF = | 1 LBP | 2024-10-01 |
| 1 VEF = | 0.0247 LBP | 40.4132 VEF = | 1 LBP | 2024-09-30 |
| 1 VEF = | 0.0247 LBP | 40.5201 VEF = | 1 LBP | 2024-09-29 |
| 1 VEF = | 0.0248 LBP | 40.2433 VEF = | 1 LBP | 2024-09-28 |
| 1 VEF = | 0.0248 LBP | 40.2873 VEF = | 1 LBP | 2024-09-27 |
| 1 VEF = | 0.0248 LBP | 40.2873 VEF = | 1 LBP | 2024-09-26 |
| 1 VEF = | 0.0247 LBP | 40.4225 VEF = | 1 LBP | 2024-09-25 |
| 1 VEF = | 0.0247 LBP | 40.4528 VEF = | 1 LBP | 2024-09-24 |
| 1 VEF = | 0.0248 LBP | 40.3766 VEF = | 1 LBP | 2024-09-23 |
| 1 VEF = | 0.0248 LBP | 40.2663 VEF = | 1 LBP | 2024-09-22 |
| 1 VEF = | 0.0247 LBP | 40.4801 VEF = | 1 LBP | 2024-09-21 |
| 1 VEF = | 0.0247 LBP | 40.4302 VEF = | 1 LBP | 2024-09-20 |
| 1 VEF = | 0.0247 LBP | 40.4302 VEF = | 1 LBP | 2024-09-19 |
| 1 VEF = | 0.0247 LBP | 40.5079 VEF = | 1 LBP | 2024-09-18 |
| 1 VEF = | 0.0247 LBP | 40.4199 VEF = | 1 LBP | 2024-09-17 |
| 1 VEF = | 0.0246 LBP | 40.6901 VEF = | 1 LBP | 2024-09-16 |
| 1 VEF = | 0.0247 LBP | 40.4274 VEF = | 1 LBP | 2024-09-15 |
| 1 VEF = | 0.0247 LBP | 40.4492 VEF = | 1 LBP | 2024-09-14 |
| 1 VEF = | 0.0247 LBP | 40.5163 VEF = | 1 LBP | 2024-09-13 |
| 1 VEF = | 0.0247 LBP | 40.5163 VEF = | 1 LBP | 2024-09-12 |
| 1 VEF = | 0.0247 LBP | 40.4177 VEF = | 1 LBP | 2024-09-11 |
| 1 VEF = | 0.0248 LBP | 40.2754 VEF = | 1 LBP | 2024-09-10 |
| 1 VEF = | 0.0248 LBP | 40.3959 VEF = | 1 LBP | 2024-09-09 |
| 1 VEF = | 0.0247 LBP | 40.4586 VEF = | 1 LBP | 2024-09-08 |
| 1 VEF = | 0.0247 LBP | 40.4488 VEF = | 1 LBP | 2024-09-07 |
| 1 VEF = | 0.0247 LBP | 40.4419 VEF = | 1 LBP | 2024-09-06 |
| 1 VEF = | 0.0247 LBP | 40.4528 VEF = | 1 LBP | 2024-09-05 |
| 1 VEF = | 0.0246 LBP | 40.6934 VEF = | 1 LBP | 2024-09-04 |
| 1 VEF = | 0.0248 LBP | 40.3023 VEF = | 1 LBP | 2024-09-03 |
| 1 VEF = | 0.0248 LBP | 40.3787 VEF = | 1 LBP | 2024-09-02 |
| 1 VEF = | 0.0247 LBP | 40.4188 VEF = | 1 LBP | 2024-09-01 |
| 1 VEF = | 0.0248 LBP | 40.3641 VEF = | 1 LBP | 2024-08-31 |
| 1 VEF = | 0.0247 LBP | 40.4054 VEF = | 1 LBP | 2024-08-30 |
| 1 VEF = | 0.0247 LBP | 40.4054 VEF = | 1 LBP | 2024-08-29 |
| 1 VEF = | 0.0247 LBP | 40.5052 VEF = | 1 LBP | 2024-08-28 |
| 1 VEF = | 0.0247 LBP | 40.5486 VEF = | 1 LBP | 2024-08-27 |
| 1 VEF = | 0.0247 LBP | 40.4509 VEF = | 1 LBP | 2024-08-26 |
| 1 VEF = | 0.0247 LBP | 40.4314 VEF = | 1 LBP | 2024-08-25 |
| 1 VEF = | 0.0248 LBP | 40.358 VEF = | 1 LBP | 2024-08-24 |
| 1 VEF = | 0.0248 LBP | 40.3939 VEF = | 1 LBP | 2024-08-23 |
| 1 VEF = | 0.0247 LBP | 40.4528 VEF = | 1 LBP | 2024-08-22 |
