Last Year History for VEF/MAD
| VEF | MAD | VEF | MAD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 MAD | 362316.9562 VEF = | 1 MAD | 2024-11-12 |
| 1 VEF = | 0 MAD | 363875.3369 VEF = | 1 MAD | 2024-11-11 |
| 1 VEF = | 0 MAD | 363548.8704 VEF = | 1 MAD | 2024-11-10 |
| 1 VEF = | 0 MAD | 362160.8382 VEF = | 1 MAD | 2024-11-09 |
| 1 VEF = | 0 MAD | 362272.0268 VEF = | 1 MAD | 2024-11-08 |
| 1 VEF = | 0 MAD | 362272.0268 VEF = | 1 MAD | 2024-11-07 |
| 1 VEF = | 0 MAD | 362797.3821 VEF = | 1 MAD | 2024-11-06 |
| 1 VEF = | 0 MAD | 361373.2493 VEF = | 1 MAD | 2024-11-05 |
| 1 VEF = | 0 MAD | 365477.0456 VEF = | 1 MAD | 2024-11-04 |
| 1 VEF = | 0 MAD | 364614.0529 VEF = | 1 MAD | 2024-11-03 |
| 1 VEF = | 0 MAD | 364675.3503 VEF = | 1 MAD | 2024-11-02 |
| 1 VEF = | 0 MAD | 364782.5785 VEF = | 1 MAD | 2024-11-01 |
| 1 VEF = | 0 MAD | 364782.5785 VEF = | 1 MAD | 2024-10-31 |
| 1 VEF = | 0 MAD | 367256.2962 VEF = | 1 MAD | 2024-10-30 |
| 1 VEF = | 0 MAD | 366908.8721 VEF = | 1 MAD | 2024-10-29 |
| 1 VEF = | 0 MAD | 369835.8962 VEF = | 1 MAD | 2024-10-28 |
| 1 VEF = | 0 MAD | 367883.2458 VEF = | 1 MAD | 2024-10-27 |
| 1 VEF = | 0 MAD | 369572.5362 VEF = | 1 MAD | 2024-10-26 |
| 1 VEF = | 0 MAD | 369061.9791 VEF = | 1 MAD | 2024-10-25 |
| 1 VEF = | 0 MAD | 375379.0006 VEF = | 1 MAD | 2024-10-24 |
| 1 VEF = | 0 MAD | 368562.58 VEF = | 1 MAD | 2024-10-23 |
| 1 VEF = | 0 MAD | 368158.7944 VEF = | 1 MAD | 2024-10-22 |
| 1 VEF = | 0 MAD | 367957.2332 VEF = | 1 MAD | 2024-10-21 |
| 1 VEF = | 0 MAD | 367058.6972 VEF = | 1 MAD | 2024-10-20 |
| 1 VEF = | 0 MAD | 366088.3107 VEF = | 1 MAD | 2024-10-19 |
| 1 VEF = | 0 MAD | 366088.3107 VEF = | 1 MAD | 2024-10-18 |
| 1 VEF = | 0 MAD | 366088.3107 VEF = | 1 MAD | 2024-10-17 |
| 1 VEF = | 0 MAD | 367269.3281 VEF = | 1 MAD | 2024-10-16 |
| 1 VEF = | 0 MAD | 366047.9893 VEF = | 1 MAD | 2024-10-15 |
| 1 VEF = | 0 MAD | 365082.5645 VEF = | 1 MAD | 2024-10-14 |
| 1 VEF = | 0 MAD | 364294.3196 VEF = | 1 MAD | 2024-10-13 |
| 1 VEF = | 0 MAD | 366486.4526 VEF = | 1 MAD | 2024-10-12 |
| 1 VEF = | 0 MAD | 366879.5163 VEF = | 1 MAD | 2024-10-11 |
| 1 VEF = | 0 MAD | 366879.5163 VEF = | 1 MAD | 2024-10-10 |
| 1 VEF = | 0 MAD | 365549.6994 VEF = | 1 MAD | 2024-10-09 |
| 1 VEF = | 0 MAD | 366543.5596 VEF = | 1 MAD | 2024-10-08 |
| 1 VEF = | 0 MAD | 367583.4903 VEF = | 1 MAD | 2024-10-07 |
| 1 VEF = | 0 MAD | 369068.3712 VEF = | 1 MAD | 2024-10-06 |
| 1 VEF = | 0 MAD | 368901.4983 VEF = | 1 MAD | 2024-10-05 |
| 1 VEF = | 0 MAD | 369879.3225 VEF = | 1 MAD | 2024-10-04 |
| 1 VEF = | 0 MAD | 369879.3225 VEF = | 1 MAD | 2024-10-03 |
| 1 VEF = | 0 MAD | 368997.319 VEF = | 1 MAD | 2024-10-02 |
| 1 VEF = | 0 MAD | 368420.892 VEF = | 1 MAD | 2024-10-01 |
| 1 VEF = | 0 MAD | 369365.2817 VEF = | 1 MAD | 2024-09-30 |
