Last Year History for VEF/MKD
| VEF | MKD | VEF | MKD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 MKD | 62989.2576 VEF = | 1 MKD | 2024-04-28 |
| 1 VEF = | 0 MKD | 62989.2576 VEF = | 1 MKD | 2024-04-27 |
| 1 VEF = | 0 MKD | 63117.5547 VEF = | 1 MKD | 2024-04-26 |
| 1 VEF = | 0 MKD | 63130.5342 VEF = | 1 MKD | 2024-04-25 |
| 1 VEF = | 0 MKD | 62901.5398 VEF = | 1 MKD | 2024-04-24 |
| 1 VEF = | 0 MKD | 62870.318 VEF = | 1 MKD | 2024-04-23 |
| 1 VEF = | 0 MKD | 62706.422 VEF = | 1 MKD | 2024-04-22 |
| 1 VEF = | 0 MKD | 62735.4169 VEF = | 1 MKD | 2024-04-21 |
| 1 VEF = | 0 MKD | 62735.4169 VEF = | 1 MKD | 2024-04-20 |
| 1 VEF = | 0 MKD | 62612.2381 VEF = | 1 MKD | 2024-04-19 |
| 1 VEF = | 0 MKD | 62805.136 VEF = | 1 MKD | 2024-04-18 |
| 1 VEF = | 0 MKD | 62516.8262 VEF = | 1 MKD | 2024-04-17 |
| 1 VEF = | 0 MKD | 62555.6906 VEF = | 1 MKD | 2024-04-16 |
| 1 VEF = | 0 MKD | 62735.1996 VEF = | 1 MKD | 2024-04-15 |
| 1 VEF = | 0 MKD | 62813.4125 VEF = | 1 MKD | 2024-04-14 |
| 1 VEF = | 0 MKD | 62808.2939 VEF = | 1 MKD | 2024-04-13 |
| 1 VEF = | 0 MKD | 62859.7358 VEF = | 1 MKD | 2024-04-12 |
| 1 VEF = | 0 MKD | 63158.1608 VEF = | 1 MKD | 2024-04-11 |
| 1 VEF = | 0 MKD | 63936.3416 VEF = | 1 MKD | 2024-04-10 |
| 1 VEF = | 0 MKD | 63828.0815 VEF = | 1 MKD | 2024-04-09 |
| 1 VEF = | 0 MKD | 63662.6288 VEF = | 1 MKD | 2024-04-08 |
| 1 VEF = | 0 MKD | 63782.6788 VEF = | 1 MKD | 2024-04-07 |
| 1 VEF = | 0 MKD | 63782.6788 VEF = | 1 MKD | 2024-04-06 |
| 1 VEF = | 0 MKD | 63705.1718 VEF = | 1 MKD | 2024-04-05 |
| 1 VEF = | 0 MKD | 63911.751 VEF = | 1 MKD | 2024-04-04 |
| 1 VEF = | 0 MKD | 63372.0645 VEF = | 1 MKD | 2024-04-03 |
| 1 VEF = | 0 MKD | 63211.1704 VEF = | 1 MKD | 2024-04-02 |
| 1 VEF = | 0 MKD | 63410.8364 VEF = | 1 MKD | 2024-04-01 |
| 1 VEF = | 0 MKD | 63471.0657 VEF = | 1 MKD | 2024-03-31 |
| 1 VEF = | 0 MKD | 63576.0742 VEF = | 1 MKD | 2024-03-30 |
| 1 VEF = | 0 MKD | 63422.4186 VEF = | 1 MKD | 2024-03-29 |
| 1 VEF = | 0 MKD | 63504.9084 VEF = | 1 MKD | 2024-03-28 |
| 1 VEF = | 0 MKD | 63917.5784 VEF = | 1 MKD | 2024-03-27 |
| 1 VEF = | 0 MKD | 63963.015 VEF = | 1 MKD | 2024-03-26 |
| 1 VEF = | 0 MKD | 63619.6048 VEF = | 1 MKD | 2024-03-25 |
| 1 VEF = | 0 MKD | 64004.0127 VEF = | 1 MKD | 2024-03-24 |
| 1 VEF = | 0 MKD | 64019.5549 VEF = | 1 MKD | 2024-03-23 |
| 1 VEF = | 0 MKD | 63706.5719 VEF = | 1 MKD | 2024-03-22 |
| 1 VEF = | 0 MKD | 64137.1554 VEF = | 1 MKD | 2024-03-21 |
| 1 VEF = | 0 MKD | 63708.9042 VEF = | 1 MKD | 2024-03-20 |
| 1 VEF = | 0 MKD | 63754.9862 VEF = | 1 MKD | 2024-03-19 |
| 1 VEF = | 0 MKD | 64077.2268 VEF = | 1 MKD | 2024-03-18 |
| 1 VEF = | 0 MKD | 64076.6575 VEF = | 1 MKD | 2024-03-17 |
| 1 VEF = | 0 MKD | 64143.2239 VEF = | 1 MKD | 2024-03-16 |