| 1 VEF = | 0.0247 LBP | 40.4387 VEF = | 1 LBP | 2024-08-21 |
| 1 VEF = | 0.0247 LBP | 40.4757 VEF = | 1 LBP | 2024-08-20 |
| 1 VEF = | 0.0247 LBP | 40.5023 VEF = | 1 LBP | 2024-08-19 |
| 1 VEF = | 0.0247 LBP | 40.4524 VEF = | 1 LBP | 2024-08-18 |
| 1 VEF = | 0.0246 LBP | 40.7183 VEF = | 1 LBP | 2024-08-17 |
| 1 VEF = | 0.0245 LBP | 40.7762 VEF = | 1 LBP | 2024-08-16 |
| 1 VEF = | 0.0245 LBP | 40.7762 VEF = | 1 LBP | 2024-08-15 |
| 1 VEF = | 0.0248 LBP | 40.3579 VEF = | 1 LBP | 2024-08-14 |
| 1 VEF = | 0.0247 LBP | 40.5336 VEF = | 1 LBP | 2024-08-13 |
| 1 VEF = | 0.0246 LBP | 40.6198 VEF = | 1 LBP | 2024-08-12 |
| 1 VEF = | 0.0246 LBP | 40.6178 VEF = | 1 LBP | 2024-08-11 |
| 1 VEF = | 0.0246 LBP | 40.5857 VEF = | 1 LBP | 2024-08-10 |
| 1 VEF = | 0.0246 LBP | 40.6055 VEF = | 1 LBP | 2024-08-09 |
| 1 VEF = | 0.0246 LBP | 40.6055 VEF = | 1 LBP | 2024-08-08 |
| 1 VEF = | 0.0248 LBP | 40.328 VEF = | 1 LBP | 2024-08-07 |
| 1 VEF = | 0.0248 LBP | 40.4021 VEF = | 1 LBP | 2024-08-06 |
| 1 VEF = | 0.0247 LBP | 40.4465 VEF = | 1 LBP | 2024-08-05 |
| 1 VEF = | 0.0247 LBP | 40.4656 VEF = | 1 LBP | 2024-08-04 |
| 1 VEF = | 0.0247 LBP | 40.4424 VEF = | 1 LBP | 2024-08-03 |
| 1 VEF = | 0.0247 LBP | 40.4774 VEF = | 1 LBP | 2024-08-02 |
| 1 VEF = | 0.0247 LBP | 40.4528 VEF = | 1 LBP | 2024-08-01 |
| 1 VEF = | 0.0247 LBP | 40.4407 VEF = | 1 LBP | 2024-07-31 |
| 1 VEF = | 0.0247 LBP | 40.49 VEF = | 1 LBP | 2024-07-30 |
| 1 VEF = | 0.0247 LBP | 40.5323 VEF = | 1 LBP | 2024-07-29 |
| 1 VEF = | 0.0243 LBP | 41.0826 VEF = | 1 LBP | 2024-07-28 |
| 1 VEF = | 0.0245 LBP | 40.8014 VEF = | 1 LBP | 2024-07-27 |
| 1 VEF = | 0.0245 LBP | 40.8205 VEF = | 1 LBP | 2024-07-26 |
| 1 VEF = | 0.0245 LBP | 40.8205 VEF = | 1 LBP | 2024-07-25 |
| 1 VEF = | 0.0247 LBP | 40.476 VEF = | 1 LBP | 2024-07-24 |
| 1 VEF = | 0.0248 LBP | 40.3556 VEF = | 1 LBP | 2024-07-23 |
| 1 VEF = | 0.0248 LBP | 40.4027 VEF = | 1 LBP | 2024-07-22 |
| 1 VEF = | 0.0248 LBP | 40.3788 VEF = | 1 LBP | 2024-07-21 |
| 1 VEF = | 0.0247 LBP | 40.4873 VEF = | 1 LBP | 2024-07-20 |
| 1 VEF = | 0.0247 LBP | 40.5134 VEF = | 1 LBP | 2024-07-19 |
| 1 VEF = | 0.0247 LBP | 40.5134 VEF = | 1 LBP | 2024-07-18 |
| 1 VEF = | 0.0247 LBP | 40.4619 VEF = | 1 LBP | 2024-07-17 |
| 1 VEF = | 0.0247 LBP | 40.4405 VEF = | 1 LBP | 2024-07-16 |
| 1 VEF = | 0.0248 LBP | 40.3983 VEF = | 1 LBP | 2024-07-15 |
| 1 VEF = | 0.0247 LBP | 40.4553 VEF = | 1 LBP | 2024-07-14 |
| 1 VEF = | 0.0247 LBP | 40.4887 VEF = | 1 LBP | 2024-07-13 |
