Last Year History for VEF/MKD
| VEF | MKD | VEF | MKD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 MKD | 61983.16 VEF = | 1 MKD | 2024-11-12 |
| 1 VEF = | 0 MKD | 61907.2114 VEF = | 1 MKD | 2024-11-11 |
| 1 VEF = | 0 MKD | 62303.9324 VEF = | 1 MKD | 2024-11-10 |
| 1 VEF = | 0 MKD | 62303.9324 VEF = | 1 MKD | 2024-11-09 |
| 1 VEF = | 0 MKD | 62167.7141 VEF = | 1 MKD | 2024-11-08 |
| 1 VEF = | 0 MKD | 62004.5906 VEF = | 1 MKD | 2024-11-07 |
| 1 VEF = | 0 MKD | 61943.4147 VEF = | 1 MKD | 2024-11-06 |
| 1 VEF = | 0 MKD | 61875.0662 VEF = | 1 MKD | 2024-11-05 |
| 1 VEF = | 0 MKD | 61697.9169 VEF = | 1 MKD | 2024-11-04 |
| 1 VEF = | 0 MKD | 61344.3585 VEF = | 1 MKD | 2024-11-03 |
| 1 VEF = | 0 MKD | 61344.3585 VEF = | 1 MKD | 2024-11-02 |
| 1 VEF = | 0 MKD | 61379.2823 VEF = | 1 MKD | 2024-11-01 |
| 1 VEF = | 0 MKD | 61962.2741 VEF = | 1 MKD | 2024-10-31 |
| 1 VEF = | 0 MKD | 62179.2385 VEF = | 1 MKD | 2024-10-30 |
| 1 VEF = | 0 MKD | 62175.2898 VEF = | 1 MKD | 2024-10-29 |
| 1 VEF = | 0 MKD | 62111.7533 VEF = | 1 MKD | 2024-10-28 |
| 1 VEF = | 0 MKD | 62005.5458 VEF = | 1 MKD | 2024-10-27 |
| 1 VEF = | 0 MKD | 62005.5458 VEF = | 1 MKD | 2024-10-26 |
| 1 VEF = | 0 MKD | 62065.1431 VEF = | 1 MKD | 2024-10-25 |
| 1 VEF = | 0 MKD | 61885.9537 VEF = | 1 MKD | 2024-10-24 |
| 1 VEF = | 0 MKD | 62412.8859 VEF = | 1 MKD | 2024-10-23 |
| 1 VEF = | 0 MKD | 62488.7875 VEF = | 1 MKD | 2024-10-22 |
| 1 VEF = | 0 MKD | 62766.6136 VEF = | 1 MKD | 2024-10-21 |
| 1 VEF = | 0 MKD | 63047.031 VEF = | 1 MKD | 2024-10-20 |
| 1 VEF = | 0 MKD | 63134.055 VEF = | 1 MKD | 2024-10-19 |
| 1 VEF = | 0 MKD | 63459.5441 VEF = | 1 MKD | 2024-10-18 |
| 1 VEF = | 0 MKD | 63372.3971 VEF = | 1 MKD | 2024-10-17 |
| 1 VEF = | 0 MKD | 63213.1558 VEF = | 1 MKD | 2024-10-16 |
| 1 VEF = | 0 MKD | 64041.4598 VEF = | 1 MKD | 2024-10-15 |
| 1 VEF = | 0 MKD | 64170.1047 VEF = | 1 MKD | 2024-10-14 |
| 1 VEF = | 0 MKD | 63975.9747 VEF = | 1 MKD | 2024-10-13 |
| 1 VEF = | 0 MKD | 64079.4096 VEF = | 1 MKD | 2024-10-12 |
| 1 VEF = | 0 MKD | 63839.5548 VEF = | 1 MKD | 2024-10-11 |
| 1 VEF = | 0 MKD | 63929.0076 VEF = | 1 MKD | 2024-10-10 |
| 1 VEF = | 0 MKD | 63802.1131 VEF = | 1 MKD | 2024-10-09 |
| 1 VEF = | 0 MKD | 63695.6506 VEF = | 1 MKD | 2024-10-08 |
| 1 VEF = | 0 MKD | 63666.7686 VEF = | 1 MKD | 2024-10-07 |
| 1 VEF = | 0 MKD | 63594.0081 VEF = | 1 MKD | 2024-10-06 |
| 1 VEF = | 0 MKD | 63594.0081 VEF = | 1 MKD | 2024-10-05 |
| 1 VEF = | 0 MKD | 63722.9896 VEF = | 1 MKD | 2024-10-04 |
| 1 VEF = | 0 MKD | 63480.8955 VEF = | 1 MKD | 2024-10-03 |
| 1 VEF = | 0 MKD | 63479.0045 VEF = | 1 MKD | 2024-10-02 |
| 1 VEF = | 0 MKD | 63747.6595 VEF = | 1 MKD | 2024-10-01 |
| 1 VEF = | 0 MKD | 63912.5403 VEF = | 1 MKD | 2024-09-30 |
