Last Year History for VEF/NGN
| VEF | NGN | VEF | NGN | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0005 NGN | 2155.5228 VEF = | 1 NGN | 2024-11-12 |
| 1 VEF = | 0.0005 NGN | 2162.9618 VEF = | 1 NGN | 2024-11-11 |
| 1 VEF = | 0.0005 NGN | 2172.066 VEF = | 1 NGN | 2024-11-10 |
| 1 VEF = | 0.0005 NGN | 2173.3822 VEF = | 1 NGN | 2024-11-09 |
| 1 VEF = | 0.0005 NGN | 2174.6347 VEF = | 1 NGN | 2024-11-08 |
| 1 VEF = | 0.0005 NGN | 2174.6347 VEF = | 1 NGN | 2024-11-07 |
| 1 VEF = | 0.0005 NGN | 2168.6592 VEF = | 1 NGN | 2024-11-06 |
| 1 VEF = | 0.0005 NGN | 2150.545 VEF = | 1 NGN | 2024-11-05 |
| 1 VEF = | 0.0005 NGN | 2160.7169 VEF = | 1 NGN | 2024-11-04 |
| 1 VEF = | 0.0005 NGN | 2159.6864 VEF = | 1 NGN | 2024-11-03 |
| 1 VEF = | 0.0005 NGN | 2155.5741 VEF = | 1 NGN | 2024-11-02 |
| 1 VEF = | 0.0005 NGN | 2171.6884 VEF = | 1 NGN | 2024-11-01 |
| 1 VEF = | 0.0005 NGN | 2171.6884 VEF = | 1 NGN | 2024-10-31 |
| 1 VEF = | 0.0005 NGN | 2154.3178 VEF = | 1 NGN | 2024-10-30 |
| 1 VEF = | 0.0005 NGN | 2161.1939 VEF = | 1 NGN | 2024-10-29 |
| 1 VEF = | 0.0005 NGN | 2166.6098 VEF = | 1 NGN | 2024-10-28 |
| 1 VEF = | 0.0005 NGN | 2191.6064 VEF = | 1 NGN | 2024-10-27 |
| 1 VEF = | 0.0005 NGN | 2207.3779 VEF = | 1 NGN | 2024-10-26 |
| 1 VEF = | 0.0005 NGN | 2198.8164 VEF = | 1 NGN | 2024-10-25 |
| 1 VEF = | 0.0005 NGN | 2198.8164 VEF = | 1 NGN | 2024-10-24 |
| 1 VEF = | 0.0005 NGN | 2205.6979 VEF = | 1 NGN | 2024-10-23 |
| 1 VEF = | 0.0005 NGN | 2206.5309 VEF = | 1 NGN | 2024-10-22 |
| 1 VEF = | 0.0005 NGN | 2206.7594 VEF = | 1 NGN | 2024-10-21 |
| 1 VEF = | 0.0005 NGN | 2153.0758 VEF = | 1 NGN | 2024-10-20 |
| 1 VEF = | 0.0005 NGN | 2204.4899 VEF = | 1 NGN | 2024-10-19 |
| 1 VEF = | 0.0005 NGN | 2202.1581 VEF = | 1 NGN | 2024-10-18 |
| 1 VEF = | 0.0005 NGN | 2202.1581 VEF = | 1 NGN | 2024-10-17 |
| 1 VEF = | 0.0005 NGN | 2184.0089 VEF = | 1 NGN | 2024-10-16 |
| 1 VEF = | 0.0005 NGN | 2205.6845 VEF = | 1 NGN | 2024-10-15 |
| 1 VEF = | 0.0005 NGN | 2207.2165 VEF = | 1 NGN | 2024-10-14 |
| 1 VEF = | 0.0005 NGN | 2206.9073 VEF = | 1 NGN | 2024-10-13 |
| 1 VEF = | 0.0005 NGN | 2217.6343 VEF = | 1 NGN | 2024-10-12 |
| 1 VEF = | 0.0005 NGN | 2215.6269 VEF = | 1 NGN | 2024-10-11 |
| 1 VEF = | 0.0005 NGN | 2215.6269 VEF = | 1 NGN | 2024-10-10 |
| 1 VEF = | 0.0005 NGN | 2212.0146 VEF = | 1 NGN | 2024-10-09 |
| 1 VEF = | 0.0005 NGN | 2212.9065 VEF = | 1 NGN | 2024-10-08 |
| 1 VEF = | 0.0005 NGN | 2213.8937 VEF = | 1 NGN | 2024-10-07 |
| 1 VEF = | 0.0005 NGN | 2214.2591 VEF = | 1 NGN | 2024-10-06 |
| 1 VEF = | 0.0004 NGN | 2224.3065 VEF = | 1 NGN | 2024-10-05 |
| 1 VEF = | 0.0005 NGN | 2208.872 VEF = | 1 NGN | 2024-10-04 |
| 1 VEF = | 0.0005 NGN | 2208.872 VEF = | 1 NGN | 2024-10-03 |
| 1 VEF = | 0.0004 NGN | 2236.0178 VEF = | 1 NGN | 2024-10-02 |
| 1 VEF = | 0.0004 NGN | 2233.5362 VEF = | 1 NGN | 2024-10-01 |
| 1 VEF = | 0.0004 NGN | 2235.0658 VEF = | 1 NGN | 2024-09-30 |