| 1 VEF = | 0 MKD | 64181.0352 VEF = | 1 MKD | 2024-03-15 |
| 1 VEF = | 0 MKD | 64221.8009 VEF = | 1 MKD | 2024-03-14 |
| 1 VEF = | 0 MKD | 64133.9478 VEF = | 1 MKD | 2024-03-13 |
| 1 VEF = | 0 MKD | 64141.8228 VEF = | 1 MKD | 2024-03-12 |
| 1 VEF = | 0 MKD | 64112.0141 VEF = | 1 MKD | 2024-03-11 |
| 1 VEF = | 0 MKD | 64105.4335 VEF = | 1 MKD | 2024-03-10 |
| 1 VEF = | 0 MKD | 64110.6719 VEF = | 1 MKD | 2024-03-09 |
| 1 VEF = | 0 MKD | 64078.5402 VEF = | 1 MKD | 2024-03-08 |
| 1 VEF = | 0 MKD | 63820.2136 VEF = | 1 MKD | 2024-03-07 |
| 1 VEF = | 0 MKD | 63584.1372 VEF = | 1 MKD | 2024-03-06 |
| 1 VEF = | 0 MKD | 63452.7134 VEF = | 1 MKD | 2024-03-05 |
| 1 VEF = | 0 MKD | 63503.5725 VEF = | 1 MKD | 2024-03-04 |
| 1 VEF = | 0 MKD | 63520.9226 VEF = | 1 MKD | 2024-03-03 |
| 1 VEF = | 0 MKD | 63539.2395 VEF = | 1 MKD | 2024-03-02 |
| 1 VEF = | 0 MKD | 63246.6068 VEF = | 1 MKD | 2024-03-01 |
| 1 VEF = | 0 MKD | 63446.9987 VEF = | 1 MKD | 2024-02-29 |
| 1 VEF = | 0 MKD | 63201.456 VEF = | 1 MKD | 2024-02-28 |
| 1 VEF = | 0 MKD | 63444.5722 VEF = | 1 MKD | 2024-02-27 |
| 1 VEF = | 0 MKD | 63640.9252 VEF = | 1 MKD | 2024-02-26 |
| 1 VEF = | 0 MKD | 63567.7782 VEF = | 1 MKD | 2024-02-25 |
| 1 VEF = | 0 MKD | 63636.3636 VEF = | 1 MKD | 2024-02-24 |
| 1 VEF = | 0 MKD | 63629.0648 VEF = | 1 MKD | 2024-02-23 |
| 1 VEF = | 0 MKD | 63919.4876 VEF = | 1 MKD | 2024-02-22 |
| 1 VEF = | 0 MKD | 63521.3549 VEF = | 1 MKD | 2024-02-21 |
| 1 VEF = | 0 MKD | 63639.9029 VEF = | 1 MKD | 2024-02-20 |
| 1 VEF = | 0 MKD | 63281.6831 VEF = | 1 MKD | 2024-02-19 |
| 1 VEF = | 0 MKD | 63306.1046 VEF = | 1 MKD | 2024-02-18 |
| 1 VEF = | 0 MKD | 63296.0673 VEF = | 1 MKD | 2024-02-17 |
| 1 VEF = | 0 MKD | 63292.6318 VEF = | 1 MKD | 2024-02-16 |
| 1 VEF = | 0 MKD | 63180.5926 VEF = | 1 MKD | 2024-02-15 |
| 1 VEF = | 0 MKD | 62998.3461 VEF = | 1 MKD | 2024-02-14 |
| 1 VEF = | 0 MKD | 63339.1079 VEF = | 1 MKD | 2024-02-13 |
| 1 VEF = | 0 MKD | 63326.7003 VEF = | 1 MKD | 2024-02-12 |
| 1 VEF = | 0 MKD | 63256.4935 VEF = | 1 MKD | 2024-02-11 |
| 1 VEF = | 0 MKD | 63324.5558 VEF = | 1 MKD | 2024-02-10 |
| 1 VEF = | 0 MKD | 63246.9582 VEF = | 1 MKD | 2024-02-09 |
| 1 VEF = | 0 MKD | 63426.8211 VEF = | 1 MKD | 2024-02-08 |
| 1 VEF = | 0 MKD | 63251.4797 VEF = | 1 MKD | 2024-02-07 |
| 1 VEF = | 0 MKD | 63162.6314 VEF = | 1 MKD | 2024-02-06 |
| 1 VEF = | 0 MKD | 63066.3133 VEF = | 1 MKD | 2024-02-05 |
| 1 VEF = | 0 MKD | 63422.9565 VEF = | 1 MKD | 2024-02-04 |
| 1 VEF = | 0 MKD | 63512.6032 VEF = | 1 MKD | 2024-02-03 |
| 1 VEF = | 0 MKD | 63978.0018 VEF = | 1 MKD | 2024-02-02 |
| 1 VEF = | 0 MKD | 63370.906 VEF = | 1 MKD | 2024-02-01 |
| 1 VEF = | 0 MKD | 63473.0297 VEF = | 1 MKD | 2024-01-31 |
| 1 VEF = | 0 MKD | 63508.9842 VEF = | 1 MKD | 2024-01-30 |