| 1 VEF = | 0 MKD | 64034.8939 VEF = | 1 MKD | 2024-09-29 |
| 1 VEF = | 0 MKD | 64034.8939 VEF = | 1 MKD | 2024-09-28 |
| 1 VEF = | 0 MKD | 63847.8811 VEF = | 1 MKD | 2024-09-27 |
| 1 VEF = | 0 MKD | 63924.9464 VEF = | 1 MKD | 2024-09-26 |
| 1 VEF = | 0 MKD | 64053.5762 VEF = | 1 MKD | 2024-09-25 |
| 1 VEF = | 0 MKD | 64144.0845 VEF = | 1 MKD | 2024-09-24 |
| 1 VEF = | 0 MKD | 64362.3287 VEF = | 1 MKD | 2024-09-23 |
| 1 VEF = | 0 MKD | 64380.9737 VEF = | 1 MKD | 2024-09-22 |
| 1 VEF = | 0 MKD | 64380.9737 VEF = | 1 MKD | 2024-09-21 |
| 1 VEF = | 0 MKD | 64306.3443 VEF = | 1 MKD | 2024-09-20 |
| 1 VEF = | 0 MKD | 64352.2672 VEF = | 1 MKD | 2024-09-19 |
| 1 VEF = | 0 MKD | 64535.9267 VEF = | 1 MKD | 2024-09-18 |
| 1 VEF = | 0 MKD | 64612.7037 VEF = | 1 MKD | 2024-09-17 |
| 1 VEF = | 0 MKD | 64540.5259 VEF = | 1 MKD | 2024-09-16 |
| 1 VEF = | 0 MKD | 64564.5672 VEF = | 1 MKD | 2024-09-15 |
| 1 VEF = | 0 MKD | 64564.5672 VEF = | 1 MKD | 2024-09-14 |
| 1 VEF = | 0 MKD | 64825.8004 VEF = | 1 MKD | 2024-09-13 |
| 1 VEF = | 0 MKD | 64903.9667 VEF = | 1 MKD | 2024-09-12 |
| 1 VEF = | 0 MKD | 65062.9697 VEF = | 1 MKD | 2024-09-11 |
| 1 VEF = | 0 MKD | 65452.7879 VEF = | 1 MKD | 2024-09-10 |
| 1 VEF = | 0 MKD | 65801.7347 VEF = | 1 MKD | 2024-09-09 |
| 1 VEF = | 0 MKD | 65703.393 VEF = | 1 MKD | 2024-09-08 |
| 1 VEF = | 0 MKD | 65703.393 VEF = | 1 MKD | 2024-09-07 |
| 1 VEF = | 0 MKD | 65691.24 VEF = | 1 MKD | 2024-09-06 |
| 1 VEF = | 0 MKD | 65568.8894 VEF = | 1 MKD | 2024-09-05 |
| 1 VEF = | 0 MKD | 65821.9407 VEF = | 1 MKD | 2024-09-04 |
| 1 VEF = | 0 MKD | 65466.9823 VEF = | 1 MKD | 2024-09-03 |
| 1 VEF = | 0 MKD | 65302.3516 VEF = | 1 MKD | 2024-09-02 |
| 1 VEF = | 0 MKD | 65710.3054 VEF = | 1 MKD | 2024-09-01 |
| 1 VEF = | 0 MKD | 65710.3054 VEF = | 1 MKD | 2024-08-31 |
| 1 VEF = | 0 MKD | 65617.4659 VEF = | 1 MKD | 2024-08-30 |
| 1 VEF = | 0 MKD | 65713.2854 VEF = | 1 MKD | 2024-08-29 |
| 1 VEF = | 0 MKD | 65530.8149 VEF = | 1 MKD | 2024-08-28 |
| 1 VEF = | 0 MKD | 65482.4849 VEF = | 1 MKD | 2024-08-27 |
| 1 VEF = | 0 MKD | 65467.3373 VEF = | 1 MKD | 2024-08-26 |
| 1 VEF = | 0 MKD | 65271.8768 VEF = | 1 MKD | 2024-08-25 |
| 1 VEF = | 0 MKD | 65189.6547 VEF = | 1 MKD | 2024-08-24 |
| 1 VEF = | 0 MKD | 65306.8252 VEF = | 1 MKD | 2024-08-23 |
| 1 VEF = | 0 MKD | 64757.5447 VEF = | 1 MKD | 2024-08-22 |
| 1 VEF = | 0 MKD | 65042.1758 VEF = | 1 MKD | 2024-08-21 |
| 1 VEF = | 0 MKD | 64918.3894 VEF = | 1 MKD | 2024-08-20 |
| 1 VEF = | 0 MKD | 65049.3003 VEF = | 1 MKD | 2024-08-19 |
| 1 VEF = | 0 MKD | 65313.0657 VEF = | 1 MKD | 2024-08-18 |
| 1 VEF = | 0 MKD | 65313.0657 VEF = | 1 MKD | 2024-08-17 |
| 1 VEF = | 0 MKD | 65396.8982 VEF = | 1 MKD | 2024-08-16 |
| 1 VEF = | 0 MKD | 65338.9824 VEF = | 1 MKD | 2024-08-15 |