| 1 VEF = | 0.0004 NGN | 2237.7858 VEF = | 1 NGN | 2024-09-29 |
| 1 VEF = | 0.0004 NGN | 2236.142 VEF = | 1 NGN | 2024-09-28 |
| 1 VEF = | 0.0005 NGN | 2212.0011 VEF = | 1 NGN | 2024-09-27 |
| 1 VEF = | 0.0005 NGN | 2212.0011 VEF = | 1 NGN | 2024-09-26 |
| 1 VEF = | 0.0005 NGN | 2202.0376 VEF = | 1 NGN | 2024-09-25 |
| 1 VEF = | 0.0005 NGN | 2167.8156 VEF = | 1 NGN | 2024-09-24 |
| 1 VEF = | 0.0005 NGN | 2168.3476 VEF = | 1 NGN | 2024-09-23 |
| 1 VEF = | 0.0005 NGN | 2165.4442 VEF = | 1 NGN | 2024-09-22 |
| 1 VEF = | 0.0005 NGN | 2171.1548 VEF = | 1 NGN | 2024-09-21 |
| 1 VEF = | 0.0005 NGN | 2171.1548 VEF = | 1 NGN | 2024-09-20 |
| 1 VEF = | 0.0005 NGN | 2171.1548 VEF = | 1 NGN | 2024-09-19 |
| 1 VEF = | 0.0005 NGN | 2192.6012 VEF = | 1 NGN | 2024-09-18 |
| 1 VEF = | 0.0005 NGN | 2195.5913 VEF = | 1 NGN | 2024-09-17 |
| 1 VEF = | 0.0005 NGN | 2216.1691 VEF = | 1 NGN | 2024-09-16 |
| 1 VEF = | 0.0004 NGN | 2241.6076 VEF = | 1 NGN | 2024-09-15 |
| 1 VEF = | 0.0005 NGN | 2209.8421 VEF = | 1 NGN | 2024-09-14 |
| 1 VEF = | 0.0005 NGN | 2209.613 VEF = | 1 NGN | 2024-09-13 |
| 1 VEF = | 0.0005 NGN | 2209.613 VEF = | 1 NGN | 2024-09-12 |
| 1 VEF = | 0.0005 NGN | 2208.9662 VEF = | 1 NGN | 2024-09-11 |
| 1 VEF = | 0.0005 NGN | 2205.1071 VEF = | 1 NGN | 2024-09-10 |
| 1 VEF = | 0.0005 NGN | 2208.4276 VEF = | 1 NGN | 2024-09-09 |
| 1 VEF = | 0.0005 NGN | 2210.1253 VEF = | 1 NGN | 2024-09-08 |
| 1 VEF = | 0.0005 NGN | 2199.1768 VEF = | 1 NGN | 2024-09-07 |
| 1 VEF = | 0.0005 NGN | 2210.0848 VEF = | 1 NGN | 2024-09-06 |
| 1 VEF = | 0.0005 NGN | 2210.0848 VEF = | 1 NGN | 2024-09-05 |
| 1 VEF = | 0.0005 NGN | 2195.3252 VEF = | 1 NGN | 2024-09-04 |
| 1 VEF = | 0.0005 NGN | 2184.7333 VEF = | 1 NGN | 2024-09-03 |
| 1 VEF = | 0.0005 NGN | 2193.4908 VEF = | 1 NGN | 2024-09-02 |
| 1 VEF = | 0.0005 NGN | 2201.2347 VEF = | 1 NGN | 2024-09-01 |
| 1 VEF = | 0.0004 NGN | 2254.5401 VEF = | 1 NGN | 2024-08-31 |
| 1 VEF = | 0.0004 NGN | 2256.8155 VEF = | 1 NGN | 2024-08-30 |
| 1 VEF = | 0.0004 NGN | 2256.8155 VEF = | 1 NGN | 2024-08-29 |
| 1 VEF = | 0.0004 NGN | 2258.4899 VEF = | 1 NGN | 2024-08-28 |
| 1 VEF = | 0.0004 NGN | 2259.7156 VEF = | 1 NGN | 2024-08-27 |
| 1 VEF = | 0.0004 NGN | 2279.6093 VEF = | 1 NGN | 2024-08-26 |
| 1 VEF = | 0.0004 NGN | 2277.7317 VEF = | 1 NGN | 2024-08-25 |
| 1 VEF = | 0.0004 NGN | 2275.6283 VEF = | 1 NGN | 2024-08-24 |
| 1 VEF = | 0.0004 NGN | 2278.319 VEF = | 1 NGN | 2024-08-23 |
| 1 VEF = | 0.0004 NGN | 2278.319 VEF = | 1 NGN | 2024-08-22 |
| 1 VEF = | 0.0004 NGN | 2276.5865 VEF = | 1 NGN | 2024-08-21 |
| 1 VEF = | 0.0004 NGN | 2278.9927 VEF = | 1 NGN | 2024-08-20 |
| 1 VEF = | 0.0004 NGN | 2278.405 VEF = | 1 NGN | 2024-08-19 |
| 1 VEF = | 0.0004 NGN | 2277.2448 VEF = | 1 NGN | 2024-08-18 |
| 1 VEF = | 0.0004 NGN | 2296.6487 VEF = | 1 NGN | 2024-08-17 |
| 1 VEF = | 0.0004 NGN | 2299.6667 VEF = | 1 NGN | 2024-08-16 |
| 1 VEF = | 0.0004 NGN | 2299.6667 VEF = | 1 NGN | 2024-08-15 |