| 1 VEF = | 0 MKD | 63345.9911 VEF = | 1 MKD | 2024-01-29 |
| 1 VEF = | 0 MKD | 63536.3772 VEF = | 1 MKD | 2024-01-28 |
| 1 VEF = | 0 MKD | 63602.8478 VEF = | 1 MKD | 2024-01-27 |
| 1 VEF = | 0 MKD | 63615.2205 VEF = | 1 MKD | 2024-01-26 |
| 1 VEF = | 0 MKD | 63840.0683 VEF = | 1 MKD | 2024-01-25 |
| 1 VEF = | 0 MKD | 63877.6541 VEF = | 1 MKD | 2024-01-24 |
| 1 VEF = | 0 MKD | 63676.5842 VEF = | 1 MKD | 2024-01-23 |
| 1 VEF = | 0 MKD | 63705.2245 VEF = | 1 MKD | 2024-01-22 |
| 1 VEF = | 0 MKD | 63994.2726 VEF = | 1 MKD | 2024-01-21 |
| 1 VEF = | 0 MKD | 63935.7969 VEF = | 1 MKD | 2024-01-20 |
| 1 VEF = | 0 MKD | 63652.591 VEF = | 1 MKD | 2024-01-19 |
| 1 VEF = | 0 MKD | 63731.4918 VEF = | 1 MKD | 2024-01-18 |
| 1 VEF = | 0 MKD | 63398.1854 VEF = | 1 MKD | 2024-01-17 |
| 1 VEF = | 0 MKD | 63600.8115 VEF = | 1 MKD | 2024-01-16 |
| 1 VEF = | 0 MKD | 63773.9447 VEF = | 1 MKD | 2024-01-15 |
| 1 VEF = | 0 MKD | 63959.5564 VEF = | 1 MKD | 2024-01-14 |
| 1 VEF = | 0 MKD | 64001.7965 VEF = | 1 MKD | 2024-01-13 |
| 1 VEF = | 0 MKD | 63933.4507 VEF = | 1 MKD | 2024-01-12 |
| 1 VEF = | 0 MKD | 63986.3407 VEF = | 1 MKD | 2024-01-11 |
| 1 VEF = | 0 MKD | 63896.3319 VEF = | 1 MKD | 2024-01-10 |
| 1 VEF = | 0 MKD | 63920.5 VEF = | 1 MKD | 2024-01-09 |
| 1 VEF = | 0 MKD | 63884.81 VEF = | 1 MKD | 2024-01-08 |
| 1 VEF = | 0 MKD | 64041.2832 VEF = | 1 MKD | 2024-01-07 |
| 1 VEF = | 0 MKD | 64098.997 VEF = | 1 MKD | 2024-01-06 |
| 1 VEF = | 0 MKD | 63614.0792 VEF = | 1 MKD | 2024-01-05 |
| 1 VEF = | 0 MKD | 63812.6321 VEF = | 1 MKD | 2024-01-04 |
| 1 VEF = | 0 MKD | 63692.2035 VEF = | 1 MKD | 2024-01-03 |
| 1 VEF = | 0 MKD | 64091.3792 VEF = | 1 MKD | 2024-01-02 |
| 1 VEF = | 0 MKD | 64294.7593 VEF = | 1 MKD | 2024-01-01 |
| 1 VEF = | 0 MKD | 64327.9313 VEF = | 1 MKD | 2023-12-31 |
| 1 VEF = | 0 MKD | 64345.6498 VEF = | 1 MKD | 2023-12-30 |
| 1 VEF = | 0 MKD | 64216.0815 VEF = | 1 MKD | 2023-12-29 |
| 1 VEF = | 0 MKD | 64629.715 VEF = | 1 MKD | 2023-12-28 |
| 1 VEF = | 0 MKD | 64105.9235 VEF = | 1 MKD | 2023-12-27 |
| 1 VEF = | 0 MKD | 63986.9553 VEF = | 1 MKD | 2023-12-26 |
| 1 VEF = | 0 MKD | 63941.1124 VEF = | 1 MKD | 2023-12-25 |
| 1 VEF = | 0 MKD | 63786.1975 VEF = | 1 MKD | 2023-12-24 |
| 1 VEF = | 0 MKD | 63970.1829 VEF = | 1 MKD | 2023-12-23 |
| 1 VEF = | 0 MKD | 63811.1078 VEF = | 1 MKD | 2023-12-22 |
| 1 VEF = | 0 MKD | 63361.4291 VEF = | 1 MKD | 2023-12-21 |
| 1 VEF = | 0 MKD | 63388.8926 VEF = | 1 MKD | 2023-12-20 |
| 1 VEF = | 0 MKD | 63332.3333 VEF = | 1 MKD | 2023-12-19 |
| 1 VEF = | 0 MKD | 62993.0505 VEF = | 1 MKD | 2023-12-18 |
| 1 VEF = | 0 MKD | 63045.453 VEF = | 1 MKD | 2023-12-17 |
| 1 VEF = | 0 MKD | 63014.6422 VEF = | 1 MKD | 2023-12-16 |
| 1 VEF = | 0 MKD | 63431.3911 VEF = | 1 MKD | 2023-12-15 |