| 1 VEF = | 0 MKD | 65084.9461 VEF = | 1 MKD | 2024-08-14 |
| 1 VEF = | 0 MKD | 65005.9936 VEF = | 1 MKD | 2024-08-13 |
| 1 VEF = | 0 MKD | 65069.5143 VEF = | 1 MKD | 2024-08-12 |
| 1 VEF = | 0 MKD | 65130.583 VEF = | 1 MKD | 2024-08-11 |
| 1 VEF = | 0 MKD | 65053.7393 VEF = | 1 MKD | 2024-08-10 |
| 1 VEF = | 0 MKD | 65256.8264 VEF = | 1 MKD | 2024-08-09 |
| 1 VEF = | 0 MKD | 65319.7785 VEF = | 1 MKD | 2024-08-08 |
| 1 VEF = | 0 MKD | 65754.198 VEF = | 1 MKD | 2024-08-07 |
| 1 VEF = | 0 MKD | 65613.5438 VEF = | 1 MKD | 2024-08-06 |
| 1 VEF = | 0 MKD | 65749.4242 VEF = | 1 MKD | 2024-08-05 |
| 1 VEF = | 0 MKD | 65984.1567 VEF = | 1 MKD | 2024-08-04 |
| 1 VEF = | 0 MKD | 65893.179 VEF = | 1 MKD | 2024-08-03 |
| 1 VEF = | 0 MKD | 65361.3817 VEF = | 1 MKD | 2024-08-02 |
| 1 VEF = | 0 MKD | 65488.9958 VEF = | 1 MKD | 2024-08-01 |
| 1 VEF = | 0 MKD | 65450.541 VEF = | 1 MKD | 2024-07-31 |
| 1 VEF = | 0 MKD | 65115.3636 VEF = | 1 MKD | 2024-07-30 |
| 1 VEF = | 0 MKD | 64971.5994 VEF = | 1 MKD | 2024-07-29 |
| 1 VEF = | 0 MKD | 64965.657 VEF = | 1 MKD | 2024-07-28 |
| 1 VEF = | 0 MKD | 64965.657 VEF = | 1 MKD | 2024-07-27 |
| 1 VEF = | 0 MKD | 64662.7587 VEF = | 1 MKD | 2024-07-26 |
| 1 VEF = | 0 MKD | 64815.2456 VEF = | 1 MKD | 2024-07-25 |
| 1 VEF = | 0 MKD | 64877.6967 VEF = | 1 MKD | 2024-07-24 |
| 1 VEF = | 0 MKD | 64294.5885 VEF = | 1 MKD | 2024-07-23 |
| 1 VEF = | 0 MKD | 64327.8125 VEF = | 1 MKD | 2024-07-22 |
| 1 VEF = | 0 MKD | 64335.1241 VEF = | 1 MKD | 2024-07-21 |
| 1 VEF = | 0 MKD | 64329.8687 VEF = | 1 MKD | 2024-07-20 |
| 1 VEF = | 0 MKD | 64314.7928 VEF = | 1 MKD | 2024-07-19 |
| 1 VEF = | 0 MKD | 64369.1906 VEF = | 1 MKD | 2024-07-18 |
| 1 VEF = | 0 MKD | 64247.8363 VEF = | 1 MKD | 2024-07-17 |
| 1 VEF = | 0 MKD | 64263.5648 VEF = | 1 MKD | 2024-07-16 |
| 1 VEF = | 0 MKD | 64288.427 VEF = | 1 MKD | 2024-07-15 |
| 1 VEF = | 0 MKD | 64211.1663 VEF = | 1 MKD | 2024-07-14 |
| 1 VEF = | 0 MKD | 64211.1663 VEF = | 1 MKD | 2024-07-13 |
| 1 VEF = | 0 MKD | 63441.7622 VEF = | 1 MKD | 2024-07-12 |
| 1 VEF = | 0 MKD | 63654.127 VEF = | 1 MKD | 2024-07-11 |
| 1 VEF = | 0 MKD | 63608.3012 VEF = | 1 MKD | 2024-07-10 |
| 1 VEF = | 0 MKD | 63591.1056 VEF = | 1 MKD | 2024-07-09 |
| 1 VEF = | 0 MKD | 63866.3418 VEF = | 1 MKD | 2024-07-08 |
| 1 VEF = | 0 MKD | 63917.8405 VEF = | 1 MKD | 2024-07-07 |
| 1 VEF = | 0 MKD | 63917.8405 VEF = | 1 MKD | 2024-07-06 |
| 1 VEF = | 0 MKD | 63813.9143 VEF = | 1 MKD | 2024-07-05 |
| 1 VEF = | 0 MKD | 63724.671 VEF = | 1 MKD | 2024-07-04 |
| 1 VEF = | 0 MKD | 63777.401 VEF = | 1 MKD | 2024-07-03 |
| 1 VEF = | 0 MKD | 64025.9529 VEF = | 1 MKD | 2024-07-02 |
| 1 VEF = | 0 MKD | 63985.9189 VEF = | 1 MKD | 2024-07-01 |
| 1 VEF = | 0 MKD | 64039.988 VEF = | 1 MKD | 2024-06-30 |