| 1 VEF = | 0.0004 NGN | 2297.3333 VEF = | 1 NGN | 2024-08-14 |
| 1 VEF = | 0.0004 NGN | 2302.4146 VEF = | 1 NGN | 2024-08-13 |
| 1 VEF = | 0.0004 NGN | 2304.7877 VEF = | 1 NGN | 2024-08-12 |
| 1 VEF = | 0.0004 NGN | 2278.3333 VEF = | 1 NGN | 2024-08-11 |
| 1 VEF = | 0.0004 NGN | 2282.0938 VEF = | 1 NGN | 2024-08-10 |
| 1 VEF = | 0.0004 NGN | 2278.1901 VEF = | 1 NGN | 2024-08-09 |
| 1 VEF = | 0.0004 NGN | 2278.1901 VEF = | 1 NGN | 2024-08-08 |
| 1 VEF = | 0.0004 NGN | 2274.8138 VEF = | 1 NGN | 2024-08-07 |
| 1 VEF = | 0.0004 NGN | 2278.3333 VEF = | 1 NGN | 2024-08-06 |
| 1 VEF = | 0.0004 NGN | 2278.3333 VEF = | 1 NGN | 2024-08-05 |
| 1 VEF = | 0.0004 NGN | 2278.3333 VEF = | 1 NGN | 2024-08-04 |
| 1 VEF = | 0.0004 NGN | 2307.3567 VEF = | 1 NGN | 2024-08-03 |
| 1 VEF = | 0.0004 NGN | 2236.142 VEF = | 1 NGN | 2024-08-02 |
| 1 VEF = | 0.0004 NGN | 2236.142 VEF = | 1 NGN | 2024-08-01 |
| 1 VEF = | 0.0004 NGN | 2287.0356 VEF = | 1 NGN | 2024-07-31 |
| 1 VEF = | 0.0004 NGN | 2265.5805 VEF = | 1 NGN | 2024-07-30 |
| 1 VEF = | 0.0004 NGN | 2272.6873 VEF = | 1 NGN | 2024-07-29 |
| 1 VEF = | 0.0004 NGN | 2272.6873 VEF = | 1 NGN | 2024-07-28 |
| 1 VEF = | 0.0004 NGN | 2249.4163 VEF = | 1 NGN | 2024-07-27 |
| 1 VEF = | 0.0005 NGN | 2214.3403 VEF = | 1 NGN | 2024-07-26 |
| 1 VEF = | 0.0005 NGN | 2214.3403 VEF = | 1 NGN | 2024-07-25 |
| 1 VEF = | 0.0005 NGN | 2210.7997 VEF = | 1 NGN | 2024-07-24 |
| 1 VEF = | 0.0005 NGN | 2180.8533 VEF = | 1 NGN | 2024-07-23 |
| 1 VEF = | 0.0005 NGN | 2180.8533 VEF = | 1 NGN | 2024-07-22 |
| 1 VEF = | 0.0004 NGN | 2236.142 VEF = | 1 NGN | 2024-07-21 |
| 1 VEF = | 0.0004 NGN | 2236.142 VEF = | 1 NGN | 2024-07-20 |
| 1 VEF = | 0.0004 NGN | 2269.7682 VEF = | 1 NGN | 2024-07-19 |
| 1 VEF = | 0.0004 NGN | 2269.7682 VEF = | 1 NGN | 2024-07-18 |
| 1 VEF = | 0.0004 NGN | 2269.7682 VEF = | 1 NGN | 2024-07-17 |
| 1 VEF = | 0.0004 NGN | 2286.6025 VEF = | 1 NGN | 2024-07-16 |
| 1 VEF = | 0.0004 NGN | 2275.8285 VEF = | 1 NGN | 2024-07-15 |
| 1 VEF = | 0.0004 NGN | 2254.2315 VEF = | 1 NGN | 2024-07-14 |
| 1 VEF = | 0.0004 NGN | 2229.3576 VEF = | 1 NGN | 2024-07-13 |
| 1 VEF = | 0.0004 NGN | 2256.3376 VEF = | 1 NGN | 2024-07-12 |
| 1 VEF = | 0.0004 NGN | 2256.3376 VEF = | 1 NGN | 2024-07-11 |
| 1 VEF = | 0.0005 NGN | 2215.8438 VEF = | 1 NGN | 2024-07-10 |
| 1 VEF = | 0.0005 NGN | 2199.03 VEF = | 1 NGN | 2024-07-09 |
| 1 VEF = | 0.0004 NGN | 2237.7167 VEF = | 1 NGN | 2024-07-08 |
| 1 VEF = | 0.0004 NGN | 2237.7167 VEF = | 1 NGN | 2024-07-07 |
| 1 VEF = | 0.0004 NGN | 2239.3905 VEF = | 1 NGN | 2024-07-06 |
| 1 VEF = | 0.0004 NGN | 2263.6976 VEF = | 1 NGN | 2024-07-05 |
| 1 VEF = | 0.0004 NGN | 2263.6976 VEF = | 1 NGN | 2024-07-04 |
| 1 VEF = | 0.0004 NGN | 2307.3567 VEF = | 1 NGN | 2024-07-03 |
| 1 VEF = | 0.0004 NGN | 2290.9697 VEF = | 1 NGN | 2024-07-02 |
| 1 VEF = | 0.0004 NGN | 2328.536 VEF = | 1 NGN | 2024-07-01 |
| 1 VEF = | 0.0004 NGN | 2336.0439 VEF = | 1 NGN | 2024-06-30 |