| 1 VEF = | 0 MKD | 62964.2028 VEF = | 1 MKD | 2023-12-14 |
| 1 VEF = | 0 MKD | 62238.4008 VEF = | 1 MKD | 2023-12-13 |
| 1 VEF = | 0 MKD | 62351.6976 VEF = | 1 MKD | 2023-12-12 |
| 1 VEF = | 0 MKD | 62130.4103 VEF = | 1 MKD | 2023-12-11 |
| 1 VEF = | 0 MKD | 62202.9277 VEF = | 1 MKD | 2023-12-10 |
| 1 VEF = | 0 MKD | 62268.5984 VEF = | 1 MKD | 2023-12-09 |
| 1 VEF = | 0 MKD | 62303.3115 VEF = | 1 MKD | 2023-12-08 |
| 1 VEF = | 0 MKD | 62197.5889 VEF = | 1 MKD | 2023-12-07 |
| 1 VEF = | 0 MKD | 62134.3342 VEF = | 1 MKD | 2023-12-06 |
| 1 VEF = | 0 MKD | 62516.4265 VEF = | 1 MKD | 2023-12-05 |
| 1 VEF = | 0 MKD | 62722.3499 VEF = | 1 MKD | 2023-12-04 |
| 1 VEF = | 0 MKD | 62824.6518 VEF = | 1 MKD | 2023-12-03 |
| 1 VEF = | 0 MKD | 62710.0755 VEF = | 1 MKD | 2023-12-02 |
| 1 VEF = | 0 MKD | 62727.5189 VEF = | 1 MKD | 2023-12-01 |
| 1 VEF = | 0 MKD | 63120.6584 VEF = | 1 MKD | 2023-11-30 |
| 1 VEF = | 0 MKD | 63097.4667 VEF = | 1 MKD | 2023-11-29 |
| 1 VEF = | 0 MKD | 63031.3444 VEF = | 1 MKD | 2023-11-28 |
| 1 VEF = | 0 MKD | 62912.6186 VEF = | 1 MKD | 2023-11-27 |
| 1 VEF = | 0 MKD | 62917.7522 VEF = | 1 MKD | 2023-11-26 |
| 1 VEF = | 0 MKD | 62791.2047 VEF = | 1 MKD | 2023-11-25 |
| 1 VEF = | 0 MKD | 62580.079 VEF = | 1 MKD | 2023-11-24 |
| 1 VEF = | 0 MKD | 62575.2172 VEF = | 1 MKD | 2023-11-23 |
| 1 VEF = | 0 MKD | 62732.2658 VEF = | 1 MKD | 2023-11-22 |
| 1 VEF = | 0 MKD | 63042.7511 VEF = | 1 MKD | 2023-11-21 |
| 1 VEF = | 0 MKD | 62772.2203 VEF = | 1 MKD | 2023-11-20 |
| 1 VEF = | 0 MKD | 62673.9871 VEF = | 1 MKD | 2023-11-19 |
| 1 VEF = | 0 MKD | 62687.6331 VEF = | 1 MKD | 2023-11-18 |
| 1 VEF = | 0 MKD | 62358.1442 VEF = | 1 MKD | 2023-11-17 |
| 1 VEF = | 0 MKD | 62192.8469 VEF = | 1 MKD | 2023-11-16 |
| 1 VEF = | 0 MKD | 62198.9706 VEF = | 1 MKD | 2023-11-15 |
| 1 VEF = | 0 MKD | 61370.3045 VEF = | 1 MKD | 2023-11-14 |
| 1 VEF = | 0 MKD | 61200.85 VEF = | 1 MKD | 2023-11-13 |
| 1 VEF = | 0 MKD | 61308.5383 VEF = | 1 MKD | 2023-11-12 |
| 1 VEF = | 0 MKD | 61297.2341 VEF = | 1 MKD | 2023-11-11 |
| 1 VEF = | 0 MKD | 60993.9571 VEF = | 1 MKD | 2023-11-10 |
| 1 VEF = | 0 MKD | 60955.1575 VEF = | 1 MKD | 2023-11-09 |
| 1 VEF = | 0 MKD | 61003.057 VEF = | 1 MKD | 2023-11-08 |
| 1 VEF = | 0 MKD | 61063.4377 VEF = | 1 MKD | 2023-11-07 |
| 1 VEF = | 0 MKD | 61292.0165 VEF = | 1 MKD | 2023-11-06 |
| 1 VEF = | 0 MKD | 61151.5705 VEF = | 1 MKD | 2023-11-05 |
| 1 VEF = | 0 MKD | 61113.589 VEF = | 1 MKD | 2023-11-04 |
| 1 VEF = | 0 MKD | 60597.4833 VEF = | 1 MKD | 2023-11-03 |
| 1 VEF = | 0 MKD | 60289.8152 VEF = | 1 MKD | 2023-11-02 |
| 1 VEF = | 0 MKD | 60165.6328 VEF = | 1 MKD | 2023-11-01 |
| 1 VEF = | 0 MKD | 60747.3577 VEF = | 1 MKD | 2023-10-31 |
| 1 VEF = | 0 MKD | 60125.2671 VEF = | 1 MKD | 2023-10-30 |
