Last Year History for VEF/MXN
| VEF | MXN | VEF | MXN | Date |
|---|---|---|---|---|
| 1 VEF = | 0 MXN | 178056.0334 VEF = | 1 MXN | 2024-11-12 |
| 1 VEF = | 0 MXN | 179274.696 VEF = | 1 MXN | 2024-11-11 |
| 1 VEF = | 0 MXN | 178977.9745 VEF = | 1 MXN | 2024-11-10 |
| 1 VEF = | 0 MXN | 177563.7946 VEF = | 1 MXN | 2024-11-09 |
| 1 VEF = | 0 MXN | 178055.1582 VEF = | 1 MXN | 2024-11-08 |
| 1 VEF = | 0 MXN | 178055.1582 VEF = | 1 MXN | 2024-11-07 |
| 1 VEF = | 0 MXN | 177763.329 VEF = | 1 MXN | 2024-11-06 |
| 1 VEF = | 0 MXN | 175817.8024 VEF = | 1 MXN | 2024-11-05 |
| 1 VEF = | 0 MXN | 176889.234 VEF = | 1 MXN | 2024-11-04 |
| 1 VEF = | 0 MXN | 177231.9419 VEF = | 1 MXN | 2024-11-03 |
| 1 VEF = | 0 MXN | 178014.0345 VEF = | 1 MXN | 2024-11-02 |
| 1 VEF = | 0 MXN | 179545.7024 VEF = | 1 MXN | 2024-11-01 |
| 1 VEF = | 0 MXN | 179545.7024 VEF = | 1 MXN | 2024-10-31 |
| 1 VEF = | 0 MXN | 182472.321 VEF = | 1 MXN | 2024-10-30 |
| 1 VEF = | 0 MXN | 180683.921 VEF = | 1 MXN | 2024-10-29 |
| 1 VEF = | 0 MXN | 175455.8884 VEF = | 1 MXN | 2024-10-28 |
| 1 VEF = | 0 MXN | 180115.2523 VEF = | 1 MXN | 2024-10-27 |
| 1 VEF = | 0 MXN | 180191.4056 VEF = | 1 MXN | 2024-10-26 |
| 1 VEF = | 0 MXN | 178602.9473 VEF = | 1 MXN | 2024-10-25 |
| 1 VEF = | 0 MXN | 178602.9473 VEF = | 1 MXN | 2024-10-24 |
| 1 VEF = | 0 MXN | 181090.3765 VEF = | 1 MXN | 2024-10-23 |
| 1 VEF = | 0 MXN | 179927.3843 VEF = | 1 MXN | 2024-10-22 |
| 1 VEF = | 0 MXN | 180849.8954 VEF = | 1 MXN | 2024-10-21 |
| 1 VEF = | 0 MXN | 181282.4965 VEF = | 1 MXN | 2024-10-20 |
| 1 VEF = | 0 MXN | 180479.5783 VEF = | 1 MXN | 2024-10-19 |
| 1 VEF = | 0 MXN | 181273.4251 VEF = | 1 MXN | 2024-10-18 |
| 1 VEF = | 0 MXN | 181273.4251 VEF = | 1 MXN | 2024-10-17 |
| 1 VEF = | 0 MXN | 182820.4171 VEF = | 1 MXN | 2024-10-16 |
| 1 VEF = | 0 MXN | 182718.9823 VEF = | 1 MXN | 2024-10-15 |
| 1 VEF = | 0 MXN | 181090.3765 VEF = | 1 MXN | 2024-10-14 |
| 1 VEF = | 0 MXN | 181664.3181 VEF = | 1 MXN | 2024-10-13 |
| 1 VEF = | 0 MXN | 181487.7532 VEF = | 1 MXN | 2024-10-12 |
| 1 VEF = | 0 MXN | 182167.6774 VEF = | 1 MXN | 2024-10-11 |
| 1 VEF = | 0 MXN | 182266.6667 VEF = | 1 MXN | 2024-10-10 |
| 1 VEF = | 0 MXN | 183077.273 VEF = | 1 MXN | 2024-10-09 |
| 1 VEF = | 0 MXN | 181866.7885 VEF = | 1 MXN | 2024-10-08 |
| 1 VEF = | 0 MXN | 183385.8973 VEF = | 1 MXN | 2024-10-07 |
| 1 VEF = | 0 MXN | 186266.5954 VEF = | 1 MXN | 2024-10-06 |
| 1 VEF = | 0 MXN | 188094.5211 VEF = | 1 MXN | 2024-10-05 |
| 1 VEF = | 0 MXN | 187911.0904 VEF = | 1 MXN | 2024-10-04 |
| 1 VEF = | 0 MXN | 187911.0904 VEF = | 1 MXN | 2024-10-03 |
| 1 VEF = | 0 MXN | 186480.4205 VEF = | 1 MXN | 2024-10-02 |
| 1 VEF = | 0 MXN | 185743.219 VEF = | 1 MXN | 2024-10-01 |
| 1 VEF = | 0 MXN | 187339.6839 VEF = | 1 MXN | 2024-09-30 |