| 1 VEF = | 0.0247 LBP | 40.4798 VEF = | 1 LBP | 2024-07-12 |
| 1 VEF = | 0.0247 LBP | 40.4798 VEF = | 1 LBP | 2024-07-11 |
| 1 VEF = | 0.0248 LBP | 40.3041 VEF = | 1 LBP | 2024-07-10 |
| 1 VEF = | 0.0247 LBP | 40.47 VEF = | 1 LBP | 2024-07-09 |
| 1 VEF = | 0.0247 LBP | 40.4451 VEF = | 1 LBP | 2024-07-08 |
| 1 VEF = | 0.0247 LBP | 40.4642 VEF = | 1 LBP | 2024-07-07 |
| 1 VEF = | 0.0247 LBP | 40.4465 VEF = | 1 LBP | 2024-07-06 |
| 1 VEF = | 0.0246 LBP | 40.5698 VEF = | 1 LBP | 2024-07-05 |
| 1 VEF = | 0.0247 LBP | 40.5174 VEF = | 1 LBP | 2024-07-04 |
| 1 VEF = | 0.0247 LBP | 40.5249 VEF = | 1 LBP | 2024-07-03 |
| 1 VEF = | 0.0247 LBP | 40.5206 VEF = | 1 LBP | 2024-07-02 |
| 1 VEF = | 0.0247 LBP | 40.4131 VEF = | 1 LBP | 2024-07-01 |
| 1 VEF = | 0.0247 LBP | 40.4497 VEF = | 1 LBP | 2024-06-30 |
| 1 VEF = | 0.0247 LBP | 40.4426 VEF = | 1 LBP | 2024-06-29 |
| 1 VEF = | 0.0247 LBP | 40.5547 VEF = | 1 LBP | 2024-06-28 |
| 1 VEF = | 0.0247 LBP | 40.5547 VEF = | 1 LBP | 2024-06-27 |
| 1 VEF = | 0.0247 LBP | 40.5018 VEF = | 1 LBP | 2024-06-26 |
| 1 VEF = | 0.0247 LBP | 40.421 VEF = | 1 LBP | 2024-06-25 |
| 1 VEF = | 0.0247 LBP | 40.5646 VEF = | 1 LBP | 2024-06-24 |
| 1 VEF = | 0.0248 LBP | 40.4023 VEF = | 1 LBP | 2024-06-23 |
| 1 VEF = | 0.0246 LBP | 40.5895 VEF = | 1 LBP | 2024-06-22 |
| 1 VEF = | 0.0247 LBP | 40.4906 VEF = | 1 LBP | 2024-06-21 |
| 1 VEF = | 0.0247 LBP | 40.4302 VEF = | 1 LBP | 2024-06-20 |
| 1 VEF = | 0.0247 LBP | 40.4815 VEF = | 1 LBP | 2024-06-19 |
| 1 VEF = | 0.0247 LBP | 40.4283 VEF = | 1 LBP | 2024-06-18 |
| 1 VEF = | 0.0247 LBP | 40.4079 VEF = | 1 LBP | 2024-06-17 |
| 1 VEF = | 0.0247 LBP | 40.4655 VEF = | 1 LBP | 2024-06-16 |
| 1 VEF = | 0.0247 LBP | 40.4938 VEF = | 1 LBP | 2024-06-15 |
| 1 VEF = | 0.0247 LBP | 40.5385 VEF = | 1 LBP | 2024-06-14 |
| 1 VEF = | 0.0247 LBP | 40.5385 VEF = | 1 LBP | 2024-06-13 |
| 1 VEF = | 0.0248 LBP | 40.3693 VEF = | 1 LBP | 2024-06-12 |
| 1 VEF = | 0.0247 LBP | 40.4381 VEF = | 1 LBP | 2024-06-11 |
| 1 VEF = | 0.0247 LBP | 40.5286 VEF = | 1 LBP | 2024-06-10 |
| 1 VEF = | 0.0247 LBP | 40.55 VEF = | 1 LBP | 2024-06-09 |
| 1 VEF = | 0.0247 LBP | 40.4694 VEF = | 1 LBP | 2024-06-08 |
| 1 VEF = | 0.0247 LBP | 40.5441 VEF = | 1 LBP | 2024-06-07 |
| 1 VEF = | 0.0247 LBP | 40.5441 VEF = | 1 LBP | 2024-06-06 |
| 1 VEF = | 0.0249 LBP | 40.2304 VEF = | 1 LBP | 2024-06-05 |
| 1 VEF = | 0.0246 LBP | 40.6563 VEF = | 1 LBP | 2024-06-04 |
| 1 VEF = | 0.0247 LBP | 40.4342 VEF = | 1 LBP | 2024-06-03 |
| 1 VEF = | 0.0247 LBP | 40.5541 VEF = | 1 LBP | 2024-06-02 |