| 1 VEF = | 0 MKD | 60114.1827 VEF = | 1 MKD | 2023-10-29 |
| 1 VEF = | 0 MKD | 60126.9333 VEF = | 1 MKD | 2023-10-28 |
| 1 VEF = | 0 MKD | 60064.5292 VEF = | 1 MKD | 2023-10-27 |
| 1 VEF = | 0 MKD | 59833.8405 VEF = | 1 MKD | 2023-10-26 |
| 1 VEF = | 0 MKD | 59996.1522 VEF = | 1 MKD | 2023-10-25 |
| 1 VEF = | 0 MKD | 60095.6683 VEF = | 1 MKD | 2023-10-24 |
| 1 VEF = | 0 MKD | 59699.038 VEF = | 1 MKD | 2023-10-23 |
| 1 VEF = | 0 MKD | 59875.1865 VEF = | 1 MKD | 2023-10-22 |
| 1 VEF = | 0 MKD | 59919.2464 VEF = | 1 MKD | 2023-10-21 |
| 1 VEF = | 0 MKD | 59937.7144 VEF = | 1 MKD | 2023-10-20 |
| 1 VEF = | 0 MKD | 59504.8988 VEF = | 1 MKD | 2023-10-19 |
| 1 VEF = | 0 MKD | 59711.7193 VEF = | 1 MKD | 2023-10-18 |
| 1 VEF = | 0 MKD | 59681.0384 VEF = | 1 MKD | 2023-10-17 |
| 1 VEF = | 0 MKD | 59519.9918 VEF = | 1 MKD | 2023-10-16 |
| 1 VEF = | 0 MKD | 59421.4546 VEF = | 1 MKD | 2023-10-15 |
| 1 VEF = | 0 MKD | 59465.6483 VEF = | 1 MKD | 2023-10-14 |
| 1 VEF = | 0 MKD | 59516.3757 VEF = | 1 MKD | 2023-10-13 |
| 1 VEF = | 0 MKD | 59966.5676 VEF = | 1 MKD | 2023-10-12 |
| 1 VEF = | 0 MKD | 59957.4832 VEF = | 1 MKD | 2023-10-11 |
| 1 VEF = | 0 MKD | 59672.2004 VEF = | 1 MKD | 2023-10-10 |
| 1 VEF = | 0 MKD | 59295.7725 VEF = | 1 MKD | 2023-10-09 |
| 1 VEF = | 0 MKD | 59756.2047 VEF = | 1 MKD | 2023-10-08 |
| 1 VEF = | 0 MKD | 59812.0436 VEF = | 1 MKD | 2023-10-07 |
| 1 VEF = | 0 MKD | 59440.2031 VEF = | 1 MKD | 2023-10-06 |
| 1 VEF = | 0 MKD | 58905.3039 VEF = | 1 MKD | 2023-10-05 |
| 1 VEF = | 0 MKD | 58465.1704 VEF = | 1 MKD | 2023-10-04 |
| 1 VEF = | 0 MKD | 58524.7995 VEF = | 1 MKD | 2023-10-03 |
| 1 VEF = | 0 MKD | 58730.4284 VEF = | 1 MKD | 2023-10-02 |
| 1 VEF = | 0 MKD | 58926.8598 VEF = | 1 MKD | 2023-10-01 |
| 1 VEF = | 0 MKD | 58946.8214 VEF = | 1 MKD | 2023-09-30 |
| 1 VEF = | 0 MKD | 59000.9539 VEF = | 1 MKD | 2023-09-29 |
| 1 VEF = | 0 MKD | 58255.7726 VEF = | 1 MKD | 2023-09-28 |
| 1 VEF = | 0 MKD | 58277.8934 VEF = | 1 MKD | 2023-09-27 |
| 1 VEF = | 0 MKD | 58439.8422 VEF = | 1 MKD | 2023-09-26 |
| 1 VEF = | 0 MKD | 58480.689 VEF = | 1 MKD | 2023-09-25 |
| 1 VEF = | 0 MKD | 58657.2977 VEF = | 1 MKD | 2023-09-24 |
| 1 VEF = | 0 MKD | 58705.8057 VEF = | 1 MKD | 2023-09-23 |
| 1 VEF = | 0 MKD | 58335.7363 VEF = | 1 MKD | 2023-09-22 |
| 1 VEF = | 0 MKD | 58389.1086 VEF = | 1 MKD | 2023-09-21 |
| 1 VEF = | 0 MKD | 58379.6962 VEF = | 1 MKD | 2023-09-20 |
| 1 VEF = | 0 MKD | 58282.2118 VEF = | 1 MKD | 2023-09-19 |
| 1 VEF = | 0 MKD | 57974.0733 VEF = | 1 MKD | 2023-09-18 |
| 1 VEF = | 0 MKD | 57907.7735 VEF = | 1 MKD | 2023-09-17 |
| 1 VEF = | 0 MKD | 57970.4773 VEF = | 1 MKD | 2023-09-16 |
| 1 VEF = | 0 MKD | 57715.5398 VEF = | 1 MKD | 2023-09-15 |
| 1 VEF = | 0 MKD | 58048.5415 VEF = | 1 MKD | 2023-09-14 |