| 1 VEF = | 0 MXN | 187458.9252 VEF = | 1 MXN | 2024-09-29 |
| 1 VEF = | 0 MXN | 188332.1463 VEF = | 1 MXN | 2024-09-28 |
| 1 VEF = | 0 MXN | 187823.4044 VEF = | 1 MXN | 2024-09-27 |
| 1 VEF = | 0 MXN | 187823.4044 VEF = | 1 MXN | 2024-09-26 |
| 1 VEF = | 0 MXN | 187201.2444 VEF = | 1 MXN | 2024-09-25 |
| 1 VEF = | 0 MXN | 186055.1712 VEF = | 1 MXN | 2024-09-24 |
| 1 VEF = | 0 MXN | 184963.646 VEF = | 1 MXN | 2024-09-23 |
| 1 VEF = | 0 MXN | 184054.8931 VEF = | 1 MXN | 2024-09-22 |
| 1 VEF = | 0 MXN | 184406.243 VEF = | 1 MXN | 2024-09-21 |
| 1 VEF = | 0 MXN | 183804.6142 VEF = | 1 MXN | 2024-09-20 |
| 1 VEF = | 0 MXN | 183804.6142 VEF = | 1 MXN | 2024-09-19 |
| 1 VEF = | 0 MXN | 185113.9284 VEF = | 1 MXN | 2024-09-18 |
| 1 VEF = | 0 MXN | 184974.9796 VEF = | 1 MXN | 2024-09-17 |
| 1 VEF = | 0 MXN | 187119.052 VEF = | 1 MXN | 2024-09-16 |
| 1 VEF = | 0 MXN | 187037.8976 VEF = | 1 MXN | 2024-09-15 |
| 1 VEF = | 0 MXN | 186019.8213 VEF = | 1 MXN | 2024-09-14 |
| 1 VEF = | 0 MXN | 186587.0367 VEF = | 1 MXN | 2024-09-13 |
| 1 VEF = | 0 MXN | 186587.0367 VEF = | 1 MXN | 2024-09-12 |
| 1 VEF = | 0 MXN | 186854.5933 VEF = | 1 MXN | 2024-09-11 |
| 1 VEF = | 0 MXN | 189045.6782 VEF = | 1 MXN | 2024-09-10 |
| 1 VEF = | 0 MXN | 189733.8264 VEF = | 1 MXN | 2024-09-09 |
| 1 VEF = | 0 MXN | 188009.5911 VEF = | 1 MXN | 2024-09-08 |
| 1 VEF = | 0 MXN | 188569.391 VEF = | 1 MXN | 2024-09-07 |
| 1 VEF = | 0 MXN | 188524.2489 VEF = | 1 MXN | 2024-09-06 |
| 1 VEF = | 0 MXN | 188524.2489 VEF = | 1 MXN | 2024-09-05 |
| 1 VEF = | 0 MXN | 185948.2073 VEF = | 1 MXN | 2024-09-04 |
| 1 VEF = | 0 MXN | 183472.2757 VEF = | 1 MXN | 2024-09-03 |
| 1 VEF = | 0 MXN | 181470.4792 VEF = | 1 MXN | 2024-09-02 |
| 1 VEF = | 0 MXN | 181610.5842 VEF = | 1 MXN | 2024-09-01 |
| 1 VEF = | 0 MXN | 181903.3176 VEF = | 1 MXN | 2024-08-31 |
| 1 VEF = | 0 MXN | 181287.9398 VEF = | 1 MXN | 2024-08-30 |
| 1 VEF = | 0 MXN | 181287.9398 VEF = | 1 MXN | 2024-08-29 |
| 1 VEF = | 0 MXN | 182187.8332 VEF = | 1 MXN | 2024-08-28 |
| 1 VEF = | 0 MXN | 180749.7331 VEF = | 1 MXN | 2024-08-27 |
| 1 VEF = | 0 MXN | 182633.3117 VEF = | 1 MXN | 2024-08-26 |
| 1 VEF = | 0 MXN | 182990.3417 VEF = | 1 MXN | 2024-08-25 |
| 1 VEF = | 0 MXN | 184042.737 VEF = | 1 MXN | 2024-08-24 |
| 1 VEF = | 0 MXN | 183648.0698 VEF = | 1 MXN | 2024-08-23 |
| 1 VEF = | 0 MXN | 183648.0698 VEF = | 1 MXN | 2024-08-22 |
| 1 VEF = | 0 MXN | 183461.1255 VEF = | 1 MXN | 2024-08-21 |
| 1 VEF = | 0 MXN | 184734.4399 VEF = | 1 MXN | 2024-08-20 |
| 1 VEF = | 0 MXN | 184554.6804 VEF = | 1 MXN | 2024-08-19 |
| 1 VEF = | 0 MXN | 186610.1049 VEF = | 1 MXN | 2024-08-18 |
| 1 VEF = | 0 MXN | 188565.4648 VEF = | 1 MXN | 2024-08-17 |
| 1 VEF = | 0 MXN | 189652.3742 VEF = | 1 MXN | 2024-08-16 |
| 1 VEF = | 0 MXN | 189569.0079 VEF = | 1 MXN | 2024-08-15 |