| 1 VEF = | 0 MAD | 369226.7393 VEF = | 1 MAD | 2024-09-29 |
| 1 VEF = | 0 MAD | 368434.3814 VEF = | 1 MAD | 2024-09-28 |
| 1 VEF = | 0 MAD | 368837.6455 VEF = | 1 MAD | 2024-09-27 |
| 1 VEF = | 0 MAD | 368837.6455 VEF = | 1 MAD | 2024-09-26 |
| 1 VEF = | 0 MAD | 370561.1277 VEF = | 1 MAD | 2024-09-25 |
| 1 VEF = | 0 MAD | 370456.5373 VEF = | 1 MAD | 2024-09-24 |
| 1 VEF = | 0 MAD | 370371.6957 VEF = | 1 MAD | 2024-09-23 |
| 1 VEF = | 0 MAD | 371604.9522 VEF = | 1 MAD | 2024-09-22 |
| 1 VEF = | 0 MAD | 373702.6327 VEF = | 1 MAD | 2024-09-21 |
| 1 VEF = | 0 MAD | 373718.825 VEF = | 1 MAD | 2024-09-20 |
| 1 VEF = | 0 MAD | 373718.825 VEF = | 1 MAD | 2024-09-19 |
| 1 VEF = | 0 MAD | 375041.6707 VEF = | 1 MAD | 2024-09-18 |
| 1 VEF = | 0 MAD | 373442.9782 VEF = | 1 MAD | 2024-09-17 |
| 1 VEF = | 0 MAD | 376041.8213 VEF = | 1 MAD | 2024-09-16 |
| 1 VEF = | 0 MAD | 373639.8049 VEF = | 1 MAD | 2024-09-15 |
| 1 VEF = | 0 MAD | 373554.2695 VEF = | 1 MAD | 2024-09-14 |
| 1 VEF = | 0 MAD | 374183.599 VEF = | 1 MAD | 2024-09-13 |
| 1 VEF = | 0 MAD | 374183.599 VEF = | 1 MAD | 2024-09-12 |
| 1 VEF = | 0 MAD | 373216.7491 VEF = | 1 MAD | 2024-09-11 |
| 1 VEF = | 0 MAD | 370712.4335 VEF = | 1 MAD | 2024-09-10 |
| 1 VEF = | 0 MAD | 371572.1722 VEF = | 1 MAD | 2024-09-09 |
| 1 VEF = | 0 MAD | 371902.1416 VEF = | 1 MAD | 2024-09-08 |
| 1 VEF = | 0 MAD | 371408.359 VEF = | 1 MAD | 2024-09-07 |
| 1 VEF = | 0 MAD | 371341.3515 VEF = | 1 MAD | 2024-09-06 |
| 1 VEF = | 0 MAD | 370422.8233 VEF = | 1 MAD | 2024-09-05 |
| 1 VEF = | 0 MAD | 372622.4751 VEF = | 1 MAD | 2024-09-04 |
| 1 VEF = | 0 MAD | 370080.7271 VEF = | 1 MAD | 2024-09-03 |
| 1 VEF = | 0 MAD | 371220.3425 VEF = | 1 MAD | 2024-09-02 |
| 1 VEF = | 0 MAD | 371871.5996 VEF = | 1 MAD | 2024-09-01 |
| 1 VEF = | 0 MAD | 372312.654 VEF = | 1 MAD | 2024-08-31 |
| 1 VEF = | 0 MAD | 372692.2464 VEF = | 1 MAD | 2024-08-30 |
| 1 VEF = | 0 MAD | 372692.2464 VEF = | 1 MAD | 2024-08-29 |
| 1 VEF = | 0 MAD | 372586.0665 VEF = | 1 MAD | 2024-08-28 |
| 1 VEF = | 0 MAD | 371909.396 VEF = | 1 MAD | 2024-08-27 |
| 1 VEF = | 0 MAD | 371636.5942 VEF = | 1 MAD | 2024-08-26 |
| 1 VEF = | 0 MAD | 369386.75 VEF = | 1 MAD | 2024-08-25 |
| 1 VEF = | 0 MAD | 372113.4003 VEF = | 1 MAD | 2024-08-24 |
| 1 VEF = | 0 MAD | 372113.4003 VEF = | 1 MAD | 2024-08-23 |
| 1 VEF = | 0 MAD | 370895.3787 VEF = | 1 MAD | 2024-08-22 |
| 1 VEF = | 0 MAD | 372862.951 VEF = | 1 MAD | 2024-08-21 |
| 1 VEF = | 0 MAD | 375210.2599 VEF = | 1 MAD | 2024-08-20 |
| 1 VEF = | 0 MAD | 375763.7052 VEF = | 1 MAD | 2024-08-19 |
| 1 VEF = | 0 MAD | 375907.5877 VEF = | 1 MAD | 2024-08-18 |
| 1 VEF = | 0 MAD | 378085.0427 VEF = | 1 MAD | 2024-08-17 |
| 1 VEF = | 0 MAD | 378603.8724 VEF = | 1 MAD | 2024-08-16 |
| 1 VEF = | 0 MAD | 378603.8724 VEF = | 1 MAD | 2024-08-15 |