| 1 VEF = | 0 MKD | 64039.988 VEF = | 1 MKD | 2024-06-29 |
| 1 VEF = | 0 MKD | 64047.574 VEF = | 1 MKD | 2024-06-28 |
| 1 VEF = | 0 MKD | 64265.5029 VEF = | 1 MKD | 2024-06-27 |
| 1 VEF = | 0 MKD | 64334.5528 VEF = | 1 MKD | 2024-06-26 |
| 1 VEF = | 0 MKD | 64149.3096 VEF = | 1 MKD | 2024-06-25 |
| 1 VEF = | 0 MKD | 64159.9895 VEF = | 1 MKD | 2024-06-24 |
| 1 VEF = | 0 MKD | 64305.0886 VEF = | 1 MKD | 2024-06-23 |
| 1 VEF = | 0 MKD | 64305.0886 VEF = | 1 MKD | 2024-06-22 |
| 1 VEF = | 0 MKD | 63998.5796 VEF = | 1 MKD | 2024-06-21 |
| 1 VEF = | 0 MKD | 63865.2158 VEF = | 1 MKD | 2024-06-20 |
| 1 VEF = | 0 MKD | 63613.4393 VEF = | 1 MKD | 2024-06-19 |
| 1 VEF = | 0 MKD | 63638.8071 VEF = | 1 MKD | 2024-06-18 |
| 1 VEF = | 0 MKD | 63730.1643 VEF = | 1 MKD | 2024-06-17 |
| 1 VEF = | 0 MKD | 63805.4845 VEF = | 1 MKD | 2024-06-16 |
| 1 VEF = | 0 MKD | 63805.4845 VEF = | 1 MKD | 2024-06-15 |
| 1 VEF = | 0 MKD | 63747.4352 VEF = | 1 MKD | 2024-06-14 |
| 1 VEF = | 0 MKD | 63557.2999 VEF = | 1 MKD | 2024-06-13 |
| 1 VEF = | 0 MKD | 63308.4938 VEF = | 1 MKD | 2024-06-12 |
| 1 VEF = | 0 MKD | 63100.7333 VEF = | 1 MKD | 2024-06-11 |
| 1 VEF = | 0 MKD | 63364.1943 VEF = | 1 MKD | 2024-06-10 |
| 1 VEF = | 0 MKD | 63110.5172 VEF = | 1 MKD | 2024-06-09 |
| 1 VEF = | 0 MKD | 63115.6852 VEF = | 1 MKD | 2024-06-08 |
| 1 VEF = | 0 MKD | 62969.9869 VEF = | 1 MKD | 2024-06-07 |
| 1 VEF = | 0 MKD | 62977.869 VEF = | 1 MKD | 2024-06-06 |
| 1 VEF = | 0 MKD | 62940.7748 VEF = | 1 MKD | 2024-06-05 |
| 1 VEF = | 0 MKD | 63152.7657 VEF = | 1 MKD | 2024-06-04 |
| 1 VEF = | 0 MKD | 63090.9525 VEF = | 1 MKD | 2024-06-03 |
| 1 VEF = | 0 MKD | 63011.2801 VEF = | 1 MKD | 2024-06-02 |
| 1 VEF = | 0 MKD | 63016.3223 VEF = | 1 MKD | 2024-06-01 |
| 1 VEF = | 0 MKD | 62926.1243 VEF = | 1 MKD | 2024-05-31 |
| 1 VEF = | 0 MKD | 63084.1406 VEF = | 1 MKD | 2024-05-30 |
| 1 VEF = | 0 MKD | 63147.8118 VEF = | 1 MKD | 2024-05-29 |
| 1 VEF = | 0 MKD | 63032.0019 VEF = | 1 MKD | 2024-05-28 |
| 1 VEF = | 0 MKD | 63027.8345 VEF = | 1 MKD | 2024-05-27 |
| 1 VEF = | 0 MKD | 63047.031 VEF = | 1 MKD | 2024-05-26 |
| 1 VEF = | 0 MKD | 63052.0788 VEF = | 1 MKD | 2024-05-25 |
| 1 VEF = | 0 MKD | 62858.0997 VEF = | 1 MKD | 2024-05-24 |
| 1 VEF = | 0 MKD | 63531.2171 VEF = | 1 MKD | 2024-05-23 |
| 1 VEF = | 0 MKD | 63291.4599 VEF = | 1 MKD | 2024-05-22 |
| 1 VEF = | 0 MKD | 63294.9987 VEF = | 1 MKD | 2024-05-21 |
| 1 VEF = | 0 MKD | 63193.9684 VEF = | 1 MKD | 2024-05-20 |
| 1 VEF = | 0 MKD | 63661.6218 VEF = | 1 MKD | 2024-05-19 |
| 1 VEF = | 0 MKD | 63661.6218 VEF = | 1 MKD | 2024-05-18 |
| 1 VEF = | 0 MKD | 64023.9161 VEF = | 1 MKD | 2024-05-17 |
| 1 VEF = | 0 MKD | 63918.066 VEF = | 1 MKD | 2024-05-16 |
| 1 VEF = | 0 MKD | 63998.5796 VEF = | 1 MKD | 2024-05-15 |