| 1 VEF = | 0 MKD | 57990.4421 VEF = | 1 MKD | 2023-09-13 |
| 1 VEF = | 0 MKD | 57948.6894 VEF = | 1 MKD | 2023-09-12 |
| 1 VEF = | 0 MKD | 57910.7514 VEF = | 1 MKD | 2023-09-11 |
| 1 VEF = | 0 MKD | 57910.578 VEF = | 1 MKD | 2023-09-10 |
| 1 VEF = | 0 MKD | 58331.1764 VEF = | 1 MKD | 2023-09-09 |
| 1 VEF = | 0 MKD | 57504.7211 VEF = | 1 MKD | 2023-09-08 |
| 1 VEF = | 0 MKD | 57195.5213 VEF = | 1 MKD | 2023-09-07 |
| 1 VEF = | 0 MKD | 56642.5039 VEF = | 1 MKD | 2023-09-06 |
| 1 VEF = | 0 MKD | 57256.5738 VEF = | 1 MKD | 2023-09-05 |
| 1 VEF = | 0 MKD | 57328.9257 VEF = | 1 MKD | 2023-09-04 |
| 1 VEF = | 0 MKD | 57436.7894 VEF = | 1 MKD | 2023-09-03 |
| 1 VEF = | 0 MKD | 57130.3457 VEF = | 1 MKD | 2023-09-02 |
| 1 VEF = | 0 MKD | 57268.4715 VEF = | 1 MKD | 2023-09-01 |
| 1 VEF = | 0 MKD | 57256.1512 VEF = | 1 MKD | 2023-08-31 |
| 1 VEF = | 0 MKD | 57240.5847 VEF = | 1 MKD | 2023-08-30 |
| 1 VEF = | 0 MKD | 56562.9195 VEF = | 1 MKD | 2023-08-29 |
| 1 VEF = | 0 MKD | 56587.3657 VEF = | 1 MKD | 2023-08-28 |
| 1 VEF = | 0 MKD | 56545.1182 VEF = | 1 MKD | 2023-08-27 |
| 1 VEF = | 0 MKD | 56510.0191 VEF = | 1 MKD | 2023-08-26 |
| 1 VEF = | 0 MKD | 56366.4139 VEF = | 1 MKD | 2023-08-25 |
| 1 VEF = | 0 MKD | 56280.0556 VEF = | 1 MKD | 2023-08-24 |
| 1 VEF = | 0 MKD | 55871.1333 VEF = | 1 MKD | 2023-08-23 |
| 1 VEF = | 0 MKD | 56409.2013 VEF = | 1 MKD | 2023-08-22 |
| 1 VEF = | 0 MKD | 56188.6984 VEF = | 1 MKD | 2023-08-21 |
| 1 VEF = | 0 MKD | 55996.3377 VEF = | 1 MKD | 2023-08-20 |
| 1 VEF = | 0 MKD | 55913.4959 VEF = | 1 MKD | 2023-08-19 |
| 1 VEF = | 0 MKD | 55695.6456 VEF = | 1 MKD | 2023-08-18 |
| 1 VEF = | 0 MKD | 55522.5434 VEF = | 1 MKD | 2023-08-17 |
| 1 VEF = | 0 MKD | 54652.1114 VEF = | 1 MKD | 2023-08-16 |
| 1 VEF = | 0 MKD | 54669.3619 VEF = | 1 MKD | 2023-08-15 |
| 1 VEF = | 0 MKD | 55755.5891 VEF = | 1 MKD | 2023-08-14 |
| 1 VEF = | 0 MKD | 55692.3893 VEF = | 1 MKD | 2023-08-13 |
| 1 VEF = | 0 MKD | 55721.0372 VEF = | 1 MKD | 2023-08-12 |
| 1 VEF = | 0 MKD | 55635.1127 VEF = | 1 MKD | 2023-08-11 |
| 1 VEF = | 0 MKD | 55311.067 VEF = | 1 MKD | 2023-08-10 |
| 1 VEF = | 0 MKD | 55091.0503 VEF = | 1 MKD | 2023-08-09 |
| 1 VEF = | 0 MKD | 53623.6743 VEF = | 1 MKD | 2023-08-08 |
| 1 VEF = | 0 MKD | 53768.8666 VEF = | 1 MKD | 2023-08-07 |
| 1 VEF = | 0 MKD | 53746.1796 VEF = | 1 MKD | 2023-08-06 |
| 1 VEF = | 0 MKD | 53798.7889 VEF = | 1 MKD | 2023-08-05 |
| 1 VEF = | 0 MKD | 52712.0537 VEF = | 1 MKD | 2023-08-04 |
| 1 VEF = | 0 MKD | 52511.6198 VEF = | 1 MKD | 2023-08-03 |
| 1 VEF = | 0 MKD | 52529.6879 VEF = | 1 MKD | 2023-08-02 |
| 1 VEF = | 0 MKD | 52509.603 VEF = | 1 MKD | 2023-08-01 |
| 1 VEF = | 0 MKD | 52422.5876 VEF = | 1 MKD | 2023-07-31 |