| 1 VEF = | 0 MAD | 374029.8332 VEF = | 1 MAD | 2024-08-14 |
| 1 VEF = | 0 MAD | 374602.2653 VEF = | 1 MAD | 2024-08-13 |
| 1 VEF = | 0 MAD | 374315.8304 VEF = | 1 MAD | 2024-08-12 |
| 1 VEF = | 0 MAD | 373616.6833 VEF = | 1 MAD | 2024-08-11 |
| 1 VEF = | 0 MAD | 371845.6428 VEF = | 1 MAD | 2024-08-10 |
| 1 VEF = | 0 MAD | 372017.8648 VEF = | 1 MAD | 2024-08-09 |
| 1 VEF = | 0 MAD | 372017.8648 VEF = | 1 MAD | 2024-08-08 |
| 1 VEF = | 0 MAD | 369695.4915 VEF = | 1 MAD | 2024-08-07 |
| 1 VEF = | 0 MAD | 369543.5066 VEF = | 1 MAD | 2024-08-06 |
| 1 VEF = | 0 MAD | 371102.4536 VEF = | 1 MAD | 2024-08-05 |
| 1 VEF = | 0 MAD | 369002.2053 VEF = | 1 MAD | 2024-08-04 |
| 1 VEF = | 0 MAD | 369171.4267 VEF = | 1 MAD | 2024-08-03 |
| 1 VEF = | 0 MAD | 367678.2543 VEF = | 1 MAD | 2024-08-02 |
| 1 VEF = | 0 MAD | 367678.2543 VEF = | 1 MAD | 2024-08-01 |
| 1 VEF = | 0 MAD | 367617.8086 VEF = | 1 MAD | 2024-07-31 |
| 1 VEF = | 0 MAD | 369457.5754 VEF = | 1 MAD | 2024-07-30 |
| 1 VEF = | 0 MAD | 368868.0667 VEF = | 1 MAD | 2024-07-29 |
| 1 VEF = | 0 MAD | 369209.8051 VEF = | 1 MAD | 2024-07-28 |
| 1 VEF = | 0 MAD | 369809.4678 VEF = | 1 MAD | 2024-07-27 |
| 1 VEF = | 0 MAD | 369989.2554 VEF = | 1 MAD | 2024-07-26 |
| 1 VEF = | 0 MAD | 369989.2554 VEF = | 1 MAD | 2024-07-25 |
| 1 VEF = | 0 MAD | 364373.8338 VEF = | 1 MAD | 2024-07-24 |
| 1 VEF = | 0 MAD | 364980.308 VEF = | 1 MAD | 2024-07-23 |
| 1 VEF = | 0 MAD | 364612.218 VEF = | 1 MAD | 2024-07-22 |
| 1 VEF = | 0 MAD | 366581.3936 VEF = | 1 MAD | 2024-07-21 |
| 1 VEF = | 0 MAD | 368037.9808 VEF = | 1 MAD | 2024-07-20 |
| 1 VEF = | 0 MAD | 368336.2312 VEF = | 1 MAD | 2024-07-19 |
| 1 VEF = | 0 MAD | 368336.2312 VEF = | 1 MAD | 2024-07-18 |
| 1 VEF = | 0 MAD | 368400.2852 VEF = | 1 MAD | 2024-07-17 |
| 1 VEF = | 0 MAD | 366284.4957 VEF = | 1 MAD | 2024-07-16 |
| 1 VEF = | 0 MAD | 367140.9112 VEF = | 1 MAD | 2024-07-15 |
| 1 VEF = | 0 MAD | 368815.1144 VEF = | 1 MAD | 2024-07-14 |
| 1 VEF = | 0 MAD | 367973.6789 VEF = | 1 MAD | 2024-07-13 |
| 1 VEF = | 0 MAD | 367889.2235 VEF = | 1 MAD | 2024-07-12 |
| 1 VEF = | 0 MAD | 367889.2235 VEF = | 1 MAD | 2024-07-11 |
| 1 VEF = | 0 MAD | 368383.0521 VEF = | 1 MAD | 2024-07-10 |
| 1 VEF = | 0 MAD | 368694.6202 VEF = | 1 MAD | 2024-07-09 |
| 1 VEF = | 0 MAD | 368703.6264 VEF = | 1 MAD | 2024-07-08 |
| 1 VEF = | 0 MAD | 368703.6264 VEF = | 1 MAD | 2024-07-07 |
| 1 VEF = | 0 MAD | 369047.3158 VEF = | 1 MAD | 2024-07-06 |
| 1 VEF = | 0 MAD | 370165.8136 VEF = | 1 MAD | 2024-07-05 |
| 1 VEF = | 0 MAD | 369026.6388 VEF = | 1 MAD | 2024-07-04 |
| 1 VEF = | 0 MAD | 368366.9443 VEF = | 1 MAD | 2024-07-03 |
| 1 VEF = | 0 MAD | 368560.3301 VEF = | 1 MAD | 2024-07-02 |
| 1 VEF = | 0 MAD | 367404.9147 VEF = | 1 MAD | 2024-07-01 |
| 1 VEF = | 0 MAD | 367338.2264 VEF = | 1 MAD | 2024-06-30 |