| 1 VEF = | 0.025 LBP | 39.9516 VEF = | 1 LBP | 2024-06-01 |
| 1 VEF = | 0.0249 LBP | 40.1881 VEF = | 1 LBP | 2024-05-31 |
| 1 VEF = | 0.0249 LBP | 40.1881 VEF = | 1 LBP | 2024-05-30 |
| 1 VEF = | 0.0247 LBP | 40.5063 VEF = | 1 LBP | 2024-05-29 |
| 1 VEF = | 0.0247 LBP | 40.4808 VEF = | 1 LBP | 2024-05-28 |
| 1 VEF = | 0.0247 LBP | 40.4577 VEF = | 1 LBP | 2024-05-27 |
| 1 VEF = | 0.0245 LBP | 40.7349 VEF = | 1 LBP | 2024-05-26 |
| 1 VEF = | 0.0247 LBP | 40.4787 VEF = | 1 LBP | 2024-05-25 |
| 1 VEF = | 0.0247 LBP | 40.4817 VEF = | 1 LBP | 2024-05-24 |
| 1 VEF = | 0.0247 LBP | 40.4817 VEF = | 1 LBP | 2024-05-23 |
| 1 VEF = | 0.0247 LBP | 40.5078 VEF = | 1 LBP | 2024-05-22 |
| 1 VEF = | 0.0248 LBP | 40.2658 VEF = | 1 LBP | 2024-05-21 |
| 1 VEF = | 0.0248 LBP | 40.3508 VEF = | 1 LBP | 2024-05-20 |
| 1 VEF = | 0.0247 LBP | 40.4599 VEF = | 1 LBP | 2024-05-19 |
| 1 VEF = | 0.0247 LBP | 40.4816 VEF = | 1 LBP | 2024-05-18 |
| 1 VEF = | 0.0247 LBP | 40.5002 VEF = | 1 LBP | 2024-05-17 |
| 1 VEF = | 0.0247 LBP | 40.5002 VEF = | 1 LBP | 2024-05-16 |
| 1 VEF = | 0.0248 LBP | 40.3223 VEF = | 1 LBP | 2024-05-15 |
| 1 VEF = | 0.0247 LBP | 40.4742 VEF = | 1 LBP | 2024-05-14 |
| 1 VEF = | 0.0247 LBP | 40.4303 VEF = | 1 LBP | 2024-05-13 |
| 1 VEF = | 0.0247 LBP | 40.4152 VEF = | 1 LBP | 2024-05-12 |
| 1 VEF = | 0.0246 LBP | 40.5866 VEF = | 1 LBP | 2024-05-11 |
| 1 VEF = | 0.0246 LBP | 40.6661 VEF = | 1 LBP | 2024-05-10 |
| 1 VEF = | 0.0246 LBP | 40.6661 VEF = | 1 LBP | 2024-05-09 |
| 1 VEF = | 0.0247 LBP | 40.4277 VEF = | 1 LBP | 2024-05-08 |
| 1 VEF = | 0.0246 LBP | 40.711 VEF = | 1 LBP | 2024-05-07 |
| 1 VEF = | 0.0247 LBP | 40.4367 VEF = | 1 LBP | 2024-05-06 |
| 1 VEF = | 0.0247 LBP | 40.4752 VEF = | 1 LBP | 2024-05-05 |
| 1 VEF = | 0.0247 LBP | 40.4366 VEF = | 1 LBP | 2024-05-04 |
| 1 VEF = | 0.0247 LBP | 40.4899 VEF = | 1 LBP | 2024-05-03 |
| 1 VEF = | 0.0247 LBP | 40.455 VEF = | 1 LBP | 2024-05-02 |
| 1 VEF = | 0.0246 LBP | 40.6207 VEF = | 1 LBP | 2024-05-01 |
| 1 VEF = | 0.0247 LBP | 40.4305 VEF = | 1 LBP | 2024-04-30 |
| 1 VEF = | 0.0248 LBP | 40.3737 VEF = | 1 LBP | 2024-04-29 |
| 1 VEF = | 0.0247 LBP | 40.4632 VEF = | 1 LBP | 2024-04-28 |
| 1 VEF = | 0.0247 LBP | 40.5185 VEF = | 1 LBP | 2024-04-27 |
| 1 VEF = | 0.0247 LBP | 40.5656 VEF = | 1 LBP | 2024-04-26 |
| 1 VEF = | 0.0247 LBP | 40.5656 VEF = | 1 LBP | 2024-04-25 |
| 1 VEF = | 0.0247 LBP | 40.5522 VEF = | 1 LBP | 2024-04-24 |
| 1 VEF = | 0.0246 LBP | 40.6076 VEF = | 1 LBP | 2024-04-23 |