| 1 VEF = | 0 MXN | 186135.475 VEF = | 1 MXN | 2024-08-14 |
| 1 VEF = | 0 MXN | 187503.5585 VEF = | 1 MXN | 2024-08-13 |
| 1 VEF = | 0 MXN | 191193.8565 VEF = | 1 MXN | 2024-08-12 |
| 1 VEF = | 0 MXN | 193287.1976 VEF = | 1 MXN | 2024-08-11 |
| 1 VEF = | 0 MXN | 193974.4263 VEF = | 1 MXN | 2024-08-10 |
| 1 VEF = | 0 MXN | 194320.9188 VEF = | 1 MXN | 2024-08-09 |
| 1 VEF = | 0 MXN | 194320.9188 VEF = | 1 MXN | 2024-08-08 |
| 1 VEF = | 0 MXN | 194501.4175 VEF = | 1 MXN | 2024-08-07 |
| 1 VEF = | 0 MXN | 192750.3459 VEF = | 1 MXN | 2024-08-06 |
| 1 VEF = | 0 MXN | 191355.4487 VEF = | 1 MXN | 2024-08-05 |
| 1 VEF = | 0 MXN | 190888.5879 VEF = | 1 MXN | 2024-08-04 |
| 1 VEF = | 0 MXN | 192217.488 VEF = | 1 MXN | 2024-08-03 |
| 1 VEF = | 0 MXN | 192357.3204 VEF = | 1 MXN | 2024-08-02 |
| 1 VEF = | 0 MXN | 192358.3418 VEF = | 1 MXN | 2024-08-01 |
| 1 VEF = | 0 MXN | 192764.7053 VEF = | 1 MXN | 2024-07-31 |
| 1 VEF = | 0 MXN | 187570.5483 VEF = | 1 MXN | 2024-07-30 |
| 1 VEF = | 0 MXN | 188159.9792 VEF = | 1 MXN | 2024-07-29 |
| 1 VEF = | 0 MXN | 186270.4265 VEF = | 1 MXN | 2024-07-28 |
| 1 VEF = | 0 MXN | 183850.3233 VEF = | 1 MXN | 2024-07-27 |
| 1 VEF = | 0 MXN | 188885.9921 VEF = | 1 MXN | 2024-07-26 |
| 1 VEF = | 0 MXN | 188885.9921 VEF = | 1 MXN | 2024-07-25 |
| 1 VEF = | 0 MXN | 191054.7023 VEF = | 1 MXN | 2024-07-24 |
| 1 VEF = | 0 MXN | 193815.6409 VEF = | 1 MXN | 2024-07-23 |
| 1 VEF = | 0 MXN | 192280.7446 VEF = | 1 MXN | 2024-07-22 |
| 1 VEF = | 0 MXN | 194261.5215 VEF = | 1 MXN | 2024-07-21 |
| 1 VEF = | 0 MXN | 196368.653 VEF = | 1 MXN | 2024-07-20 |
| 1 VEF = | 0 MXN | 196246.3162 VEF = | 1 MXN | 2024-07-19 |
| 1 VEF = | 0 MXN | 196246.3162 VEF = | 1 MXN | 2024-07-18 |
| 1 VEF = | 0 MXN | 197398.0329 VEF = | 1 MXN | 2024-07-17 |
| 1 VEF = | 0 MXN | 195621.0647 VEF = | 1 MXN | 2024-07-16 |
| 1 VEF = | 0 MXN | 198986.5422 VEF = | 1 MXN | 2024-07-15 |
| 1 VEF = | 0 MXN | 201848.2301 VEF = | 1 MXN | 2024-07-14 |
| 1 VEF = | 0 MXN | 201478.8819 VEF = | 1 MXN | 2024-07-13 |
| 1 VEF = | 0 MXN | 200540.8577 VEF = | 1 MXN | 2024-07-12 |
| 1 VEF = | 0 MXN | 200540.8577 VEF = | 1 MXN | 2024-07-11 |
| 1 VEF = | 0 MXN | 201503.5377 VEF = | 1 MXN | 2024-07-10 |
| 1 VEF = | 0 MXN | 204431.6906 VEF = | 1 MXN | 2024-07-09 |
| 1 VEF = | 0 MXN | 203683.3997 VEF = | 1 MXN | 2024-07-08 |
| 1 VEF = | 0 MXN | 204204.6697 VEF = | 1 MXN | 2024-07-07 |
| 1 VEF = | 0 MXN | 203187.575 VEF = | 1 MXN | 2024-07-06 |
| 1 VEF = | 0 MXN | 205583.7419 VEF = | 1 MXN | 2024-07-05 |
| 1 VEF = | 0 MXN | 205583.7419 VEF = | 1 MXN | 2024-07-04 |
| 1 VEF = | 0 MXN | 204147.1304 VEF = | 1 MXN | 2024-07-03 |
| 1 VEF = | 0 MXN | 202842.8403 VEF = | 1 MXN | 2024-07-02 |
| 1 VEF = | 0 MXN | 203654.7727 VEF = | 1 MXN | 2024-07-01 |
| 1 VEF = | 0 MXN | 200875.5781 VEF = | 1 MXN | 2024-06-30 |