| 1 VEF = | 0 MKD | 64009.4356 VEF = | 1 MKD | 2024-05-14 |
| 1 VEF = | 0 MKD | 63734.8736 VEF = | 1 MKD | 2024-05-13 |
| 1 VEF = | 0 MKD | 63897.0958 VEF = | 1 MKD | 2024-05-12 |
| 1 VEF = | 0 MKD | 63897.0958 VEF = | 1 MKD | 2024-05-11 |
| 1 VEF = | 0 MKD | 63821.5593 VEF = | 1 MKD | 2024-05-10 |
| 1 VEF = | 0 MKD | 63543.2527 VEF = | 1 MKD | 2024-05-09 |
| 1 VEF = | 0 MKD | 63853.1706 VEF = | 1 MKD | 2024-05-08 |
| 1 VEF = | 0 MKD | 64005.0249 VEF = | 1 MKD | 2024-05-07 |
| 1 VEF = | 0 MKD | 63948.3054 VEF = | 1 MKD | 2024-05-06 |
| 1 VEF = | 0 MKD | 63806.1588 VEF = | 1 MKD | 2024-05-05 |
| 1 VEF = | 0 MKD | 63806.1588 VEF = | 1 MKD | 2024-05-04 |
| 1 VEF = | 0 MKD | 63557.746 VEF = | 1 MKD | 2024-05-03 |
| 1 VEF = | 0 MKD | 63721.9807 VEF = | 1 MKD | 2024-05-02 |
| 1 VEF = | 0 MKD | 63822.6837 VEF = | 1 MKD | 2024-05-01 |
| 1 VEF = | 0 MKD | 63992.4747 VEF = | 1 MKD | 2024-04-30 |
| 1 VEF = | 0 MKD | 63970.6648 VEF = | 1 MKD | 2024-04-29 |
| 1 VEF = | 0 MKD | 64058.2201 VEF = | 1 MKD | 2024-04-28 |
| 1 VEF = | 0 MKD | 64058.2201 VEF = | 1 MKD | 2024-04-27 |
| 1 VEF = | 0 MKD | 63839.2173 VEF = | 1 MKD | 2024-04-26 |
| 1 VEF = | 0 MKD | 63984.4497 VEF = | 1 MKD | 2024-04-25 |
| 1 VEF = | 0 MKD | 63656.3641 VEF = | 1 MKD | 2024-04-24 |
| 1 VEF = | 0 MKD | 63490.6864 VEF = | 1 MKD | 2024-04-23 |
| 1 VEF = | 0 MKD | 63465.6589 VEF = | 1 MKD | 2024-04-22 |
| 1 VEF = | 0 MKD | 63429.2098 VEF = | 1 MKD | 2024-04-21 |
| 1 VEF = | 0 MKD | 63379.604 VEF = | 1 MKD | 2024-04-20 |
| 1 VEF = | 0 MKD | 63370.8451 VEF = | 1 MKD | 2024-04-19 |
| 1 VEF = | 0 MKD | 63084.6899 VEF = | 1 MKD | 2024-04-18 |
| 1 VEF = | 0 MKD | 63191.6534 VEF = | 1 MKD | 2024-04-17 |
| 1 VEF = | 0 MKD | 63342.3675 VEF = | 1 MKD | 2024-04-16 |
| 1 VEF = | 0 MKD | 63368.2955 VEF = | 1 MKD | 2024-04-15 |
| 1 VEF = | 0 MKD | 63407.8931 VEF = | 1 MKD | 2024-04-14 |
| 1 VEF = | 0 MKD | 63407.8931 VEF = | 1 MKD | 2024-04-13 |
| 1 VEF = | 0 MKD | 63240.8549 VEF = | 1 MKD | 2024-04-12 |
| 1 VEF = | 0 MKD | 62988.0529 VEF = | 1 MKD | 2024-04-11 |
| 1 VEF = | 0 MKD | 62661.083 VEF = | 1 MKD | 2024-04-10 |
| 1 VEF = | 0 MKD | 63003.2801 VEF = | 1 MKD | 2024-04-09 |
| 1 VEF = | 0 MKD | 63059.6521 VEF = | 1 MKD | 2024-04-08 |
| 1 VEF = | 0 MKD | 62989.2576 VEF = | 1 MKD | 2024-04-07 |
| 1 VEF = | 0 MKD | 62989.2576 VEF = | 1 MKD | 2024-04-06 |
| 1 VEF = | 0 MKD | 63117.5547 VEF = | 1 MKD | 2024-04-05 |
| 1 VEF = | 0 MKD | 63130.5342 VEF = | 1 MKD | 2024-04-04 |
| 1 VEF = | 0 MKD | 62901.5398 VEF = | 1 MKD | 2024-04-03 |
| 1 VEF = | 0 MKD | 62870.318 VEF = | 1 MKD | 2024-04-02 |
| 1 VEF = | 0 MKD | 62669.3786 VEF = | 1 MKD | 2024-04-01 |
| 1 VEF = | 0 MKD | 62701.3004 VEF = | 1 MKD | 2024-03-31 |
| 1 VEF = | 0 MKD | 62805.0354 VEF = | 1 MKD | 2024-03-30 |