| 1 VEF = | 0 MAD | 366934.1442 VEF = | 1 MAD | 2024-06-29 |
| 1 VEF = | 0 MAD | 367981.9023 VEF = | 1 MAD | 2024-06-28 |
| 1 VEF = | 0 MAD | 367981.9023 VEF = | 1 MAD | 2024-06-27 |
| 1 VEF = | 0 MAD | 366090.1605 VEF = | 1 MAD | 2024-06-26 |
| 1 VEF = | 0 MAD | 364721.9795 VEF = | 1 MAD | 2024-06-25 |
| 1 VEF = | 0 MAD | 363937.8486 VEF = | 1 MAD | 2024-06-24 |
| 1 VEF = | 0 MAD | 363124.3196 VEF = | 1 MAD | 2024-06-23 |
| 1 VEF = | 0 MAD | 365293.8798 VEF = | 1 MAD | 2024-06-22 |
| 1 VEF = | 0 MAD | 364399.8576 VEF = | 1 MAD | 2024-06-21 |
| 1 VEF = | 0 MAD | 364049.7653 VEF = | 1 MAD | 2024-06-20 |
| 1 VEF = | 0 MAD | 364438.7168 VEF = | 1 MAD | 2024-06-19 |
| 1 VEF = | 0 MAD | 364944.642 VEF = | 1 MAD | 2024-06-18 |
| 1 VEF = | 0 MAD | 364059.6437 VEF = | 1 MAD | 2024-06-17 |
| 1 VEF = | 0 MAD | 364803.15 VEF = | 1 MAD | 2024-06-16 |
| 1 VEF = | 0 MAD | 364109.4092 VEF = | 1 MAD | 2024-06-15 |
| 1 VEF = | 0 MAD | 364509.4912 VEF = | 1 MAD | 2024-06-14 |
| 1 VEF = | 0 MAD | 364509.4912 VEF = | 1 MAD | 2024-06-13 |
| 1 VEF = | 0 MAD | 363310.4168 VEF = | 1 MAD | 2024-06-12 |
| 1 VEF = | 0 MAD | 363028.614 VEF = | 1 MAD | 2024-06-11 |
| 1 VEF = | 0 MAD | 363168.0044 VEF = | 1 MAD | 2024-06-10 |
| 1 VEF = | 0 MAD | 363404.0837 VEF = | 1 MAD | 2024-06-09 |
| 1 VEF = | 0 MAD | 360678.8335 VEF = | 1 MAD | 2024-06-08 |
| 1 VEF = | 0 MAD | 361329.9952 VEF = | 1 MAD | 2024-06-07 |
| 1 VEF = | 0 MAD | 361329.9952 VEF = | 1 MAD | 2024-06-06 |
| 1 VEF = | 0 MAD | 361763.0023 VEF = | 1 MAD | 2024-06-05 |
| 1 VEF = | 0 MAD | 365626.4414 VEF = | 1 MAD | 2024-06-04 |
| 1 VEF = | 0 MAD | 364719.7762 VEF = | 1 MAD | 2024-06-03 |
| 1 VEF = | 0 MAD | 363801.1549 VEF = | 1 MAD | 2024-06-02 |
| 1 VEF = | 0 MAD | 362482.6391 VEF = | 1 MAD | 2024-06-01 |
| 1 VEF = | 0 MAD | 364627.999 VEF = | 1 MAD | 2024-05-31 |
| 1 VEF = | 0 MAD | 364627.999 VEF = | 1 MAD | 2024-05-30 |
| 1 VEF = | 0 MAD | 366737.2628 VEF = | 1 MAD | 2024-05-29 |
| 1 VEF = | 0 MAD | 365557.0771 VEF = | 1 MAD | 2024-05-28 |
| 1 VEF = | 0 MAD | 364279.6664 VEF = | 1 MAD | 2024-05-27 |
| 1 VEF = | 0 MAD | 365071.8947 VEF = | 1 MAD | 2024-05-26 |
| 1 VEF = | 0 MAD | 364825.5609 VEF = | 1 MAD | 2024-05-25 |
| 1 VEF = | 0 MAD | 364852.3841 VEF = | 1 MAD | 2024-05-24 |
| 1 VEF = | 0 MAD | 364852.3841 VEF = | 1 MAD | 2024-05-23 |
| 1 VEF = | 0 MAD | 363793.1173 VEF = | 1 MAD | 2024-05-22 |
| 1 VEF = | 0 MAD | 362902.0544 VEF = | 1 MAD | 2024-05-21 |
| 1 VEF = | 0 MAD | 363684.2792 VEF = | 1 MAD | 2024-05-20 |
| 1 VEF = | 0 MAD | 364876.2711 VEF = | 1 MAD | 2024-05-19 |
| 1 VEF = | 0 MAD | 363440.9077 VEF = | 1 MAD | 2024-05-18 |
| 1 VEF = | 0 MAD | 363594.847 VEF = | 1 MAD | 2024-05-17 |
| 1 VEF = | 0 MAD | 363594.847 VEF = | 1 MAD | 2024-05-16 |
| 1 VEF = | 0 MAD | 363017.3364 VEF = | 1 MAD | 2024-05-15 |