| 1 VEF = | 0 MXN | 200766.4768 VEF = | 1 MXN | 2024-06-29 |
| 1 VEF = | 0 MXN | 200018.2209 VEF = | 1 MXN | 2024-06-28 |
| 1 VEF = | 0 MXN | 200018.2209 VEF = | 1 MXN | 2024-06-27 |
| 1 VEF = | 0 MXN | 200365.6034 VEF = | 1 MXN | 2024-06-26 |
| 1 VEF = | 0 MXN | 199998.3437 VEF = | 1 MXN | 2024-06-25 |
| 1 VEF = | 0 MXN | 198328.5337 VEF = | 1 MXN | 2024-06-24 |
| 1 VEF = | 0 MXN | 196516.7247 VEF = | 1 MXN | 2024-06-23 |
| 1 VEF = | 0 MXN | 197337.8148 VEF = | 1 MXN | 2024-06-22 |
| 1 VEF = | 0 MXN | 197536.8894 VEF = | 1 MXN | 2024-06-21 |
| 1 VEF = | 0 MXN | 197537.9666 VEF = | 1 MXN | 2024-06-20 |
| 1 VEF = | 0 MXN | 197388.3525 VEF = | 1 MXN | 2024-06-19 |
| 1 VEF = | 0 MXN | 197894.0756 VEF = | 1 MXN | 2024-06-18 |
| 1 VEF = | 0 MXN | 199623.6272 VEF = | 1 MXN | 2024-06-17 |
| 1 VEF = | 0 MXN | 200756.4632 VEF = | 1 MXN | 2024-06-16 |
| 1 VEF = | 0 MXN | 200250.4132 VEF = | 1 MXN | 2024-06-15 |
| 1 VEF = | 0 MXN | 200021.5341 VEF = | 1 MXN | 2024-06-14 |
| 1 VEF = | 0 MXN | 200021.5341 VEF = | 1 MXN | 2024-06-13 |
| 1 VEF = | 0 MXN | 197928.6756 VEF = | 1 MXN | 2024-06-12 |
| 1 VEF = | 0 MXN | 196674.6295 VEF = | 1 MXN | 2024-06-11 |
| 1 VEF = | 0 MXN | 196598.8462 VEF = | 1 MXN | 2024-06-10 |
| 1 VEF = | 0 MXN | 196130.5028 VEF = | 1 MXN | 2024-06-09 |
| 1 VEF = | 0 MXN | 195752.1426 VEF = | 1 MXN | 2024-06-08 |
| 1 VEF = | 0 MXN | 196186.7987 VEF = | 1 MXN | 2024-06-07 |
| 1 VEF = | 0 MXN | 196186.7987 VEF = | 1 MXN | 2024-06-06 |
| 1 VEF = | 0 MXN | 194556.7819 VEF = | 1 MXN | 2024-06-05 |
| 1 VEF = | 0 MXN | 193166.6089 VEF = | 1 MXN | 2024-06-04 |
| 1 VEF = | 0 MXN | 194200.0783 VEF = | 1 MXN | 2024-06-03 |
| 1 VEF = | 0 MXN | 196467.6978 VEF = | 1 MXN | 2024-06-02 |
| 1 VEF = | 0 MXN | 196372.9109 VEF = | 1 MXN | 2024-06-01 |
| 1 VEF = | 0 MXN | 196732.3066 VEF = | 1 MXN | 2024-05-31 |
| 1 VEF = | 0 MXN | 196732.3066 VEF = | 1 MXN | 2024-05-30 |
| 1 VEF = | 0 MXN | 202829.2115 VEF = | 1 MXN | 2024-05-29 |
| 1 VEF = | 0 MXN | 207076.2213 VEF = | 1 MXN | 2024-05-28 |
| 1 VEF = | 0 MXN | 205573.2421 VEF = | 1 MXN | 2024-05-27 |
| 1 VEF = | 0 MXN | 201847.1054 VEF = | 1 MXN | 2024-05-26 |
| 1 VEF = | 0 MXN | 208534.0932 VEF = | 1 MXN | 2024-05-25 |
| 1 VEF = | 0 MXN | 213214.0881 VEF = | 1 MXN | 2024-05-24 |
| 1 VEF = | 0 MXN | 213214.0881 VEF = | 1 MXN | 2024-05-23 |
| 1 VEF = | 0 MXN | 212748.2763 VEF = | 1 MXN | 2024-05-22 |
| 1 VEF = | 0 MXN | 212253.3998 VEF = | 1 MXN | 2024-05-21 |
| 1 VEF = | 0 MXN | 216087.1614 VEF = | 1 MXN | 2024-05-20 |
| 1 VEF = | 0 MXN | 217082.9488 VEF = | 1 MXN | 2024-05-19 |
| 1 VEF = | 0 MXN | 217080.3471 VEF = | 1 MXN | 2024-05-18 |
| 1 VEF = | 0 MXN | 216921.7595 VEF = | 1 MXN | 2024-05-17 |
| 1 VEF = | 0 MXN | 216921.7595 VEF = | 1 MXN | 2024-05-16 |
| 1 VEF = | 0 MXN | 216851.639 VEF = | 1 MXN | 2024-05-15 |