| 1 VEF = | 0.0004 NGN | 2336.0439 VEF = | 1 NGN | 2024-06-29 |
| 1 VEF = | 0.0004 NGN | 2371.5548 VEF = | 1 NGN | 2024-06-28 |
| 1 VEF = | 0.0004 NGN | 2371.5548 VEF = | 1 NGN | 2024-06-27 |
| 1 VEF = | 0.0004 NGN | 2373.4971 VEF = | 1 NGN | 2024-06-26 |
| 1 VEF = | 0.0004 NGN | 2373.4971 VEF = | 1 NGN | 2024-06-25 |
| 1 VEF = | 0.0004 NGN | 2407.8099 VEF = | 1 NGN | 2024-06-24 |
| 1 VEF = | 0.0004 NGN | 2407.8099 VEF = | 1 NGN | 2024-06-23 |
| 1 VEF = | 0.0004 NGN | 2363.6168 VEF = | 1 NGN | 2024-06-22 |
| 1 VEF = | 0.0004 NGN | 2359.3219 VEF = | 1 NGN | 2024-06-21 |
| 1 VEF = | 0.0004 NGN | 2359.3219 VEF = | 1 NGN | 2024-06-20 |
| 1 VEF = | 0.0004 NGN | 2351.5875 VEF = | 1 NGN | 2024-06-19 |
| 1 VEF = | 0.0004 NGN | 2351.9387 VEF = | 1 NGN | 2024-06-18 |
| 1 VEF = | 0.0004 NGN | 2381.8776 VEF = | 1 NGN | 2024-06-17 |
| 1 VEF = | 0.0004 NGN | 2366.3033 VEF = | 1 NGN | 2024-06-16 |
| 1 VEF = | 0.0004 NGN | 2366.3033 VEF = | 1 NGN | 2024-06-15 |
| 1 VEF = | 0.0004 NGN | 2434.5094 VEF = | 1 NGN | 2024-06-14 |
| 1 VEF = | 0.0004 NGN | 2434.5094 VEF = | 1 NGN | 2024-06-13 |
| 1 VEF = | 0.0004 NGN | 2416.6444 VEF = | 1 NGN | 2024-06-12 |
| 1 VEF = | 0.0004 NGN | 2431.2416 VEF = | 1 NGN | 2024-06-11 |
| 1 VEF = | 0.0004 NGN | 2397.2775 VEF = | 1 NGN | 2024-06-10 |
| 1 VEF = | 0.0004 NGN | 2431.2416 VEF = | 1 NGN | 2024-06-09 |
| 1 VEF = | 0.0004 NGN | 2422.3002 VEF = | 1 NGN | 2024-06-08 |
| 1 VEF = | 0.0004 NGN | 2422.3002 VEF = | 1 NGN | 2024-06-07 |
| 1 VEF = | 0.0004 NGN | 2422.3002 VEF = | 1 NGN | 2024-06-06 |
| 1 VEF = | 0.0004 NGN | 2451.7939 VEF = | 1 NGN | 2024-06-05 |
| 1 VEF = | 0.0004 NGN | 2407.01 VEF = | 1 NGN | 2024-06-04 |
| 1 VEF = | 0.0004 NGN | 2407.01 VEF = | 1 NGN | 2024-06-03 |
| 1 VEF = | 0.0004 NGN | 2442.6681 VEF = | 1 NGN | 2024-06-02 |
| 1 VEF = | 0.0004 NGN | 2440.4301 VEF = | 1 NGN | 2024-06-01 |
| 1 VEF = | 0.0004 NGN | 2462.2762 VEF = | 1 NGN | 2024-05-31 |
| 1 VEF = | 0.0004 NGN | 2462.2762 VEF = | 1 NGN | 2024-05-30 |
| 1 VEF = | 0.0004 NGN | 2462.2762 VEF = | 1 NGN | 2024-05-29 |
| 1 VEF = | 0.0004 NGN | 2421.1346 VEF = | 1 NGN | 2024-05-28 |
| 1 VEF = | 0.0004 NGN | 2416.983 VEF = | 1 NGN | 2024-05-27 |
| 1 VEF = | 0.0004 NGN | 2446.0162 VEF = | 1 NGN | 2024-05-26 |
| 1 VEF = | 0.0004 NGN | 2439.4276 VEF = | 1 NGN | 2024-05-25 |
| 1 VEF = | 0.0004 NGN | 2436.1466 VEF = | 1 NGN | 2024-05-24 |
| 1 VEF = | 0.0004 NGN | 2436.1466 VEF = | 1 NGN | 2024-05-23 |
| 1 VEF = | 0.0004 NGN | 2714.4356 VEF = | 1 NGN | 2024-05-22 |
| 1 VEF = | 0.0004 NGN | 2586.6858 VEF = | 1 NGN | 2024-05-21 |
| 1 VEF = | 0.0004 NGN | 2582.997 VEF = | 1 NGN | 2024-05-20 |
| 1 VEF = | 0.0004 NGN | 2443.6072 VEF = | 1 NGN | 2024-05-19 |
| 1 VEF = | 0.0004 NGN | 2458.533 VEF = | 1 NGN | 2024-05-18 |
| 1 VEF = | 0.0004 NGN | 2466.9041 VEF = | 1 NGN | 2024-05-17 |
| 1 VEF = | 0.0004 NGN | 2466.9041 VEF = | 1 NGN | 2024-05-16 |
| 1 VEF = | 0.0004 NGN | 2447.6689 VEF = | 1 NGN | 2024-05-15 |