| 1 VEF = | 0.0249 LBP | 40.1775 VEF = | 1 LBP | 2024-04-22 |
| 1 VEF = | 0.0247 LBP | 40.4446 VEF = | 1 LBP | 2024-04-21 |
| 1 VEF = | 0.0248 LBP | 40.4039 VEF = | 1 LBP | 2024-04-20 |
| 1 VEF = | 0.0248 LBP | 40.3534 VEF = | 1 LBP | 2024-04-19 |
| 1 VEF = | 0.0248 LBP | 40.3534 VEF = | 1 LBP | 2024-04-18 |
| 1 VEF = | 0.0247 LBP | 40.4629 VEF = | 1 LBP | 2024-04-17 |
| 1 VEF = | 0.0247 LBP | 40.5099 VEF = | 1 LBP | 2024-04-16 |
| 1 VEF = | 0.0246 LBP | 40.6591 VEF = | 1 LBP | 2024-04-15 |
| 1 VEF = | 0.0247 LBP | 40.4843 VEF = | 1 LBP | 2024-04-14 |
| 1 VEF = | 0.0247 LBP | 40.4785 VEF = | 1 LBP | 2024-04-13 |
| 1 VEF = | 0.0247 LBP | 40.5411 VEF = | 1 LBP | 2024-04-12 |
| 1 VEF = | 0.0247 LBP | 40.5411 VEF = | 1 LBP | 2024-04-11 |
| 1 VEF = | 0.0248 LBP | 40.3112 VEF = | 1 LBP | 2024-04-10 |
| 1 VEF = | 0.0246 LBP | 40.5703 VEF = | 1 LBP | 2024-04-09 |
| 1 VEF = | 0.0247 LBP | 40.4361 VEF = | 1 LBP | 2024-04-08 |
| 1 VEF = | 0.0248 LBP | 40.3034 VEF = | 1 LBP | 2024-04-07 |
| 1 VEF = | 0.0247 LBP | 40.4649 VEF = | 1 LBP | 2024-04-06 |
| 1 VEF = | 0.0247 LBP | 40.5502 VEF = | 1 LBP | 2024-04-05 |
| 1 VEF = | 0.0247 LBP | 40.4302 VEF = | 1 LBP | 2024-04-04 |
| 1 VEF = | 0.0247 LBP | 40.4374 VEF = | 1 LBP | 2024-04-03 |
| 1 VEF = | 0.025 LBP | 39.9931 VEF = | 1 LBP | 2024-04-02 |
| 1 VEF = | 0.0248 LBP | 40.3778 VEF = | 1 LBP | 2024-04-01 |
| 1 VEF = | 0.0247 LBP | 40.4172 VEF = | 1 LBP | 2024-03-31 |
| 1 VEF = | 0.0247 LBP | 40.4695 VEF = | 1 LBP | 2024-03-30 |
| 1 VEF = | 0.0247 LBP | 40.5538 VEF = | 1 LBP | 2024-03-29 |
| 1 VEF = | 0.0247 LBP | 40.5602 VEF = | 1 LBP | 2024-03-28 |
| 1 VEF = | 0.0247 LBP | 40.4503 VEF = | 1 LBP | 2024-03-27 |
| 1 VEF = | 0.0245 LBP | 40.8023 VEF = | 1 LBP | 2024-03-26 |
| 1 VEF = | 0.0247 LBP | 40.4422 VEF = | 1 LBP | 2024-03-25 |
| 1 VEF = | 0.0248 LBP | 40.4004 VEF = | 1 LBP | 2024-03-24 |
| 1 VEF = | 0.0247 LBP | 40.4949 VEF = | 1 LBP | 2024-03-23 |
| 1 VEF = | 0.0247 LBP | 40.5111 VEF = | 1 LBP | 2024-03-22 |
| 1 VEF = | 0.0247 LBP | 40.4921 VEF = | 1 LBP | 2024-03-21 |
| 1 VEF = | 0.0247 LBP | 40.4098 VEF = | 1 LBP | 2024-03-20 |
| 1 VEF = | 0.0247 LBP | 40.4705 VEF = | 1 LBP | 2024-03-19 |
| 1 VEF = | 0.0248 LBP | 40.3513 VEF = | 1 LBP | 2024-03-18 |
| 1 VEF = | 0.0247 LBP | 40.4612 VEF = | 1 LBP | 2024-03-17 |
| 1 VEF = | 0.0247 LBP | 40.4784 VEF = | 1 LBP | 2024-03-16 |
| 1 VEF = | 0.0246 LBP | 40.6243 VEF = | 1 LBP | 2024-03-15 |
| 1 VEF = | 0.0246 LBP | 40.5746 VEF = | 1 LBP | 2024-03-14 |
| 1 VEF = | 0.0249 LBP | 40.1528 VEF = | 1 LBP | 2024-03-13 |