| 1 VEF = | 0 MXN | 217613.7012 VEF = | 1 MXN | 2024-05-14 |
| 1 VEF = | 0 MXN | 218077.4533 VEF = | 1 MXN | 2024-05-13 |
| 1 VEF = | 0 MXN | 219000.3204 VEF = | 1 MXN | 2024-05-12 |
| 1 VEF = | 0 MXN | 218298.2313 VEF = | 1 MXN | 2024-05-11 |
| 1 VEF = | 0 MXN | 218112.9054 VEF = | 1 MXN | 2024-05-10 |
| 1 VEF = | 0 MXN | 218112.9054 VEF = | 1 MXN | 2024-05-09 |
| 1 VEF = | 0 MXN | 216999.7244 VEF = | 1 MXN | 2024-05-08 |
| 1 VEF = | 0 MXN | 216557.3682 VEF = | 1 MXN | 2024-05-07 |
| 1 VEF = | 0 MXN | 215031.5197 VEF = | 1 MXN | 2024-05-06 |
| 1 VEF = | 0 MXN | 215928.7341 VEF = | 1 MXN | 2024-05-05 |
| 1 VEF = | 0 MXN | 216343.9717 VEF = | 1 MXN | 2024-05-04 |
| 1 VEF = | 0 MXN | 215879.836 VEF = | 1 MXN | 2024-05-03 |
| 1 VEF = | 0 MXN | 215879.836 VEF = | 1 MXN | 2024-05-02 |
| 1 VEF = | 0 MXN | 216221.2977 VEF = | 1 MXN | 2024-05-01 |
| 1 VEF = | 0 MXN | 213596.2688 VEF = | 1 MXN | 2024-04-30 |
| 1 VEF = | 0 MXN | 214202.5095 VEF = | 1 MXN | 2024-04-29 |
| 1 VEF = | 0 MXN | 214617.4855 VEF = | 1 MXN | 2024-04-28 |
| 1 VEF = | 0 MXN | 213953.2823 VEF = | 1 MXN | 2024-04-27 |
| 1 VEF = | 0 MXN | 213437.6989 VEF = | 1 MXN | 2024-04-26 |
| 1 VEF = | 0 MXN | 213437.6989 VEF = | 1 MXN | 2024-04-25 |
| 1 VEF = | 0 MXN | 213612.6426 VEF = | 1 MXN | 2024-04-24 |
| 1 VEF = | 0 MXN | 213578.6383 VEF = | 1 MXN | 2024-04-23 |
| 1 VEF = | 0 MXN | 211671.7307 VEF = | 1 MXN | 2024-04-22 |
| 1 VEF = | 0 MXN | 213256.7641 VEF = | 1 MXN | 2024-04-21 |
| 1 VEF = | 0 MXN | 211388.8743 VEF = | 1 MXN | 2024-04-20 |
| 1 VEF = | 0 MXN | 211103.0821 VEF = | 1 MXN | 2024-04-19 |
| 1 VEF = | 0 MXN | 211103.0821 VEF = | 1 MXN | 2024-04-18 |
| 1 VEF = | 0 MXN | 209801.0031 VEF = | 1 MXN | 2024-04-17 |
| 1 VEF = | 0 MXN | 212529.8476 VEF = | 1 MXN | 2024-04-16 |
| 1 VEF = | 0 MXN | 213412.5507 VEF = | 1 MXN | 2024-04-15 |
| 1 VEF = | 0 MXN | 211635.8686 VEF = | 1 MXN | 2024-04-14 |
| 1 VEF = | 0 MXN | 212372.8565 VEF = | 1 MXN | 2024-04-13 |
| 1 VEF = | 0 MXN | 211838.8351 VEF = | 1 MXN | 2024-04-12 |
| 1 VEF = | 0 MXN | 211838.8351 VEF = | 1 MXN | 2024-04-11 |
| 1 VEF = | 0 MXN | 209747.5537 VEF = | 1 MXN | 2024-04-10 |
| 1 VEF = | 0 MXN | 213558.4927 VEF = | 1 MXN | 2024-04-09 |
| 1 VEF = | 0 MXN | 213654.2182 VEF = | 1 MXN | 2024-04-08 |
| 1 VEF = | 0 MXN | 215225.7091 VEF = | 1 MXN | 2024-04-07 |
| 1 VEF = | 0 MXN | 218385.0879 VEF = | 1 MXN | 2024-04-06 |
| 1 VEF = | 0 MXN | 217662.0802 VEF = | 1 MXN | 2024-04-05 |
| 1 VEF = | 0 MXN | 217662.0802 VEF = | 1 MXN | 2024-04-04 |
| 1 VEF = | 0 MXN | 219822.9304 VEF = | 1 MXN | 2024-04-03 |
| 1 VEF = | 0 MXN | 219798.9224 VEF = | 1 MXN | 2024-04-02 |
| 1 VEF = | 0 MXN | 221766.8282 VEF = | 1 MXN | 2024-04-01 |
| 1 VEF = | 0 MXN | 222319.241 VEF = | 1 MXN | 2024-03-31 |
| 1 VEF = | 0 MXN | 220268.7026 VEF = | 1 MXN | 2024-03-30 |