| 1 VEF = | 0 MAD | 365445.3378 VEF = | 1 MAD | 2024-05-14 |
| 1 VEF = | 0 MAD | 364853.4865 VEF = | 1 MAD | 2024-05-13 |
| 1 VEF = | 0 MAD | 365285.0394 VEF = | 1 MAD | 2024-05-12 |
| 1 VEF = | 0 MAD | 365054.6038 VEF = | 1 MAD | 2024-05-11 |
| 1 VEF = | 0 MAD | 365753.0623 VEF = | 1 MAD | 2024-05-10 |
| 1 VEF = | 0 MAD | 365753.0623 VEF = | 1 MAD | 2024-05-09 |
| 1 VEF = | 0 MAD | 363856.3317 VEF = | 1 MAD | 2024-05-08 |
| 1 VEF = | 0 MAD | 364840.6255 VEF = | 1 MAD | 2024-05-07 |
| 1 VEF = | 0 MAD | 362099.2973 VEF = | 1 MAD | 2024-05-06 |
| 1 VEF = | 0 MAD | 360887.2374 VEF = | 1 MAD | 2024-05-05 |
| 1 VEF = | 0 MAD | 361218.3035 VEF = | 1 MAD | 2024-05-04 |
| 1 VEF = | 0 MAD | 361694.3737 VEF = | 1 MAD | 2024-05-03 |
| 1 VEF = | 0 MAD | 361384.0644 VEF = | 1 MAD | 2024-05-02 |
| 1 VEF = | 0 MAD | 361744.9396 VEF = | 1 MAD | 2024-05-01 |
| 1 VEF = | 0 MAD | 361167.8847 VEF = | 1 MAD | 2024-04-30 |
| 1 VEF = | 0 MAD | 360592.6678 VEF = | 1 MAD | 2024-04-29 |
| 1 VEF = | 0 MAD | 361485.0369 VEF = | 1 MAD | 2024-04-28 |
| 1 VEF = | 0 MAD | 359733.2698 VEF = | 1 MAD | 2024-04-27 |
| 1 VEF = | 0 MAD | 360151.714 VEF = | 1 MAD | 2024-04-26 |
| 1 VEF = | 0 MAD | 360151.714 VEF = | 1 MAD | 2024-04-25 |
| 1 VEF = | 0 MAD | 359098.524 VEF = | 1 MAD | 2024-04-24 |
| 1 VEF = | 0 MAD | 359312.2328 VEF = | 1 MAD | 2024-04-23 |
| 1 VEF = | 0 MAD | 355975.5906 VEF = | 1 MAD | 2024-04-22 |
| 1 VEF = | 0 MAD | 357849.8681 VEF = | 1 MAD | 2024-04-21 |
| 1 VEF = | 0 MAD | 358189.5486 VEF = | 1 MAD | 2024-04-20 |
| 1 VEF = | 0 MAD | 357740.3172 VEF = | 1 MAD | 2024-04-19 |
| 1 VEF = | 0 MAD | 357740.3172 VEF = | 1 MAD | 2024-04-18 |
| 1 VEF = | 0 MAD | 358051.4757 VEF = | 1 MAD | 2024-04-17 |
| 1 VEF = | 0 MAD | 357489.6628 VEF = | 1 MAD | 2024-04-16 |
| 1 VEF = | 0 MAD | 358892.1803 VEF = | 1 MAD | 2024-04-15 |
| 1 VEF = | 0 MAD | 357503.7748 VEF = | 1 MAD | 2024-04-14 |
| 1 VEF = | 0 MAD | 357810.9875 VEF = | 1 MAD | 2024-04-13 |
| 1 VEF = | 0 MAD | 358370.2663 VEF = | 1 MAD | 2024-04-12 |
| 1 VEF = | 0 MAD | 358370.2663 VEF = | 1 MAD | 2024-04-11 |
| 1 VEF = | 0 MAD | 356294.1981 VEF = | 1 MAD | 2024-04-10 |
| 1 VEF = | 0 MAD | 357927.6547 VEF = | 1 MAD | 2024-04-09 |
| 1 VEF = | 0 MAD | 356024.57 VEF = | 1 MAD | 2024-04-08 |
| 1 VEF = | 0 MAD | 356557.2157 VEF = | 1 MAD | 2024-04-07 |
| 1 VEF = | 0 MAD | 360377.4336 VEF = | 1 MAD | 2024-04-06 |
| 1 VEF = | 0 MAD | 361142.6805 VEF = | 1 MAD | 2024-04-05 |
| 1 VEF = | 0 MAD | 361441.756 VEF = | 1 MAD | 2024-04-04 |
| 1 VEF = | 0 MAD | 360269.9128 VEF = | 1 MAD | 2024-04-03 |
| 1 VEF = | 0 MAD | 356694.1384 VEF = | 1 MAD | 2024-04-02 |
| 1 VEF = | 0 MAD | 360505.2476 VEF = | 1 MAD | 2024-04-01 |
| 1 VEF = | 0 MAD | 362084.7943 VEF = | 1 MAD | 2024-03-31 |
| 1 VEF = | 0 MAD | 359454.2625 VEF = | 1 MAD | 2024-03-30 |