| 1 VEF = | 0.0004 NGN | 2502.6079 VEF = | 1 NGN | 2024-05-14 |
| 1 VEF = | 0.0004 NGN | 2519.1586 VEF = | 1 NGN | 2024-05-13 |
| 1 VEF = | 0.0004 NGN | 2363.9253 VEF = | 1 NGN | 2024-05-12 |
| 1 VEF = | 0.0004 NGN | 2409.4114 VEF = | 1 NGN | 2024-05-11 |
| 1 VEF = | 0.0004 NGN | 2464.3197 VEF = | 1 NGN | 2024-05-10 |
| 1 VEF = | 0.0004 NGN | 2464.3197 VEF = | 1 NGN | 2024-05-09 |
| 1 VEF = | 0.0004 NGN | 2391.1221 VEF = | 1 NGN | 2024-05-08 |
| 1 VEF = | 0.0004 NGN | 2344.6926 VEF = | 1 NGN | 2024-05-07 |
| 1 VEF = | 0.0004 NGN | 2374.664 VEF = | 1 NGN | 2024-05-06 |
| 1 VEF = | 0.0004 NGN | 2461.0049 VEF = | 1 NGN | 2024-05-05 |
| 1 VEF = | 0.0004 NGN | 2493.4095 VEF = | 1 NGN | 2024-05-04 |
| 1 VEF = | 0.0004 NGN | 2542.3188 VEF = | 1 NGN | 2024-05-03 |
| 1 VEF = | 0.0004 NGN | 2542.3188 VEF = | 1 NGN | 2024-05-02 |
| 1 VEF = | 0.0004 NGN | 2520.9116 VEF = | 1 NGN | 2024-05-01 |
| 1 VEF = | 0.0004 NGN | 2524.4251 VEF = | 1 NGN | 2024-04-30 |
| 1 VEF = | 0.0004 NGN | 2579.3371 VEF = | 1 NGN | 2024-04-29 |
| 1 VEF = | 0.0004 NGN | 2617.4494 VEF = | 1 NGN | 2024-04-28 |
| 1 VEF = | 0.0004 NGN | 2596.6425 VEF = | 1 NGN | 2024-04-27 |
| 1 VEF = | 0.0004 NGN | 2620.2893 VEF = | 1 NGN | 2024-04-26 |
| 1 VEF = | 0.0004 NGN | 2620.2893 VEF = | 1 NGN | 2024-04-25 |
| 1 VEF = | 0.0004 NGN | 2606.1511 VEF = | 1 NGN | 2024-04-24 |
| 1 VEF = | 0.0004 NGN | 2604.0716 VEF = | 1 NGN | 2024-04-23 |
| 1 VEF = | 0.0004 NGN | 2587.5542 VEF = | 1 NGN | 2024-04-22 |
| 1 VEF = | 0.0004 NGN | 2630.8126 VEF = | 1 NGN | 2024-04-21 |
| 1 VEF = | 0.0004 NGN | 2678.5886 VEF = | 1 NGN | 2024-04-20 |
| 1 VEF = | 0.0004 NGN | 2773.3077 VEF = | 1 NGN | 2024-04-19 |
| 1 VEF = | 0.0004 NGN | 2773.3077 VEF = | 1 NGN | 2024-04-18 |
| 1 VEF = | 0.0004 NGN | 2773.3077 VEF = | 1 NGN | 2024-04-17 |
| 1 VEF = | 0.0003 NGN | 2859.1104 VEF = | 1 NGN | 2024-04-16 |
| 1 VEF = | 0.0003 NGN | 2873.8992 VEF = | 1 NGN | 2024-04-15 |
| 1 VEF = | 0.0003 NGN | 2881.9931 VEF = | 1 NGN | 2024-04-14 |
| 1 VEF = | 0.0003 NGN | 3367.4646 VEF = | 1 NGN | 2024-04-13 |
| 1 VEF = | 0.0003 NGN | 3147.3067 VEF = | 1 NGN | 2024-04-12 |
| 1 VEF = | 0.0003 NGN | 3147.3067 VEF = | 1 NGN | 2024-04-11 |
| 1 VEF = | 0.0003 NGN | 3258.2456 VEF = | 1 NGN | 2024-04-10 |
| 1 VEF = | 0.0003 NGN | 3130.4712 VEF = | 1 NGN | 2024-04-09 |
| 1 VEF = | 0.0003 NGN | 3146.8146 VEF = | 1 NGN | 2024-04-08 |
| 1 VEF = | 0.0003 NGN | 3114.4574 VEF = | 1 NGN | 2024-04-07 |
| 1 VEF = | 0.0003 NGN | 3044.1597 VEF = | 1 NGN | 2024-04-06 |
| 1 VEF = | 0.0003 NGN | 3017.5344 VEF = | 1 NGN | 2024-04-05 |
| 1 VEF = | 0.0003 NGN | 3017.5344 VEF = | 1 NGN | 2024-04-04 |
| 1 VEF = | 0.0003 NGN | 2906.4804 VEF = | 1 NGN | 2024-04-03 |
| 1 VEF = | 0.0003 NGN | 2907.4602 VEF = | 1 NGN | 2024-04-02 |
| 1 VEF = | 0.0003 NGN | 2905.7426 VEF = | 1 NGN | 2024-04-01 |
| 1 VEF = | 0.0003 NGN | 2915.9895 VEF = | 1 NGN | 2024-03-31 |
| 1 VEF = | 0.0003 NGN | 2906.4877 VEF = | 1 NGN | 2024-03-30 |