| 1 VEF = | 0 MKD | 62681.7199 VEF = | 1 MKD | 2024-03-29 |
| 1 VEF = | 0 MKD | 62884.7141 VEF = | 1 MKD | 2024-03-28 |
| 1 VEF = | 0 MKD | 62617.6111 VEF = | 1 MKD | 2024-03-27 |
| 1 VEF = | 0 MKD | 62703.5083 VEF = | 1 MKD | 2024-03-26 |
| 1 VEF = | 0 MKD | 62753.7299 VEF = | 1 MKD | 2024-03-25 |
| 1 VEF = | 0 MKD | 62837.1677 VEF = | 1 MKD | 2024-03-24 |
| 1 VEF = | 0 MKD | 62847.3047 VEF = | 1 MKD | 2024-03-23 |
| 1 VEF = | 0 MKD | 62867.1973 VEF = | 1 MKD | 2024-03-22 |
| 1 VEF = | 0 MKD | 63136.0187 VEF = | 1 MKD | 2024-03-21 |
| 1 VEF = | 0 MKD | 63919.3981 VEF = | 1 MKD | 2024-03-20 |
| 1 VEF = | 0 MKD | 63870.0163 VEF = | 1 MKD | 2024-03-19 |
| 1 VEF = | 0 MKD | 63657.5323 VEF = | 1 MKD | 2024-03-18 |
| 1 VEF = | 0 MKD | 63726.6882 VEF = | 1 MKD | 2024-03-17 |
| 1 VEF = | 0 MKD | 63792.8909 VEF = | 1 MKD | 2024-03-16 |
| 1 VEF = | 0 MKD | 63691.9825 VEF = | 1 MKD | 2024-03-15 |
| 1 VEF = | 0 MKD | 63820.3615 VEF = | 1 MKD | 2024-03-14 |
| 1 VEF = | 0 MKD | 63248.7335 VEF = | 1 MKD | 2024-03-13 |
| 1 VEF = | 0 MKD | 63071.052 VEF = | 1 MKD | 2024-03-12 |
| 1 VEF = | 0 MKD | 63251.977 VEF = | 1 MKD | 2024-03-11 |
| 1 VEF = | 0 MKD | 63267.1844 VEF = | 1 MKD | 2024-03-10 |
| 1 VEF = | 0 MKD | 63267.1844 VEF = | 1 MKD | 2024-03-09 |
| 1 VEF = | 0 MKD | 63127.9162 VEF = | 1 MKD | 2024-03-08 |
| 1 VEF = | 0 MKD | 63174.7027 VEF = | 1 MKD | 2024-03-07 |
| 1 VEF = | 0 MKD | 63502.3702 VEF = | 1 MKD | 2024-03-06 |
| 1 VEF = | 0 MKD | 63473.8387 VEF = | 1 MKD | 2024-03-05 |
| 1 VEF = | 0 MKD | 63321.8394 VEF = | 1 MKD | 2024-03-04 |
| 1 VEF = | 0 MKD | 63698.2914 VEF = | 1 MKD | 2024-03-03 |
| 1 VEF = | 0 MKD | 63716.6594 VEF = | 1 MKD | 2024-03-02 |
| 1 VEF = | 0 MKD | 63394.6312 VEF = | 1 MKD | 2024-03-01 |
| 1 VEF = | 0 MKD | 63835.3568 VEF = | 1 MKD | 2024-02-29 |
| 1 VEF = | 0 MKD | 63350.2152 VEF = | 1 MKD | 2024-02-28 |
| 1 VEF = | 0 MKD | 63353.6298 VEF = | 1 MKD | 2024-02-27 |
| 1 VEF = | 0 MKD | 63944.5529 VEF = | 1 MKD | 2024-02-26 |
| 1 VEF = | 0 MKD | 63993.6266 VEF = | 1 MKD | 2024-02-25 |
| 1 VEF = | 0 MKD | 64062.6715 VEF = | 1 MKD | 2024-02-24 |
| 1 VEF = | 0 MKD | 64181.5669 VEF = | 1 MKD | 2024-02-23 |
| 1 VEF = | 0 MKD | 64345.7219 VEF = | 1 MKD | 2024-02-22 |
| 1 VEF = | 0 MKD | 64217.1419 VEF = | 1 MKD | 2024-02-21 |
| 1 VEF = | 0 MKD | 64397.0045 VEF = | 1 MKD | 2024-02-20 |
| 1 VEF = | 0 MKD | 64244.8064 VEF = | 1 MKD | 2024-02-19 |
| 1 VEF = | 0 MKD | 64287.6809 VEF = | 1 MKD | 2024-02-18 |
| 1 VEF = | 0 MKD | 64348.1814 VEF = | 1 MKD | 2024-02-17 |
| 1 VEF = | 0 MKD | 64318.5421 VEF = | 1 MKD | 2024-02-16 |
| 1 VEF = | 0 MKD | 64158.392 VEF = | 1 MKD | 2024-02-15 |
| 1 VEF = | 0 MKD | 63961.4278 VEF = | 1 MKD | 2024-02-14 |