| 1 VEF = | 0 MXN | 220411.9463 VEF = | 1 MXN | 2024-03-29 |
| 1 VEF = | 0 MXN | 220446.5892 VEF = | 1 MXN | 2024-03-28 |
| 1 VEF = | 0 MXN | 219159.9369 VEF = | 1 MXN | 2024-03-27 |
| 1 VEF = | 0 MXN | 219382.5333 VEF = | 1 MXN | 2024-03-26 |
| 1 VEF = | 0 MXN | 218558.952 VEF = | 1 MXN | 2024-03-25 |
| 1 VEF = | 0 MXN | 218411.0606 VEF = | 1 MXN | 2024-03-24 |
| 1 VEF = | 0 MXN | 218921.9387 VEF = | 1 MXN | 2024-03-23 |
| 1 VEF = | 0 MXN | 218764.4541 VEF = | 1 MXN | 2024-03-22 |
| 1 VEF = | 0 MXN | 218661.8039 VEF = | 1 MXN | 2024-03-21 |
| 1 VEF = | 0 MXN | 218385.1419 VEF = | 1 MXN | 2024-03-20 |
| 1 VEF = | 0 MXN | 218427.1735 VEF = | 1 MXN | 2024-03-19 |
| 1 VEF = | 0 MXN | 217644.6554 VEF = | 1 MXN | 2024-03-18 |
| 1 VEF = | 0 MXN | 216992.5119 VEF = | 1 MXN | 2024-03-17 |
| 1 VEF = | 0 MXN | 216155.2826 VEF = | 1 MXN | 2024-03-16 |
| 1 VEF = | 0 MXN | 216019.2293 VEF = | 1 MXN | 2024-03-15 |
| 1 VEF = | 0 MXN | 215755.0056 VEF = | 1 MXN | 2024-03-14 |
| 1 VEF = | 0 MXN | 215543.1951 VEF = | 1 MXN | 2024-03-13 |
| 1 VEF = | 0 MXN | 216459.0619 VEF = | 1 MXN | 2024-03-12 |
| 1 VEF = | 0 MXN | 214429.7454 VEF = | 1 MXN | 2024-03-11 |
| 1 VEF = | 0 MXN | 213501.8576 VEF = | 1 MXN | 2024-03-10 |
| 1 VEF = | 0 MXN | 216049.161 VEF = | 1 MXN | 2024-03-09 |
| 1 VEF = | 0 MXN | 215939.4367 VEF = | 1 MXN | 2024-03-08 |
| 1 VEF = | 0 MXN | 215852.6956 VEF = | 1 MXN | 2024-03-07 |
| 1 VEF = | 0 MXN | 215814.839 VEF = | 1 MXN | 2024-03-06 |
| 1 VEF = | 0 MXN | 216026.2828 VEF = | 1 MXN | 2024-03-05 |
| 1 VEF = | 0 MXN | 215040.5438 VEF = | 1 MXN | 2024-03-04 |
| 1 VEF = | 0 MXN | 214619.1244 VEF = | 1 MXN | 2024-03-03 |
| 1 VEF = | 0 MXN | 214830.5842 VEF = | 1 MXN | 2024-03-02 |
| 1 VEF = | 0 MXN | 214601.4512 VEF = | 1 MXN | 2024-03-01 |
| 1 VEF = | 0 MXN | 214541.9263 VEF = | 1 MXN | 2024-02-29 |
| 1 VEF = | 0 MXN | 213603.1745 VEF = | 1 MXN | 2024-02-28 |
| 1 VEF = | 0 MXN | 213620.4054 VEF = | 1 MXN | 2024-02-27 |
| 1 VEF = | 0 MXN | 213854.4273 VEF = | 1 MXN | 2024-02-26 |
| 1 VEF = | 0 MXN | 213039.2758 VEF = | 1 MXN | 2024-02-25 |
| 1 VEF = | 0 MXN | 212737.5129 VEF = | 1 MXN | 2024-02-24 |
| 1 VEF = | 0 MXN | 212849.7464 VEF = | 1 MXN | 2024-02-23 |
| 1 VEF = | 0 MXN | 212997.8432 VEF = | 1 MXN | 2024-02-22 |
| 1 VEF = | 0 MXN | 212411.3288 VEF = | 1 MXN | 2024-02-21 |
| 1 VEF = | 0 MXN | 212565.6781 VEF = | 1 MXN | 2024-02-20 |
| 1 VEF = | 0 MXN | 211768.0793 VEF = | 1 MXN | 2024-02-19 |
| 1 VEF = | 0 MXN | 212164.61 VEF = | 1 MXN | 2024-02-18 |
| 1 VEF = | 0 MXN | 211887.3388 VEF = | 1 MXN | 2024-02-17 |
| 1 VEF = | 0 MXN | 211685.4208 VEF = | 1 MXN | 2024-02-16 |
| 1 VEF = | 0 MXN | 211927.8812 VEF = | 1 MXN | 2024-02-15 |
| 1 VEF = | 0 MXN | 211879.4005 VEF = | 1 MXN | 2024-02-14 |