| 1 VEF = | 0.0003 NGN | 2906.4877 VEF = | 1 NGN | 2024-03-29 |
| 1 VEF = | 0.0003 NGN | 2906.9445 VEF = | 1 NGN | 2024-03-28 |
| 1 VEF = | 0.0004 NGN | 2749.5927 VEF = | 1 NGN | 2024-03-27 |
| 1 VEF = | 0.0004 NGN | 2751.6747 VEF = | 1 NGN | 2024-03-26 |
| 1 VEF = | 0.0004 NGN | 2815.5556 VEF = | 1 NGN | 2024-03-25 |
| 1 VEF = | 0.0004 NGN | 2762.1341 VEF = | 1 NGN | 2024-03-24 |
| 1 VEF = | 0.0004 NGN | 2779.03 VEF = | 1 NGN | 2024-03-23 |
| 1 VEF = | 0.0004 NGN | 2549.5989 VEF = | 1 NGN | 2024-03-22 |
| 1 VEF = | 0.0004 NGN | 2548.4025 VEF = | 1 NGN | 2024-03-21 |
| 1 VEF = | 0.0004 NGN | 2598.8977 VEF = | 1 NGN | 2024-03-20 |
| 1 VEF = | 0.0004 NGN | 2555.3409 VEF = | 1 NGN | 2024-03-19 |
| 1 VEF = | 0.0004 NGN | 2593.4417 VEF = | 1 NGN | 2024-03-18 |
| 1 VEF = | 0.0004 NGN | 2512.7883 VEF = | 1 NGN | 2024-03-17 |
| 1 VEF = | 0.0004 NGN | 2498.7103 VEF = | 1 NGN | 2024-03-16 |
| 1 VEF = | 0.0004 NGN | 2465.4867 VEF = | 1 NGN | 2024-03-15 |
| 1 VEF = | 0.0004 NGN | 2462.4711 VEF = | 1 NGN | 2024-03-14 |
| 1 VEF = | 0.0004 NGN | 2562.4761 VEF = | 1 NGN | 2024-03-13 |
| 1 VEF = | 0.0004 NGN | 2554.738 VEF = | 1 NGN | 2024-03-12 |
| 1 VEF = | 0.0004 NGN | 2390.8401 VEF = | 1 NGN | 2024-03-11 |
| 1 VEF = | 0.0004 NGN | 2305.7142 VEF = | 1 NGN | 2024-03-10 |
| 1 VEF = | 0.0004 NGN | 2305.2724 VEF = | 1 NGN | 2024-03-09 |
| 1 VEF = | 0.0004 NGN | 2240.5097 VEF = | 1 NGN | 2024-03-08 |
| 1 VEF = | 0.0004 NGN | 2239.6097 VEF = | 1 NGN | 2024-03-07 |
| 1 VEF = | 0.0004 NGN | 2252.6605 VEF = | 1 NGN | 2024-03-06 |
| 1 VEF = | 0.0004 NGN | 2265.8953 VEF = | 1 NGN | 2024-03-05 |
| 1 VEF = | 0.0004 NGN | 2282.3351 VEF = | 1 NGN | 2024-03-04 |
| 1 VEF = | 0.0004 NGN | 2289.5477 VEF = | 1 NGN | 2024-03-03 |
| 1 VEF = | 0.0004 NGN | 2268.6056 VEF = | 1 NGN | 2024-03-02 |
| 1 VEF = | 0.0004 NGN | 2261.2743 VEF = | 1 NGN | 2024-03-01 |
| 1 VEF = | 0.0004 NGN | 2260.647 VEF = | 1 NGN | 2024-02-29 |
| 1 VEF = | 0.0004 NGN | 2264.5496 VEF = | 1 NGN | 2024-02-28 |
| 1 VEF = | 0.0004 NGN | 2257.6684 VEF = | 1 NGN | 2024-02-27 |
| 1 VEF = | 0.0004 NGN | 2302.0283 VEF = | 1 NGN | 2024-02-26 |
| 1 VEF = | 0.0004 NGN | 2331.6755 VEF = | 1 NGN | 2024-02-25 |
| 1 VEF = | 0.0004 NGN | 2363.5402 VEF = | 1 NGN | 2024-02-24 |
| 1 VEF = | 0.0004 NGN | 2295.1155 VEF = | 1 NGN | 2024-02-23 |
| 1 VEF = | 0.0004 NGN | 2296.7124 VEF = | 1 NGN | 2024-02-22 |
| 1 VEF = | 0.0004 NGN | 2238.0699 VEF = | 1 NGN | 2024-02-21 |
| 1 VEF = | 0.0004 NGN | 2225.4179 VEF = | 1 NGN | 2024-02-20 |
| 1 VEF = | 0.0004 NGN | 2289.6678 VEF = | 1 NGN | 2024-02-19 |
| 1 VEF = | 0.0004 NGN | 2298.6408 VEF = | 1 NGN | 2024-02-18 |
| 1 VEF = | 0.0004 NGN | 2321.256 VEF = | 1 NGN | 2024-02-17 |
| 1 VEF = | 0.0004 NGN | 2254.6671 VEF = | 1 NGN | 2024-02-16 |
| 1 VEF = | 0.0004 NGN | 2257.2495 VEF = | 1 NGN | 2024-02-15 |
| 1 VEF = | 0.0004 NGN | 2259.2505 VEF = | 1 NGN | 2024-02-14 |