| 1 VEF = | 0 MKD | 63804.5496 VEF = | 1 MKD | 2024-02-13 |
| 1 VEF = | 0 MKD | 63654.2911 VEF = | 1 MKD | 2024-02-12 |
| 1 VEF = | 0 MKD | 63674.5024 VEF = | 1 MKD | 2024-02-11 |
| 1 VEF = | 0 MKD | 63743.0145 VEF = | 1 MKD | 2024-02-10 |
| 1 VEF = | 0 MKD | 63495.7169 VEF = | 1 MKD | 2024-02-09 |
| 1 VEF = | 0 MKD | 63752.0662 VEF = | 1 MKD | 2024-02-08 |
| 1 VEF = | 0 MKD | 63540.8751 VEF = | 1 MKD | 2024-02-07 |
| 1 VEF = | 0 MKD | 63785.7393 VEF = | 1 MKD | 2024-02-06 |
| 1 VEF = | 0 MKD | 63644.7984 VEF = | 1 MKD | 2024-02-05 |
| 1 VEF = | 0 MKD | 63577.0988 VEF = | 1 MKD | 2024-02-04 |
| 1 VEF = | 0 MKD | 63666.9633 VEF = | 1 MKD | 2024-02-03 |
| 1 VEF = | 0 MKD | 63520.3176 VEF = | 1 MKD | 2024-02-02 |
| 1 VEF = | 0 MKD | 63714.9085 VEF = | 1 MKD | 2024-02-01 |
| 1 VEF = | 0 MKD | 63389.0549 VEF = | 1 MKD | 2024-01-31 |
| 1 VEF = | 0 MKD | 63335.4612 VEF = | 1 MKD | 2024-01-30 |
| 1 VEF = | 0 MKD | 63097.197 VEF = | 1 MKD | 2024-01-29 |
| 1 VEF = | 0 MKD | 63032.7095 VEF = | 1 MKD | 2024-01-28 |
| 1 VEF = | 0 MKD | 63034.483 VEF = | 1 MKD | 2024-01-27 |
| 1 VEF = | 0 MKD | 63022.9186 VEF = | 1 MKD | 2024-01-26 |
| 1 VEF = | 0 MKD | 62798.6247 VEF = | 1 MKD | 2024-01-25 |
| 1 VEF = | 0 MKD | 62641.5035 VEF = | 1 MKD | 2024-01-24 |
| 1 VEF = | 0 MKD | 63100.318 VEF = | 1 MKD | 2024-01-23 |
| 1 VEF = | 0 MKD | 63156.0878 VEF = | 1 MKD | 2024-01-22 |
| 1 VEF = | 0 MKD | 63106.0215 VEF = | 1 MKD | 2024-01-21 |
| 1 VEF = | 0 MKD | 63151.1631 VEF = | 1 MKD | 2024-01-20 |
| 1 VEF = | 0 MKD | 62935.3925 VEF = | 1 MKD | 2024-01-19 |
| 1 VEF = | 0 MKD | 63050.6284 VEF = | 1 MKD | 2024-01-18 |
| 1 VEF = | 0 MKD | 62769.3028 VEF = | 1 MKD | 2024-01-17 |
| 1 VEF = | 0 MKD | 62714.3948 VEF = | 1 MKD | 2024-01-16 |
| 1 VEF = | 0 MKD | 62657.9065 VEF = | 1 MKD | 2024-01-15 |
| 1 VEF = | 0 MKD | 62956.6538 VEF = | 1 MKD | 2024-01-14 |
| 1 VEF = | 0 MKD | 62998.2316 VEF = | 1 MKD | 2024-01-13 |
| 1 VEF = | 0 MKD | 63495.6418 VEF = | 1 MKD | 2024-01-12 |
| 1 VEF = | 0 MKD | 62941.8554 VEF = | 1 MKD | 2024-01-11 |
| 1 VEF = | 0 MKD | 63055.926 VEF = | 1 MKD | 2024-01-10 |
| 1 VEF = | 0 MKD | 63234.8338 VEF = | 1 MKD | 2024-01-09 |
| 1 VEF = | 0 MKD | 63088.6233 VEF = | 1 MKD | 2024-01-08 |
| 1 VEF = | 0 MKD | 63388.9782 VEF = | 1 MKD | 2024-01-07 |
| 1 VEF = | 0 MKD | 63446.1042 VEF = | 1 MKD | 2024-01-06 |
| 1 VEF = | 0 MKD | 63238.7636 VEF = | 1 MKD | 2024-01-05 |
| 1 VEF = | 0 MKD | 63424.8521 VEF = | 1 MKD | 2024-01-04 |
| 1 VEF = | 0 MKD | 63615.8132 VEF = | 1 MKD | 2024-01-03 |
| 1 VEF = | 0 MKD | 63293.9595 VEF = | 1 MKD | 2024-01-02 |
| 1 VEF = | 0 MKD | 63336.2958 VEF = | 1 MKD | 2024-01-01 |
| 1 VEF = | 0 MKD | 63611.3782 VEF = | 1 MKD | 2023-12-31 |
| 1 VEF = | 0 MKD | 63532.269 VEF = | 1 MKD | 2023-12-30 |