| 1 VEF = | 0 MAD | 360200.433 VEF = | 1 MAD | 2024-03-29 |
| 1 VEF = | 0 MAD | 360257.0469 VEF = | 1 MAD | 2024-03-28 |
| 1 VEF = | 0 MAD | 359652.479 VEF = | 1 MAD | 2024-03-27 |
| 1 VEF = | 0 MAD | 361808.4894 VEF = | 1 MAD | 2024-03-26 |
| 1 VEF = | 0 MAD | 359835.9516 VEF = | 1 MAD | 2024-03-25 |
| 1 VEF = | 0 MAD | 358201.0477 VEF = | 1 MAD | 2024-03-24 |
| 1 VEF = | 0 MAD | 359268.1428 VEF = | 1 MAD | 2024-03-23 |
| 1 VEF = | 0 MAD | 359411.9223 VEF = | 1 MAD | 2024-03-22 |
| 1 VEF = | 0 MAD | 359243.2765 VEF = | 1 MAD | 2024-03-21 |
| 1 VEF = | 0 MAD | 357134.1229 VEF = | 1 MAD | 2024-03-20 |
| 1 VEF = | 0 MAD | 357735.1229 VEF = | 1 MAD | 2024-03-19 |
| 1 VEF = | 0 MAD | 358401.8522 VEF = | 1 MAD | 2024-03-18 |
| 1 VEF = | 0 MAD | 359603.1754 VEF = | 1 MAD | 2024-03-17 |
| 1 VEF = | 0 MAD | 358924.7504 VEF = | 1 MAD | 2024-03-16 |
| 1 VEF = | 0 MAD | 360231.1495 VEF = | 1 MAD | 2024-03-15 |
| 1 VEF = | 0 MAD | 359790.5332 VEF = | 1 MAD | 2024-03-14 |
| 1 VEF = | 0 MAD | 360084.4563 VEF = | 1 MAD | 2024-03-13 |
| 1 VEF = | 0 MAD | 362730.9895 VEF = | 1 MAD | 2024-03-12 |
| 1 VEF = | 0 MAD | 359784.807 VEF = | 1 MAD | 2024-03-11 |
| 1 VEF = | 0 MAD | 358020.0986 VEF = | 1 MAD | 2024-03-10 |
| 1 VEF = | 0 MAD | 359894.4933 VEF = | 1 MAD | 2024-03-09 |
| 1 VEF = | 0 MAD | 360004.5877 VEF = | 1 MAD | 2024-03-08 |
| 1 VEF = | 0 MAD | 359859.9767 VEF = | 1 MAD | 2024-03-07 |
| 1 VEF = | 0 MAD | 357440.184 VEF = | 1 MAD | 2024-03-06 |
| 1 VEF = | 0 MAD | 359607.5927 VEF = | 1 MAD | 2024-03-05 |
| 1 VEF = | 0 MAD | 359025.2546 VEF = | 1 MAD | 2024-03-04 |
| 1 VEF = | 0 MAD | 359413.834 VEF = | 1 MAD | 2024-03-03 |
| 1 VEF = | 0 MAD | 360152.7403 VEF = | 1 MAD | 2024-03-02 |
| 1 VEF = | 0 MAD | 360073.9076 VEF = | 1 MAD | 2024-03-01 |
| 1 VEF = | 0 MAD | 359974.0325 VEF = | 1 MAD | 2024-02-29 |
| 1 VEF = | 0 MAD | 360246.0861 VEF = | 1 MAD | 2024-02-28 |
| 1 VEF = | 0 MAD | 360081.3707 VEF = | 1 MAD | 2024-02-27 |
| 1 VEF = | 0 MAD | 359113.0362 VEF = | 1 MAD | 2024-02-26 |
| 1 VEF = | 0 MAD | 358346.7994 VEF = | 1 MAD | 2024-02-25 |
| 1 VEF = | 0 MAD | 360032.6345 VEF = | 1 MAD | 2024-02-24 |
| 1 VEF = | 0 MAD | 360851.4581 VEF = | 1 MAD | 2024-02-23 |
| 1 VEF = | 0 MAD | 361102.5317 VEF = | 1 MAD | 2024-02-22 |
| 1 VEF = | 0 MAD | 357793.4592 VEF = | 1 MAD | 2024-02-21 |
| 1 VEF = | 0 MAD | 358381.56 VEF = | 1 MAD | 2024-02-20 |
| 1 VEF = | 0 MAD | 358824.8126 VEF = | 1 MAD | 2024-02-19 |
| 1 VEF = | 0 MAD | 359830.3855 VEF = | 1 MAD | 2024-02-18 |
| 1 VEF = | 0 MAD | 361126.9515 VEF = | 1 MAD | 2024-02-17 |
| 1 VEF = | 0 MAD | 361219.6678 VEF = | 1 MAD | 2024-02-16 |
| 1 VEF = | 0 MAD | 361633.4018 VEF = | 1 MAD | 2024-02-15 |
| 1 VEF = | 0 MAD | 360204.031 VEF = | 1 MAD | 2024-02-14 |