| 1 VEF = | 0.0246 LBP | 40.7034 VEF = | 1 LBP | 2024-03-12 |
| 1 VEF = | 0.0249 LBP | 40.2378 VEF = | 1 LBP | 2024-03-11 |
| 1 VEF = | 0.0249 LBP | 40.1758 VEF = | 1 LBP | 2024-03-10 |
| 1 VEF = | 0.0248 LBP | 40.2856 VEF = | 1 LBP | 2024-03-09 |
| 1 VEF = | 0.0248 LBP | 40.2976 VEF = | 1 LBP | 2024-03-08 |
| 1 VEF = | 0.0248 LBP | 40.2815 VEF = | 1 LBP | 2024-03-07 |
| 1 VEF = | 0.0248 LBP | 40.2773 VEF = | 1 LBP | 2024-03-06 |
| 1 VEF = | 0.0248 LBP | 40.2642 VEF = | 1 LBP | 2024-03-05 |
| 1 VEF = | 0.0249 LBP | 40.2376 VEF = | 1 LBP | 2024-03-04 |
| 1 VEF = | 0.0248 LBP | 40.2483 VEF = | 1 LBP | 2024-03-03 |
| 1 VEF = | 0.0248 LBP | 40.3095 VEF = | 1 LBP | 2024-03-02 |
| 1 VEF = | 0.0248 LBP | 40.3 VEF = | 1 LBP | 2024-03-01 |
| 1 VEF = | 0.0248 LBP | 40.2888 VEF = | 1 LBP | 2024-02-29 |
| 1 VEF = | 0.0247 LBP | 40.4134 VEF = | 1 LBP | 2024-02-28 |
| 1 VEF = | 0.0249 LBP | 40.1939 VEF = | 1 LBP | 2024-02-27 |
| 1 VEF = | 0.0248 LBP | 40.3431 VEF = | 1 LBP | 2024-02-26 |
| 1 VEF = | 0.0248 LBP | 40.3419 VEF = | 1 LBP | 2024-02-25 |
| 1 VEF = | 0.0247 LBP | 40.4884 VEF = | 1 LBP | 2024-02-24 |
| 1 VEF = | 0.0246 LBP | 40.5784 VEF = | 1 LBP | 2024-02-23 |
| 1 VEF = | 0.0246 LBP | 40.6066 VEF = | 1 LBP | 2024-02-22 |
| 1 VEF = | 0.0248 LBP | 40.3742 VEF = | 1 LBP | 2024-02-21 |
| 1 VEF = | 0.0246 LBP | 40.5724 VEF = | 1 LBP | 2024-02-20 |
| 1 VEF = | 0.0248 LBP | 40.3442 VEF = | 1 LBP | 2024-02-19 |
| 1 VEF = | 0.0247 LBP | 40.4883 VEF = | 1 LBP | 2024-02-18 |
| 1 VEF = | 0.0247 LBP | 40.4458 VEF = | 1 LBP | 2024-02-17 |
| 1 VEF = | 0.0247 LBP | 40.5317 VEF = | 1 LBP | 2024-02-16 |
| 1 VEF = | 0.0246 LBP | 40.5781 VEF = | 1 LBP | 2024-02-15 |
| 1 VEF = | 0.0247 LBP | 40.4369 VEF = | 1 LBP | 2024-02-14 |
| 1 VEF = | 0.0247 LBP | 40.56 VEF = | 1 LBP | 2024-02-13 |
| 1 VEF = | 0.0247 LBP | 40.5328 VEF = | 1 LBP | 2024-02-12 |
| 1 VEF = | 0.0041 LBP | 241.0027 VEF = | 1 LBP | 2024-02-11 |
| 1 VEF = | 0.0042 LBP | 240.8478 VEF = | 1 LBP | 2024-02-10 |
| 1 VEF = | 0.0042 LBP | 240.8 VEF = | 1 LBP | 2024-02-09 |
| 1 VEF = | 0.0041 LBP | 241.0603 VEF = | 1 LBP | 2024-02-08 |
| 1 VEF = | 0.0041 LBP | 241.5449 VEF = | 1 LBP | 2024-02-07 |
| 1 VEF = | 0.0041 LBP | 241.4175 VEF = | 1 LBP | 2024-02-06 |
| 1 VEF = | 0.0042 LBP | 240.8863 VEF = | 1 LBP | 2024-02-05 |
| 1 VEF = | 0.0041 LBP | 240.9658 VEF = | 1 LBP | 2024-02-04 |
| 1 VEF = | 0.0041 LBP | 241.3112 VEF = | 1 LBP | 2024-02-03 |
| 1 VEF = | 0.0042 LBP | 240.7842 VEF = | 1 LBP | 2024-02-02 |