| 1 VEF = | 0.0004 NGN | 2264.2212 VEF = | 1 NGN | 2024-02-13 |
| 1 VEF = | 0.0004 NGN | 2272.9942 VEF = | 1 NGN | 2024-02-12 |
| 1 VEF = | 0.0004 NGN | 2409.4169 VEF = | 1 NGN | 2024-02-11 |
| 1 VEF = | 0.0004 NGN | 2422.9412 VEF = | 1 NGN | 2024-02-10 |
| 1 VEF = | 0.0004 NGN | 2423.0885 VEF = | 1 NGN | 2024-02-09 |
| 1 VEF = | 0.0004 NGN | 2424.5145 VEF = | 1 NGN | 2024-02-08 |
| 1 VEF = | 0.0004 NGN | 2386.3301 VEF = | 1 NGN | 2024-02-07 |
| 1 VEF = | 0.0004 NGN | 2389.4853 VEF = | 1 NGN | 2024-02-06 |
| 1 VEF = | 0.0004 NGN | 2385.1965 VEF = | 1 NGN | 2024-02-05 |
| 1 VEF = | 0.0004 NGN | 2494.1083 VEF = | 1 NGN | 2024-02-04 |
| 1 VEF = | 0.0004 NGN | 2412.7263 VEF = | 1 NGN | 2024-02-03 |
| 1 VEF = | 0.0004 NGN | 2451.913 VEF = | 1 NGN | 2024-02-02 |
| 1 VEF = | 0.0004 NGN | 2449.9532 VEF = | 1 NGN | 2024-02-01 |
| 1 VEF = | 0.0004 NGN | 2500 VEF = | 1 NGN | 2024-01-31 |
| 1 VEF = | 0.0004 NGN | 2546.6918 VEF = | 1 NGN | 2024-01-30 |
| 1 VEF = | 0.0004 NGN | 2562.6918 VEF = | 1 NGN | 2024-01-29 |
| 1 VEF = | 0.0004 NGN | 2573.9857 VEF = | 1 NGN | 2024-01-28 |
| 1 VEF = | 0.0003 NGN | 2883.5731 VEF = | 1 NGN | 2024-01-27 |
| 1 VEF = | 0.0003 NGN | 3020.3516 VEF = | 1 NGN | 2024-01-26 |
| 1 VEF = | 0.0003 NGN | 3018.3926 VEF = | 1 NGN | 2024-01-25 |
| 1 VEF = | 0.0003 NGN | 3018.5853 VEF = | 1 NGN | 2024-01-24 |
| 1 VEF = | 0.0003 NGN | 3021.9004 VEF = | 1 NGN | 2024-01-23 |
| 1 VEF = | 0.0002 NGN | 4021.7603 VEF = | 1 NGN | 2024-01-22 |
| 1 VEF = | 0.0002 NGN | 4036.6357 VEF = | 1 NGN | 2024-01-21 |
| 1 VEF = | 0.0003 NGN | 3961.921 VEF = | 1 NGN | 2024-01-20 |
| 1 VEF = | 0.0002 NGN | 4005.3314 VEF = | 1 NGN | 2024-01-19 |
| 1 VEF = | 0.0002 NGN | 4003.641 VEF = | 1 NGN | 2024-01-18 |
| 1 VEF = | 0.0003 NGN | 3989.9566 VEF = | 1 NGN | 2024-01-17 |
| 1 VEF = | 0.0003 NGN | 3993.0839 VEF = | 1 NGN | 2024-01-16 |
| 1 VEF = | 0.0003 NGN | 3988.4131 VEF = | 1 NGN | 2024-01-15 |
| 1 VEF = | 0.0002 NGN | 4027.5979 VEF = | 1 NGN | 2024-01-14 |
| 1 VEF = | 0.0003 NGN | 3941.8222 VEF = | 1 NGN | 2024-01-13 |
| 1 VEF = | 0.0002 NGN | 4027.1817 VEF = | 1 NGN | 2024-01-12 |
| 1 VEF = | 0.0002 NGN | 4027.0807 VEF = | 1 NGN | 2024-01-11 |
| 1 VEF = | 0.0002 NGN | 4170.7603 VEF = | 1 NGN | 2024-01-10 |
| 1 VEF = | 0.0002 NGN | 4185.7663 VEF = | 1 NGN | 2024-01-09 |
| 1 VEF = | 0.0003 NGN | 3945.77 VEF = | 1 NGN | 2024-01-08 |
| 1 VEF = | 0.0003 NGN | 3947.5334 VEF = | 1 NGN | 2024-01-07 |
| 1 VEF = | 0.0003 NGN | 3756.7703 VEF = | 1 NGN | 2024-01-06 |
| 1 VEF = | 0.0003 NGN | 3745.611 VEF = | 1 NGN | 2024-01-05 |
| 1 VEF = | 0.0003 NGN | 3740.974 VEF = | 1 NGN | 2024-01-04 |
| 1 VEF = | 0.0003 NGN | 3748.1238 VEF = | 1 NGN | 2024-01-03 |
| 1 VEF = | 0.0003 NGN | 3770.8962 VEF = | 1 NGN | 2024-01-02 |
| 1 VEF = | 0.0003 NGN | 3919.7204 VEF = | 1 NGN | 2024-01-01 |
| 1 VEF = | 0.0002 NGN | 4062.0787 VEF = | 1 NGN | 2023-12-31 |
| 1 VEF = | 0.0002 NGN | 4054.8488 VEF = | 1 NGN | 2023-12-30 |