| 1 VEF = | 0 MAD | 359752.574 VEF = | 1 MAD | 2024-02-13 |
| 1 VEF = | 0 MAD | 359269.381 VEF = | 1 MAD | 2024-02-12 |
| 1 VEF = | 0 MAD | 358134.3054 VEF = | 1 MAD | 2024-02-11 |
| 1 VEF = | 0 MAD | 359756.2673 VEF = | 1 MAD | 2024-02-10 |
| 1 VEF = | 0 MAD | 359681.6027 VEF = | 1 MAD | 2024-02-09 |
| 1 VEF = | 0 MAD | 359889.6949 VEF = | 1 MAD | 2024-02-08 |
| 1 VEF = | 0 MAD | 360572.0489 VEF = | 1 MAD | 2024-02-07 |
| 1 VEF = | 0 MAD | 359866.4467 VEF = | 1 MAD | 2024-02-06 |
| 1 VEF = | 0 MAD | 357755.8736 VEF = | 1 MAD | 2024-02-05 |
| 1 VEF = | 0 MAD | 360213.4253 VEF = | 1 MAD | 2024-02-04 |
| 1 VEF = | 0 MAD | 361717.3059 VEF = | 1 MAD | 2024-02-03 |
| 1 VEF = | 0 MAD | 360928.7654 VEF = | 1 MAD | 2024-02-02 |
| 1 VEF = | 0 MAD | 360640.2731 VEF = | 1 MAD | 2024-02-01 |
| 1 VEF = | 0 MAD | 359771.9464 VEF = | 1 MAD | 2024-01-31 |
| 1 VEF = | 0 MAD | 358664.8658 VEF = | 1 MAD | 2024-01-30 |
| 1 VEF = | 0 MAD | 358817.6213 VEF = | 1 MAD | 2024-01-29 |
| 1 VEF = | 0 MAD | 357849.4752 VEF = | 1 MAD | 2024-01-28 |
| 1 VEF = | 0 MAD | 357744.258 VEF = | 1 MAD | 2024-01-27 |
| 1 VEF = | 0 MAD | 359289.9467 VEF = | 1 MAD | 2024-01-26 |
| 1 VEF = | 0 MAD | 359056.9138 VEF = | 1 MAD | 2024-01-25 |
| 1 VEF = | 0 MAD | 361298.2677 VEF = | 1 MAD | 2024-01-24 |
| 1 VEF = | 0 MAD | 359030.8239 VEF = | 1 MAD | 2024-01-23 |
| 1 VEF = | 0 MAD | 359401.5092 VEF = | 1 MAD | 2024-01-22 |
| 1 VEF = | 0 MAD | 360276.6956 VEF = | 1 MAD | 2024-01-21 |
| 1 VEF = | 0 MAD | 361471.0377 VEF = | 1 MAD | 2024-01-20 |
| 1 VEF = | 0 MAD | 361381.7475 VEF = | 1 MAD | 2024-01-19 |
| 1 VEF = | 0 MAD | 361229.2323 VEF = | 1 MAD | 2024-01-18 |
| 1 VEF = | 0 MAD | 359577.3469 VEF = | 1 MAD | 2024-01-17 |
| 1 VEF = | 0 MAD | 360217.025 VEF = | 1 MAD | 2024-01-16 |
| 1 VEF = | 0 MAD | 360200.1396 VEF = | 1 MAD | 2024-01-15 |
| 1 VEF = | 0 MAD | 360650.0209 VEF = | 1 MAD | 2024-01-14 |
| 1 VEF = | 0 MAD | 361480.712 VEF = | 1 MAD | 2024-01-13 |
| 1 VEF = | 0 MAD | 361670.9687 VEF = | 1 MAD | 2024-01-12 |
| 1 VEF = | 0 MAD | 358818.2355 VEF = | 1 MAD | 2024-01-11 |
| 1 VEF = | 0 MAD | 360026.8848 VEF = | 1 MAD | 2024-01-10 |
| 1 VEF = | 0 MAD | 360599.269 VEF = | 1 MAD | 2024-01-09 |
| 1 VEF = | 0 MAD | 359628.9235 VEF = | 1 MAD | 2024-01-08 |
| 1 VEF = | 0 MAD | 360549.9278 VEF = | 1 MAD | 2024-01-07 |
| 1 VEF = | 0 MAD | 361142.5016 VEF = | 1 MAD | 2024-01-06 |
| 1 VEF = | 0 MAD | 360576.1642 VEF = | 1 MAD | 2024-01-05 |
| 1 VEF = | 0 MAD | 360129.7747 VEF = | 1 MAD | 2024-01-04 |
| 1 VEF = | 0 MAD | 361326.3327 VEF = | 1 MAD | 2024-01-03 |
| 1 VEF = | 0 MAD | 361124.0836 VEF = | 1 MAD | 2024-01-02 |
| 1 VEF = | 0 MAD | 360049.2574 VEF = | 1 MAD | 2024-01-01 |
| 1 VEF = | 0 MAD | 361506.1015 VEF = | 1 MAD | 2023-12-31 |
| 1 VEF = | 0 MAD | 361257.6678 VEF = | 1 MAD | 2023-12-30 |