| 1 VEF = | 0.0042 LBP | 240.5918 VEF = | 1 LBP | 2024-02-01 |
| 1 VEF = | 0.0042 LBP | 240.7278 VEF = | 1 LBP | 2024-01-31 |
| 1 VEF = | 0.0042 LBP | 240.5865 VEF = | 1 LBP | 2024-01-30 |
| 1 VEF = | 0.0042 LBP | 240.5 VEF = | 1 LBP | 2024-01-29 |
| 1 VEF = | 0.0042 LBP | 239.552 VEF = | 1 LBP | 2024-01-28 |
| 1 VEF = | 0.0042 LBP | 237.6869 VEF = | 1 LBP | 2024-01-27 |
| 1 VEF = | 0.0042 LBP | 238.2887 VEF = | 1 LBP | 2024-01-26 |
| 1 VEF = | 0.0042 LBP | 238.1341 VEF = | 1 LBP | 2024-01-25 |
| 1 VEF = | 0.0041 LBP | 241.3175 VEF = | 1 LBP | 2024-01-24 |
| 1 VEF = | 0.0042 LBP | 239.4928 VEF = | 1 LBP | 2024-01-23 |
| 1 VEF = | 0.0042 LBP | 239.6464 VEF = | 1 LBP | 2024-01-22 |
| 1 VEF = | 0.0042 LBP | 240.2373 VEF = | 1 LBP | 2024-01-21 |
| 1 VEF = | 0.0042 LBP | 239.4664 VEF = | 1 LBP | 2024-01-20 |
| 1 VEF = | 0.0042 LBP | 239.4067 VEF = | 1 LBP | 2024-01-19 |
| 1 VEF = | 0.0042 LBP | 239.3056 VEF = | 1 LBP | 2024-01-18 |
| 1 VEF = | 0.0042 LBP | 237.9415 VEF = | 1 LBP | 2024-01-17 |
| 1 VEF = | 0.0042 LBP | 239.4409 VEF = | 1 LBP | 2024-01-16 |
| 1 VEF = | 0.0042 LBP | 238.7806 VEF = | 1 LBP | 2024-01-15 |
| 1 VEF = | 0.0042 LBP | 239.2021 VEF = | 1 LBP | 2024-01-14 |
| 1 VEF = | 0.0042 LBP | 239.2389 VEF = | 1 LBP | 2024-01-13 |
| 1 VEF = | 0.0042 LBP | 239.3626 VEF = | 1 LBP | 2024-01-12 |
| 1 VEF = | 0.0042 LBP | 238.2267 VEF = | 1 LBP | 2024-01-11 |
| 1 VEF = | 0.0042 LBP | 238.2679 VEF = | 1 LBP | 2024-01-10 |
| 1 VEF = | 0.0042 LBP | 239.6405 VEF = | 1 LBP | 2024-01-09 |
| 1 VEF = | 0.0042 LBP | 238.7654 VEF = | 1 LBP | 2024-01-08 |
| 1 VEF = | 0.0042 LBP | 238.8121 VEF = | 1 LBP | 2024-01-07 |
| 1 VEF = | 0.0042 LBP | 239.3293 VEF = | 1 LBP | 2024-01-06 |
| 1 VEF = | 0.0042 LBP | 238.954 VEF = | 1 LBP | 2024-01-05 |
| 1 VEF = | 0.0042 LBP | 238.6581 VEF = | 1 LBP | 2024-01-04 |
| 1 VEF = | 0.0042 LBP | 239.0055 VEF = | 1 LBP | 2024-01-03 |
| 1 VEF = | 0.0042 LBP | 238.2055 VEF = | 1 LBP | 2024-01-02 |
| 1 VEF = | 0.0042 LBP | 238.5138 VEF = | 1 LBP | 2024-01-01 |
| 1 VEF = | 0.0042 LBP | 239.0562 VEF = | 1 LBP | 2023-12-31 |
| 1 VEF = | 0.0042 LBP | 239.1339 VEF = | 1 LBP | 2023-12-30 |
| 1 VEF = | 0.0042 LBP | 238.9023 VEF = | 1 LBP | 2023-12-29 |
| 1 VEF = | 0.0042 LBP | 238.7072 VEF = | 1 LBP | 2023-12-28 |
| 1 VEF = | 0.0042 LBP | 238.0464 VEF = | 1 LBP | 2023-12-27 |
| 1 VEF = | 0.0042 LBP | 237.9501 VEF = | 1 LBP | 2023-12-26 |
| 1 VEF = | 0.0042 LBP | 237.3317 VEF = | 1 LBP | 2023-12-25 |
| 1 VEF = | 0.0042 LBP | 236.4612 VEF = | 1 LBP | 2023-12-24 |