| 1 VEF = | 0.0003 NGN | 3910.6805 VEF = | 1 NGN | 2023-12-29 |
| 1 VEF = | 0.0003 NGN | 3907.4874 VEF = | 1 NGN | 2023-12-28 |
| 1 VEF = | 0.0003 NGN | 3919.7956 VEF = | 1 NGN | 2023-12-27 |
| 1 VEF = | 0.0002 NGN | 4010.4205 VEF = | 1 NGN | 2023-12-26 |
| 1 VEF = | 0.0002 NGN | 4033.0008 VEF = | 1 NGN | 2023-12-25 |
| 1 VEF = | 0.0003 NGN | 3963.7897 VEF = | 1 NGN | 2023-12-24 |
| 1 VEF = | 0.0003 NGN | 3975.3909 VEF = | 1 NGN | 2023-12-23 |
| 1 VEF = | 0.0003 NGN | 3979.334 VEF = | 1 NGN | 2023-12-22 |
| 1 VEF = | 0.0003 NGN | 3974.7948 VEF = | 1 NGN | 2023-12-21 |
| 1 VEF = | 0.0003 NGN | 3971.0019 VEF = | 1 NGN | 2023-12-20 |
| 1 VEF = | 0.0003 NGN | 3983.8795 VEF = | 1 NGN | 2023-12-19 |
| 1 VEF = | 0.0003 NGN | 3929.7398 VEF = | 1 NGN | 2023-12-18 |
| 1 VEF = | 0.0003 NGN | 3938.0492 VEF = | 1 NGN | 2023-12-17 |
| 1 VEF = | 0.0003 NGN | 3934.1013 VEF = | 1 NGN | 2023-12-16 |
| 1 VEF = | 0.0003 NGN | 3936.6073 VEF = | 1 NGN | 2023-12-15 |
| 1 VEF = | 0.0003 NGN | 3932.9343 VEF = | 1 NGN | 2023-12-14 |
| 1 VEF = | 0.0003 NGN | 3938.0453 VEF = | 1 NGN | 2023-12-13 |
| 1 VEF = | 0.0002 NGN | 4317.2952 VEF = | 1 NGN | 2023-12-12 |
| 1 VEF = | 0.0002 NGN | 4307.0909 VEF = | 1 NGN | 2023-12-11 |
| 1 VEF = | 0.0002 NGN | 4498.5689 VEF = | 1 NGN | 2023-12-10 |
| 1 VEF = | 0.0002 NGN | 4475.2621 VEF = | 1 NGN | 2023-12-09 |
| 1 VEF = | 0.0002 NGN | 4425.0489 VEF = | 1 NGN | 2023-12-08 |
| 1 VEF = | 0.0002 NGN | 4422.4586 VEF = | 1 NGN | 2023-12-07 |
| 1 VEF = | 0.0002 NGN | 4493.6371 VEF = | 1 NGN | 2023-12-06 |
| 1 VEF = | 0.0002 NGN | 4428.3073 VEF = | 1 NGN | 2023-12-05 |
| 1 VEF = | 0.0002 NGN | 4501.1178 VEF = | 1 NGN | 2023-12-04 |
| 1 VEF = | 0.0002 NGN | 4500.8119 VEF = | 1 NGN | 2023-12-03 |
| 1 VEF = | 0.0002 NGN | 4492.7942 VEF = | 1 NGN | 2023-12-02 |
| 1 VEF = | 0.0002 NGN | 4410.4448 VEF = | 1 NGN | 2023-12-01 |
| 1 VEF = | 0.0002 NGN | 4409.2251 VEF = | 1 NGN | 2023-11-30 |
| 1 VEF = | 0.0002 NGN | 4487.0171 VEF = | 1 NGN | 2023-11-29 |
| 1 VEF = | 0.0002 NGN | 4413.6308 VEF = | 1 NGN | 2023-11-28 |
| 1 VEF = | 0.0002 NGN | 4411.4807 VEF = | 1 NGN | 2023-11-27 |
| 1 VEF = | 0.0002 NGN | 4416.148 VEF = | 1 NGN | 2023-11-26 |
| 1 VEF = | 0.0002 NGN | 4487.2971 VEF = | 1 NGN | 2023-11-25 |
| 1 VEF = | 0.0002 NGN | 4483.1052 VEF = | 1 NGN | 2023-11-24 |
| 1 VEF = | 0.0002 NGN | 4485.1838 VEF = | 1 NGN | 2023-11-23 |
| 1 VEF = | 0.0002 NGN | 4486.2248 VEF = | 1 NGN | 2023-11-22 |
| 1 VEF = | 0.0002 NGN | 4487.9994 VEF = | 1 NGN | 2023-11-21 |
| 1 VEF = | 0.0002 NGN | 4500.1782 VEF = | 1 NGN | 2023-11-20 |
| 1 VEF = | 0.0002 NGN | 4479.3069 VEF = | 1 NGN | 2023-11-19 |
| 1 VEF = | 0.0002 NGN | 4480.3843 VEF = | 1 NGN | 2023-11-18 |
| 1 VEF = | 0.0002 NGN | 4350.5509 VEF = | 1 NGN | 2023-11-17 |
| 1 VEF = | 0.0002 NGN | 4349.2832 VEF = | 1 NGN | 2023-11-16 |
| 1 VEF = | 0.0002 NGN | 4382.9592 VEF = | 1 NGN | 2023-11-15 |
| 1 VEF = | 0.0002 NGN | 4384.2166 VEF = | 1 NGN | 2023-11-14 |