| 1 VEF = | 0 MAD | 360969.7997 VEF = | 1 MAD | 2023-12-29 |
| 1 VEF = | 0 MAD | 360675.0646 VEF = | 1 MAD | 2023-12-28 |
| 1 VEF = | 0 MAD | 362458.3761 VEF = | 1 MAD | 2023-12-27 |
| 1 VEF = | 0 MAD | 360168.0366 VEF = | 1 MAD | 2023-12-26 |
| 1 VEF = | 0 MAD | 359590.8212 VEF = | 1 MAD | 2023-12-25 |
| 1 VEF = | 0 MAD | 359058.1849 VEF = | 1 MAD | 2023-12-24 |
| 1 VEF = | 0 MAD | 360093.8551 VEF = | 1 MAD | 2023-12-23 |
| 1 VEF = | 0 MAD | 359790.702 VEF = | 1 MAD | 2023-12-22 |
| 1 VEF = | 0 MAD | 360036.691 VEF = | 1 MAD | 2023-12-21 |
| 1 VEF = | 0 MAD | 359691.6328 VEF = | 1 MAD | 2023-12-20 |
| 1 VEF = | 0 MAD | 364721.6983 VEF = | 1 MAD | 2023-12-19 |
| 1 VEF = | 0 MAD | 358792.5556 VEF = | 1 MAD | 2023-12-18 |
| 1 VEF = | 0 MAD | 359457.282 VEF = | 1 MAD | 2023-12-17 |
| 1 VEF = | 0 MAD | 359281.6124 VEF = | 1 MAD | 2023-12-16 |
| 1 VEF = | 0 MAD | 359932.1055 VEF = | 1 MAD | 2023-12-15 |
| 1 VEF = | 0 MAD | 359596.2743 VEF = | 1 MAD | 2023-12-14 |
| 1 VEF = | 0 MAD | 357253.8798 VEF = | 1 MAD | 2023-12-13 |
| 1 VEF = | 0 MAD | 354448.4305 VEF = | 1 MAD | 2023-12-12 |
| 1 VEF = | 0 MAD | 352735.3405 VEF = | 1 MAD | 2023-12-11 |
| 1 VEF = | 0 MAD | 351451.5267 VEF = | 1 MAD | 2023-12-10 |
| 1 VEF = | 0 MAD | 350104.3697 VEF = | 1 MAD | 2023-12-09 |
| 1 VEF = | 0 MAD | 350182.8145 VEF = | 1 MAD | 2023-12-08 |
| 1 VEF = | 0 MAD | 349977.8257 VEF = | 1 MAD | 2023-12-07 |
| 1 VEF = | 0 MAD | 352640.5248 VEF = | 1 MAD | 2023-12-06 |
| 1 VEF = | 0 MAD | 352531.1244 VEF = | 1 MAD | 2023-12-05 |
| 1 VEF = | 0 MAD | 349771.649 VEF = | 1 MAD | 2023-12-04 |
| 1 VEF = | 0 MAD | 349434.556 VEF = | 1 MAD | 2023-12-03 |
| 1 VEF = | 0 MAD | 349647.5992 VEF = | 1 MAD | 2023-12-02 |
| 1 VEF = | 0 MAD | 349526.0827 VEF = | 1 MAD | 2023-12-01 |
| 1 VEF = | 0 MAD | 349429.4253 VEF = | 1 MAD | 2023-11-30 |
| 1 VEF = | 0 MAD | 350794.6725 VEF = | 1 MAD | 2023-11-29 |
| 1 VEF = | 0 MAD | 350278.2528 VEF = | 1 MAD | 2023-11-28 |
| 1 VEF = | 0 MAD | 349528.558 VEF = | 1 MAD | 2023-11-27 |
| 1 VEF = | 0 MAD | 349994.0687 VEF = | 1 MAD | 2023-11-26 |
| 1 VEF = | 0 MAD | 351057.315 VEF = | 1 MAD | 2023-11-25 |
| 1 VEF = | 0 MAD | 351205.878 VEF = | 1 MAD | 2023-11-24 |
| 1 VEF = | 0 MAD | 351055.0072 VEF = | 1 MAD | 2023-11-23 |
| 1 VEF = | 0 MAD | 351358.5636 VEF = | 1 MAD | 2023-11-22 |
| 1 VEF = | 0 MAD | 352933.9111 VEF = | 1 MAD | 2023-11-21 |
| 1 VEF = | 0 MAD | 352864.0738 VEF = | 1 MAD | 2023-11-20 |
| 1 VEF = | 0 MAD | 351081.5936 VEF = | 1 MAD | 2023-11-19 |
| 1 VEF = | 0 MAD | 350621.9953 VEF = | 1 MAD | 2023-11-18 |
| 1 VEF = | 0 MAD | 350480.3831 VEF = | 1 MAD | 2023-11-17 |
| 1 VEF = | 0 MAD | 350097.0893 VEF = | 1 MAD | 2023-11-16 |
| 1 VEF = | 0 MAD | 348242.9313 VEF = | 1 MAD | 2023-11-15 |
| 1 VEF = | 0 MAD | 347748.3163 VEF = | 1 MAD | 2023-11-14 |