| 1 VEF = | 0 MXN | 212713.546 VEF = | 1 MXN | 2024-02-13 |
| 1 VEF = | 0 MXN | 212013.9809 VEF = | 1 MXN | 2024-02-12 |
| 1 VEF = | 0 MXN | 212386.62 VEF = | 1 MXN | 2024-02-11 |
| 1 VEF = | 0 MXN | 212213.7136 VEF = | 1 MXN | 2024-02-10 |
| 1 VEF = | 0 MXN | 212251.5042 VEF = | 1 MXN | 2024-02-09 |
| 1 VEF = | 0 MXN | 212376.4118 VEF = | 1 MXN | 2024-02-08 |
| 1 VEF = | 0 MXN | 212477.9924 VEF = | 1 MXN | 2024-02-07 |
| 1 VEF = | 0 MXN | 212148.4432 VEF = | 1 MXN | 2024-02-06 |
| 1 VEF = | 0 MXN | 210773.7158 VEF = | 1 MXN | 2024-02-05 |
| 1 VEF = | 0 MXN | 211551.8755 VEF = | 1 MXN | 2024-02-04 |
| 1 VEF = | 0 MXN | 212233.4127 VEF = | 1 MXN | 2024-02-03 |
| 1 VEF = | 0 MXN | 211601.8025 VEF = | 1 MXN | 2024-02-02 |
| 1 VEF = | 0 MXN | 211432.6681 VEF = | 1 MXN | 2024-02-01 |
| 1 VEF = | 0 MXN | 210942.8828 VEF = | 1 MXN | 2024-01-31 |
| 1 VEF = | 0 MXN | 211633.0991 VEF = | 1 MXN | 2024-01-30 |
| 1 VEF = | 0 MXN | 211565.4555 VEF = | 1 MXN | 2024-01-29 |
| 1 VEF = | 0 MXN | 210730.7431 VEF = | 1 MXN | 2024-01-28 |
| 1 VEF = | 0 MXN | 210004.3662 VEF = | 1 MXN | 2024-01-27 |
| 1 VEF = | 0 MXN | 210595.1026 VEF = | 1 MXN | 2024-01-26 |
| 1 VEF = | 0 MXN | 210458.5121 VEF = | 1 MXN | 2024-01-25 |
| 1 VEF = | 0 MXN | 211383.2625 VEF = | 1 MXN | 2024-01-24 |
| 1 VEF = | 0 MXN | 209027.8421 VEF = | 1 MXN | 2024-01-23 |
| 1 VEF = | 0 MXN | 210530.3725 VEF = | 1 MXN | 2024-01-22 |
| 1 VEF = | 0 MXN | 210011.0632 VEF = | 1 MXN | 2024-01-21 |
| 1 VEF = | 0 MXN | 210305.7883 VEF = | 1 MXN | 2024-01-20 |
| 1 VEF = | 0 MXN | 209892.5947 VEF = | 1 MXN | 2024-01-19 |
| 1 VEF = | 0 MXN | 209804.013 VEF = | 1 MXN | 2024-01-18 |
| 1 VEF = | 0 MXN | 209347.0686 VEF = | 1 MXN | 2024-01-17 |
| 1 VEF = | 0 MXN | 208631.2235 VEF = | 1 MXN | 2024-01-16 |
| 1 VEF = | 0 MXN | 208454.6853 VEF = | 1 MXN | 2024-01-15 |
| 1 VEF = | 0 MXN | 208848.9137 VEF = | 1 MXN | 2024-01-14 |
| 1 VEF = | 0 MXN | 210188.063 VEF = | 1 MXN | 2024-01-13 |
| 1 VEF = | 0 MXN | 210026.1042 VEF = | 1 MXN | 2024-01-12 |
| 1 VEF = | 0 MXN | 210020.8365 VEF = | 1 MXN | 2024-01-11 |
| 1 VEF = | 0 MXN | 208957.631 VEF = | 1 MXN | 2024-01-10 |
| 1 VEF = | 0 MXN | 209006.1029 VEF = | 1 MXN | 2024-01-09 |
| 1 VEF = | 0 MXN | 208432.7566 VEF = | 1 MXN | 2024-01-08 |
| 1 VEF = | 0 MXN | 212502.2904 VEF = | 1 MXN | 2024-01-07 |
| 1 VEF = | 0 MXN | 213326.7727 VEF = | 1 MXN | 2024-01-06 |
| 1 VEF = | 0 MXN | 212619.1605 VEF = | 1 MXN | 2024-01-05 |
| 1 VEF = | 0 MXN | 212355.9402 VEF = | 1 MXN | 2024-01-04 |
| 1 VEF = | 0 MXN | 212568.0019 VEF = | 1 MXN | 2024-01-03 |
| 1 VEF = | 0 MXN | 211518.6672 VEF = | 1 MXN | 2024-01-02 |
| 1 VEF = | 0 MXN | 211204.2045 VEF = | 1 MXN | 2024-01-01 |
| 1 VEF = | 0 MXN | 213145.5036 VEF = | 1 MXN | 2023-12-31 |
| 1 VEF = | 0 MXN | 212455.7943 VEF = | 1 MXN | 2023-12-30 |