| 1 VEF = | 0 MKD | 52437.2178 VEF = | 1 MKD | 2023-07-30 |
| 1 VEF = | 0 MKD | 52428.261 VEF = | 1 MKD | 2023-07-29 |
| 1 VEF = | 0 MKD | 52147.0874 VEF = | 1 MKD | 2023-07-28 |
| 1 VEF = | 0 MKD | 52540.7674 VEF = | 1 MKD | 2023-07-27 |
| 1 VEF = | 0 MKD | 52220.165 VEF = | 1 MKD | 2023-07-26 |
| 1 VEF = | 0 MKD | 52260.6249 VEF = | 1 MKD | 2023-07-25 |
| 1 VEF = | 0 MKD | 52075.9514 VEF = | 1 MKD | 2023-07-24 |
| 1 VEF = | 0 MKD | 52345.3899 VEF = | 1 MKD | 2023-07-23 |
| 1 VEF = | 0 MKD | 52394.7913 VEF = | 1 MKD | 2023-07-22 |
| 1 VEF = | 0 MKD | 52242.0339 VEF = | 1 MKD | 2023-07-21 |
| 1 VEF = | 0 MKD | 52362.8158 VEF = | 1 MKD | 2023-07-20 |
| 1 VEF = | 0 MKD | 52164.7561 VEF = | 1 MKD | 2023-07-19 |
| 1 VEF = | 0 MKD | 51887.9413 VEF = | 1 MKD | 2023-07-18 |
| 1 VEF = | 0 MKD | 51792.7836 VEF = | 1 MKD | 2023-07-17 |
| 1 VEF = | 0 MKD | 51837.7191 VEF = | 1 MKD | 2023-07-16 |
| 1 VEF = | 0 MKD | 51794.0834 VEF = | 1 MKD | 2023-07-15 |
| 1 VEF = | 0 MKD | 51603.1436 VEF = | 1 MKD | 2023-07-14 |
| 1 VEF = | 0 MKD | 50921.9489 VEF = | 1 MKD | 2023-07-13 |
| 1 VEF = | 0 MKD | 50379.2603 VEF = | 1 MKD | 2023-07-12 |
| 1 VEF = | 0 MKD | 50489.6094 VEF = | 1 MKD | 2023-07-11 |
| 1 VEF = | 0 MKD | 50187.7723 VEF = | 1 MKD | 2023-07-10 |
| 1 VEF = | 0 MKD | 50268.9585 VEF = | 1 MKD | 2023-07-09 |
| 1 VEF = | 0 MKD | 50359.8289 VEF = | 1 MKD | 2023-07-08 |
| 1 VEF = | 0 MKD | 49679.3474 VEF = | 1 MKD | 2023-07-07 |
| 1 VEF = | 0 MKD | 49479.5165 VEF = | 1 MKD | 2023-07-06 |
| 1 VEF = | 0 MKD | 49474.2481 VEF = | 1 MKD | 2023-07-05 |
| 1 VEF = | 0 MKD | 49478.4388 VEF = | 1 MKD | 2023-07-04 |
| 1 VEF = | 0 MKD | 49309.0771 VEF = | 1 MKD | 2023-07-03 |
| 1 VEF = | 0 MKD | 49028.4351 VEF = | 1 MKD | 2023-07-02 |
| 1 VEF = | 0 MKD | 49072.537 VEF = | 1 MKD | 2023-07-01 |
| 1 VEF = | 0 MKD | 49125.2658 VEF = | 1 MKD | 2023-06-30 |
| 1 VEF = | 0 MKD | 48988.8764 VEF = | 1 MKD | 2023-06-29 |
| 1 VEF = | 0 MKD | 49136.8574 VEF = | 1 MKD | 2023-06-28 |
| 1 VEF = | 0 MKD | 48631.4737 VEF = | 1 MKD | 2023-06-27 |
| 1 VEF = | 0 MKD | 48706.0592 VEF = | 1 MKD | 2023-06-26 |
| 1 VEF = | 0 MKD | 48758.2402 VEF = | 1 MKD | 2023-06-25 |
| 1 VEF = | 0 MKD | 48065.712 VEF = | 1 MKD | 2023-06-23 |
| 1 VEF = | 0 MKD | 48595.0351 VEF = | 1 MKD | 2023-06-22 |
| 1 VEF = | 0 MKD | 46957.959 VEF = | 1 MKD | 2023-06-21 |
| 1 VEF = | 0 MKD | 48273.1428 VEF = | 1 MKD | 2023-06-20 |
| 1 VEF = | 0 MKD | 48009.9022 VEF = | 1 MKD | 2023-06-19 |
| 1 VEF = | 0 MKD | 48320.4732 VEF = | 1 MKD | 2023-06-18 |
| 1 VEF = | 0 MKD | 48206.0794 VEF = | 1 MKD | 2023-06-17 |
| 1 VEF = | 0 MKD | 48102.8472 VEF = | 1 MKD | 2023-06-16 |
| 1 VEF = | 0 MKD | 47463.9115 VEF = | 1 MKD | 2023-06-15 |
| 1 VEF = | 0 MKD | 48076.3835 VEF = | 1 MKD | 2023-06-14 |