| 1 VEF = | 0.0042 LBP | 237.1432 VEF = | 1 LBP | 2023-12-23 |
| 1 VEF = | 0.0042 LBP | 236.943 VEF = | 1 LBP | 2023-12-22 |
| 1 VEF = | 0.0042 LBP | 237.112 VEF = | 1 LBP | 2023-12-21 |
| 1 VEF = | 0.0042 LBP | 235.9908 VEF = | 1 LBP | 2023-12-20 |
| 1 VEF = | 0.0042 LBP | 237.6137 VEF = | 1 LBP | 2023-12-19 |
| 1 VEF = | 0.0042 LBP | 236.1029 VEF = | 1 LBP | 2023-12-18 |
| 1 VEF = | 0.0042 LBP | 236.4684 VEF = | 1 LBP | 2023-12-17 |
| 1 VEF = | 0.0042 LBP | 236.3528 VEF = | 1 LBP | 2023-12-16 |
| 1 VEF = | 0.0042 LBP | 236.7817 VEF = | 1 LBP | 2023-12-15 |
| 1 VEF = | 0.0042 LBP | 236.5607 VEF = | 1 LBP | 2023-12-14 |
| 1 VEF = | 0.0042 LBP | 237.0086 VEF = | 1 LBP | 2023-12-13 |
| 1 VEF = | 0.0042 LBP | 236.9617 VEF = | 1 LBP | 2023-12-12 |
| 1 VEF = | 0.0042 LBP | 236.3778 VEF = | 1 LBP | 2023-12-11 |
| 1 VEF = | 0.0042 LBP | 236.2474 VEF = | 1 LBP | 2023-12-10 |
| 1 VEF = | 0.0043 LBP | 235.0865 VEF = | 1 LBP | 2023-12-09 |
| 1 VEF = | 0.0043 LBP | 235.1399 VEF = | 1 LBP | 2023-12-08 |
| 1 VEF = | 0.0043 LBP | 235.0023 VEF = | 1 LBP | 2023-12-07 |
| 1 VEF = | 0.0042 LBP | 237.2324 VEF = | 1 LBP | 2023-12-06 |
| 1 VEF = | 0.0042 LBP | 236.7154 VEF = | 1 LBP | 2023-12-05 |
| 1 VEF = | 0.0042 LBP | 236.3653 VEF = | 1 LBP | 2023-12-04 |
| 1 VEF = | 0.0042 LBP | 236.8539 VEF = | 1 LBP | 2023-12-03 |
| 1 VEF = | 0.0042 LBP | 235.656 VEF = | 1 LBP | 2023-12-02 |
| 1 VEF = | 0.0042 LBP | 235.5802 VEF = | 1 LBP | 2023-12-01 |
| 1 VEF = | 0.0042 LBP | 235.5151 VEF = | 1 LBP | 2023-11-30 |
| 1 VEF = | 0.0042 LBP | 235.9669 VEF = | 1 LBP | 2023-11-29 |
| 1 VEF = | 0.0042 LBP | 235.5233 VEF = | 1 LBP | 2023-11-28 |
| 1 VEF = | 0.0043 LBP | 234.9591 VEF = | 1 LBP | 2023-11-27 |
| 1 VEF = | 0.0043 LBP | 234.9163 VEF = | 1 LBP | 2023-11-26 |
| 1 VEF = | 0.0043 LBP | 235.1754 VEF = | 1 LBP | 2023-11-25 |
| 1 VEF = | 0.0043 LBP | 235.2765 VEF = | 1 LBP | 2023-11-24 |
| 1 VEF = | 0.0043 LBP | 235.2557 VEF = | 1 LBP | 2023-11-23 |
| 1 VEF = | 0.0042 LBP | 235.575 VEF = | 1 LBP | 2023-11-22 |
| 1 VEF = | 0.0042 LBP | 235.708 VEF = | 1 LBP | 2023-11-21 |
| 1 VEF = | 0.0042 LBP | 236.3849 VEF = | 1 LBP | 2023-11-20 |
| 1 VEF = | 0.0042 LBP | 235.4122 VEF = | 1 LBP | 2023-11-19 |
| 1 VEF = | 0.0042 LBP | 236.0637 VEF = | 1 LBP | 2023-11-18 |
| 1 VEF = | 0.0042 LBP | 235.9675 VEF = | 1 LBP | 2023-11-17 |
| 1 VEF = | 0.0043 LBP | 235.2063 VEF = | 1 LBP | 2023-11-16 |
| 1 VEF = | 0.0043 LBP | 234.578 VEF = | 1 LBP | 2023-11-15 |
| 1 VEF = | 0.0043 LBP | 234.5061 VEF = | 1 LBP | 2023-11-14 |