| 1 VEF = | 0 MXN | 211858.9345 VEF = | 1 MXN | 2023-12-29 |
| 1 VEF = | 0 MXN | 211685.9497 VEF = | 1 MXN | 2023-12-28 |
| 1 VEF = | 0 MXN | 210206.5164 VEF = | 1 MXN | 2023-12-27 |
| 1 VEF = | 0 MXN | 210023.5454 VEF = | 1 MXN | 2023-12-26 |
| 1 VEF = | 0 MXN | 209564.9877 VEF = | 1 MXN | 2023-12-25 |
| 1 VEF = | 0 MXN | 210080.2245 VEF = | 1 MXN | 2023-12-24 |
| 1 VEF = | 0 MXN | 210570.7485 VEF = | 1 MXN | 2023-12-23 |
| 1 VEF = | 0 MXN | 210240.2894 VEF = | 1 MXN | 2023-12-22 |
| 1 VEF = | 0 MXN | 210000.4714 VEF = | 1 MXN | 2023-12-21 |
| 1 VEF = | 0 MXN | 209880.8661 VEF = | 1 MXN | 2023-12-20 |
| 1 VEF = | 0 MXN | 210990.7917 VEF = | 1 MXN | 2023-12-19 |
| 1 VEF = | 0 MXN | 209369.2241 VEF = | 1 MXN | 2023-12-18 |
| 1 VEF = | 0 MXN | 209641.8246 VEF = | 1 MXN | 2023-12-17 |
| 1 VEF = | 0 MXN | 209158.8203 VEF = | 1 MXN | 2023-12-16 |
| 1 VEF = | 0 MXN | 209617.673 VEF = | 1 MXN | 2023-12-15 |
| 1 VEF = | 0 MXN | 209422.0913 VEF = | 1 MXN | 2023-12-14 |
| 1 VEF = | 0 MXN | 208781.9362 VEF = | 1 MXN | 2023-12-13 |
| 1 VEF = | 0 MXN | 207774.4027 VEF = | 1 MXN | 2023-12-12 |
| 1 VEF = | 0 MXN | 208152.47 VEF = | 1 MXN | 2023-12-11 |
| 1 VEF = | 0 MXN | 207087.1788 VEF = | 1 MXN | 2023-12-10 |
| 1 VEF = | 0 MXN | 206272.7695 VEF = | 1 MXN | 2023-12-09 |
| 1 VEF = | 0 MXN | 206555.4425 VEF = | 1 MXN | 2023-12-08 |
| 1 VEF = | 0 MXN | 206434.5299 VEF = | 1 MXN | 2023-12-07 |
| 1 VEF = | 0 MXN | 206189.6293 VEF = | 1 MXN | 2023-12-06 |
| 1 VEF = | 0 MXN | 206211.8469 VEF = | 1 MXN | 2023-12-05 |
| 1 VEF = | 0 MXN | 204847.3564 VEF = | 1 MXN | 2023-12-04 |
| 1 VEF = | 0 MXN | 204465.1591 VEF = | 1 MXN | 2023-12-03 |
| 1 VEF = | 0 MXN | 204347.8511 VEF = | 1 MXN | 2023-12-02 |
| 1 VEF = | 0 MXN | 204277.7265 VEF = | 1 MXN | 2023-12-01 |
| 1 VEF = | 0 MXN | 204221.2359 VEF = | 1 MXN | 2023-11-30 |
| 1 VEF = | 0 MXN | 202521.1525 VEF = | 1 MXN | 2023-11-29 |
| 1 VEF = | 0 MXN | 204846.4949 VEF = | 1 MXN | 2023-11-28 |
| 1 VEF = | 0 MXN | 203892.1621 VEF = | 1 MXN | 2023-11-27 |
| 1 VEF = | 0 MXN | 202454.8683 VEF = | 1 MXN | 2023-11-26 |
| 1 VEF = | 0 MXN | 206033.7658 VEF = | 1 MXN | 2023-11-25 |
| 1 VEF = | 0 MXN | 205814.5489 VEF = | 1 MXN | 2023-11-24 |
| 1 VEF = | 0 MXN | 71418970.7366 VEF = | 1 MXN | 2023-11-23 |
| 1 VEF = | 0 MXN | 203897.9206 VEF = | 1 MXN | 2023-11-22 |
| 1 VEF = | 0 MXN | 204995.1691 VEF = | 1 MXN | 2023-11-21 |
| 1 VEF = | 0 MXN | 206402.8075 VEF = | 1 MXN | 2023-11-20 |
| 1 VEF = | 0 MXN | 206182.2973 VEF = | 1 MXN | 2023-11-19 |
| 1 VEF = | 0 MXN | 206757.5782 VEF = | 1 MXN | 2023-11-18 |
| 1 VEF = | 0 MXN | 206511.6931 VEF = | 1 MXN | 2023-11-17 |
| 1 VEF = | 0 MXN | 206451.5187 VEF = | 1 MXN | 2023-11-16 |
| 1 VEF = | 0 MXN | 205383.2324 VEF = | 1 MXN | 2023-11-15 |
| 1 VEF = | 0 MXN | 205102.8242 VEF = | 1 MXN | 2023-11-14 |