| 1 VEF = | 0 MKD | 48126.8128 VEF = | 1 MKD | 2023-06-13 |
| 1 VEF = | 0 MKD | 46924.0908 VEF = | 1 MKD | 2023-06-12 |
| 1 VEF = | 0 MKD | 46927.0546 VEF = | 1 MKD | 2023-06-11 |
| 1 VEF = | 0 MKD | 47813.3886 VEF = | 1 MKD | 2023-06-10 |
| 1 VEF = | 0 MKD | 46734.5773 VEF = | 1 MKD | 2023-06-09 |
| 1 VEF = | 0 MKD | 46310.8318 VEF = | 1 MKD | 2023-06-08 |
| 1 VEF = | 0 MKD | 45887.3392 VEF = | 1 MKD | 2023-06-07 |
| 1 VEF = | 0 MKD | 45986.2248 VEF = | 1 MKD | 2023-06-06 |
| 1 VEF = | 0 MKD | 45905.5722 VEF = | 1 MKD | 2023-06-05 |
| 1 VEF = | 0 MKD | 45977.4937 VEF = | 1 MKD | 2023-06-04 |
| 1 VEF = | 0 MKD | 45931.1215 VEF = | 1 MKD | 2023-06-03 |
| 1 VEF = | 0 MKD | 45729.3655 VEF = | 1 MKD | 2023-06-02 |
| 1 VEF = | 0 MKD | 45318.3345 VEF = | 1 MKD | 2023-06-01 |
| 1 VEF = | 0 MKD | 45430.7465 VEF = | 1 MKD | 2023-05-31 |
| 1 VEF = | 0 MKD | 45356.7897 VEF = | 1 MKD | 2023-05-30 |
| 1 VEF = | 0 MKD | 45388.129 VEF = | 1 MKD | 2023-05-29 |
| 1 VEF = | 0 MKD | 45477.9014 VEF = | 1 MKD | 2023-05-28 |
| 1 VEF = | 0 MKD | 45507.7267 VEF = | 1 MKD | 2023-05-27 |
| 1 VEF = | 0 MKD | 45278.6034 VEF = | 1 MKD | 2023-05-26 |
| 1 VEF = | 0 MKD | 45314.6214 VEF = | 1 MKD | 2023-05-25 |
| 1 VEF = | 0 MKD | 45411.5969 VEF = | 1 MKD | 2023-05-24 |
| 1 VEF = | 0 MKD | 45581.4941 VEF = | 1 MKD | 2023-05-23 |
| 1 VEF = | 0 MKD | 45607.7045 VEF = | 1 MKD | 2023-05-22 |
| 1 VEF = | 0 MKD | 45607.7045 VEF = | 1 MKD | 2023-05-21 |
| 1 VEF = | 0 MKD | 46498.2034 VEF = | 1 MKD | 2023-05-20 |
| 1 VEF = | 0 MKD | 44923.9133 VEF = | 1 MKD | 2023-05-19 |
| 1 VEF = | 0 MKD | 44920.9563 VEF = | 1 MKD | 2023-05-18 |
| 1 VEF = | 0 MKD | 44869.5848 VEF = | 1 MKD | 2023-05-17 |
| 1 VEF = | 0 MKD | 44639.4058 VEF = | 1 MKD | 2023-05-16 |
| 1 VEF = | 0 MKD | 44930.5851 VEF = | 1 MKD | 2023-05-15 |
| 1 VEF = | 0 MKD | 44945.3203 VEF = | 1 MKD | 2023-05-14 |
| 1 VEF = | 0 MKD | 44769.6688 VEF = | 1 MKD | 2023-05-13 |
| 1 VEF = | 0 MKD | 44538.7634 VEF = | 1 MKD | 2023-05-12 |
| 1 VEF = | 0 MKD | 44718.6149 VEF = | 1 MKD | 2023-05-11 |
| 1 VEF = | 0 MKD | 44488.3332 VEF = | 1 MKD | 2023-05-10 |
| 1 VEF = | 0 MKD | 44651.4203 VEF = | 1 MKD | 2023-05-09 |
| 1 VEF = | 0 MKD | 44687.8529 VEF = | 1 MKD | 2023-05-08 |
| 1 VEF = | 0 MKD | 44687.8529 VEF = | 1 MKD | 2023-05-07 |
| 1 VEF = | 0 MKD | 44687.1371 VEF = | 1 MKD | 2023-05-06 |
| 1 VEF = | 0 MKD | 44335.8303 VEF = | 1 MKD | 2023-05-05 |
| 1 VEF = | 0 MKD | 44450.2495 VEF = | 1 MKD | 2023-05-04 |
| 1 VEF = | 0 MKD | 44128.5968 VEF = | 1 MKD | 2023-05-03 |
| 1 VEF = | 0 MKD | 44103.3675 VEF = | 1 MKD | 2023-05-02 |
| 1 VEF = | 0 MKD | 44575.8449 VEF = | 1 MKD | 2023-05-01 |
| 1 VEF = | 0 MKD | 44575.8449 VEF = | 1 MKD | 2023-04-30 |
| 1 VEF = | 0 MKD | 44007.9804 VEF = | 1 MKD | 2023-04-29 |