| 1 VEF = | 0 MKD | 63203.5106 VEF = | 1 MKD | 2023-12-29 |
| 1 VEF = | 0 MKD | 63256.8811 VEF = | 1 MKD | 2023-12-28 |
| 1 VEF = | 0 MKD | 63113.2152 VEF = | 1 MKD | 2023-12-27 |
| 1 VEF = | 0 MKD | 63266.6923 VEF = | 1 MKD | 2023-12-26 |
| 1 VEF = | 0 MKD | 63386.1414 VEF = | 1 MKD | 2023-12-25 |
| 1 VEF = | 0 MKD | 63520.4018 VEF = | 1 MKD | 2023-12-24 |
| 1 VEF = | 0 MKD | 63703.6205 VEF = | 1 MKD | 2023-12-23 |
| 1 VEF = | 0 MKD | 63570.8788 VEF = | 1 MKD | 2023-12-22 |
| 1 VEF = | 0 MKD | 63552.4885 VEF = | 1 MKD | 2023-12-21 |
| 1 VEF = | 0 MKD | 63389.4569 VEF = | 1 MKD | 2023-12-20 |
| 1 VEF = | 0 MKD | 63416.2036 VEF = | 1 MKD | 2023-12-19 |
| 1 VEF = | 0 MKD | 63232.0262 VEF = | 1 MKD | 2023-12-18 |
| 1 VEF = | 0 MKD | 63421.2162 VEF = | 1 MKD | 2023-12-17 |
| 1 VEF = | 0 MKD | 63390.2218 VEF = | 1 MKD | 2023-12-16 |
| 1 VEF = | 0 MKD | 63113.8876 VEF = | 1 MKD | 2023-12-15 |
| 1 VEF = | 0 MKD | 63330.2098 VEF = | 1 MKD | 2023-12-14 |
| 1 VEF = | 0 MKD | 63109.1829 VEF = | 1 MKD | 2023-12-13 |
| 1 VEF = | 0 MKD | 63536.2018 VEF = | 1 MKD | 2023-12-12 |
| 1 VEF = | 0 MKD | 63734.2474 VEF = | 1 MKD | 2023-12-11 |
| 1 VEF = | 0 MKD | 63732.7659 VEF = | 1 MKD | 2023-12-10 |
| 1 VEF = | 0 MKD | 63793.0694 VEF = | 1 MKD | 2023-12-09 |
| 1 VEF = | 0 MKD | 63804.3387 VEF = | 1 MKD | 2023-12-08 |
| 1 VEF = | 0 MKD | 64230.1744 VEF = | 1 MKD | 2023-12-07 |
| 1 VEF = | 0 MKD | 63585.2675 VEF = | 1 MKD | 2023-12-06 |
| 1 VEF = | 0 MKD | 63571.9307 VEF = | 1 MKD | 2023-12-05 |
| 1 VEF = | 0 MKD | 63652.3705 VEF = | 1 MKD | 2023-12-04 |
| 1 VEF = | 0 MKD | 63596.6639 VEF = | 1 MKD | 2023-12-03 |
| 1 VEF = | 0 MKD | 63483.3733 VEF = | 1 MKD | 2023-12-02 |
| 1 VEF = | 0 MKD | 63377.9542 VEF = | 1 MKD | 2023-12-01 |
| 1 VEF = | 0 MKD | 62985.772 VEF = | 1 MKD | 2023-11-30 |
| 1 VEF = | 0 MKD | 63069.4948 VEF = | 1 MKD | 2023-11-29 |
| 1 VEF = | 0 MKD | 62907.7011 VEF = | 1 MKD | 2023-11-28 |
| 1 VEF = | 0 MKD | 62697.4682 VEF = | 1 MKD | 2023-11-27 |
| 1 VEF = | 0 MKD | 62692.3683 VEF = | 1 MKD | 2023-11-26 |
| 1 VEF = | 0 MKD | 62732.3869 VEF = | 1 MKD | 2023-11-25 |
| 1 VEF = | 0 MKD | 63055.4298 VEF = | 1 MKD | 2023-11-24 |
| 1 VEF = | 0 MKD | 62678.5123 VEF = | 1 MKD | 2023-11-23 |
| 1 VEF = | 0 MKD | 61955.8981 VEF = | 1 MKD | 2023-11-22 |
| 1 VEF = | 0 MKD | 62113.1165 VEF = | 1 MKD | 2023-11-21 |
| 1 VEF = | 0 MKD | 61804.4895 VEF = | 1 MKD | 2023-11-20 |
| 1 VEF = | 0 MKD | 61931.4888 VEF = | 1 MKD | 2023-11-19 |
| 1 VEF = | 0 MKD | 61944.9732 VEF = | 1 MKD | 2023-11-18 |
| 1 VEF = | 0 MKD | 61980.1584 VEF = | 1 MKD | 2023-11-17 |
| 1 VEF = | 0 MKD | 61893.1856 VEF = | 1 MKD | 2023-11-16 |
| 1 VEF = | 0 MKD | 61821.1878 VEF = | 1 MKD | 2023-11-15 |
| 1 VEF = | 0 MKD | 62040.2117 VEF = | 1 MKD | 2023-11-14 |