Last Year History for VEF/NIO
| VEF | NIO | VEF | NIO | Date |
|---|---|---|---|---|
| 1 VEF = | 0 NIO | 98123.1581 VEF = | 1 NIO | 2024-11-12 |
| 1 VEF = | 0 NIO | 98135.3857 VEF = | 1 NIO | 2024-11-11 |
| 1 VEF = | 0 NIO | 98625.3893 VEF = | 1 NIO | 2024-11-10 |
| 1 VEF = | 0 NIO | 98625.3893 VEF = | 1 NIO | 2024-11-09 |
| 1 VEF = | 0 NIO | 98537.6641 VEF = | 1 NIO | 2024-11-08 |
| 1 VEF = | 0 NIO | 98728.8748 VEF = | 1 NIO | 2024-11-07 |
| 1 VEF = | 0 NIO | 98186.1893 VEF = | 1 NIO | 2024-11-06 |
| 1 VEF = | 0 NIO | 98214.673 VEF = | 1 NIO | 2024-11-05 |
| 1 VEF = | 0 NIO | 99022.2288 VEF = | 1 NIO | 2024-11-04 |
| 1 VEF = | 0 NIO | 98474.181 VEF = | 1 NIO | 2024-11-03 |
| 1 VEF = | 0 NIO | 98474.181 VEF = | 1 NIO | 2024-11-02 |
| 1 VEF = | 0 NIO | 98520.5129 VEF = | 1 NIO | 2024-11-01 |
| 1 VEF = | 0 NIO | 98360.0103 VEF = | 1 NIO | 2024-10-31 |
| 1 VEF = | 0 NIO | 98788.3763 VEF = | 1 NIO | 2024-10-30 |
| 1 VEF = | 0 NIO | 98902.194 VEF = | 1 NIO | 2024-10-29 |
| 1 VEF = | 0 NIO | 98115.1852 VEF = | 1 NIO | 2024-10-28 |
| 1 VEF = | 0 NIO | 98154.2647 VEF = | 1 NIO | 2024-10-27 |
| 1 VEF = | 0 NIO | 98154.2647 VEF = | 1 NIO | 2024-10-26 |
| 1 VEF = | 0 NIO | 98466.1509 VEF = | 1 NIO | 2024-10-25 |
| 1 VEF = | 0 NIO | 97634.4358 VEF = | 1 NIO | 2024-10-24 |
| 1 VEF = | 0 NIO | 98517.5657 VEF = | 1 NIO | 2024-10-23 |
| 1 VEF = | 0 NIO | 98298.0894 VEF = | 1 NIO | 2024-10-22 |
| 1 VEF = | 0 NIO | 97866.0233 VEF = | 1 NIO | 2024-10-21 |
| 1 VEF = | 0 NIO | 97899.3482 VEF = | 1 NIO | 2024-10-20 |
| 1 VEF = | 0 NIO | 97899.3482 VEF = | 1 NIO | 2024-10-19 |
| 1 VEF = | 0 NIO | 98704.6639 VEF = | 1 NIO | 2024-10-18 |
| 1 VEF = | 0 NIO | 98517.0298 VEF = | 1 NIO | 2024-10-17 |
| 1 VEF = | 0 NIO | 98478.9996 VEF = | 1 NIO | 2024-10-16 |
| 1 VEF = | 0 NIO | 98505.7784 VEF = | 1 NIO | 2024-10-15 |
| 1 VEF = | 0 NIO | 98707.8913 VEF = | 1 NIO | 2024-10-14 |
| 1 VEF = | 0 NIO | 98571.7162 VEF = | 1 NIO | 2024-10-13 |
| 1 VEF = | 0 NIO | 98571.7162 VEF = | 1 NIO | 2024-10-12 |
| 1 VEF = | 0 NIO | 98556.9664 VEF = | 1 NIO | 2024-10-11 |
| 1 VEF = | 0 NIO | 98633.4453 VEF = | 1 NIO | 2024-10-10 |
| 1 VEF = | 0 NIO | 98643.9201 VEF = | 1 NIO | 2024-10-09 |
| 1 VEF = | 0 NIO | 98395.5433 VEF = | 1 NIO | 2024-10-08 |
| 1 VEF = | 0 NIO | 98249.0352 VEF = | 1 NIO | 2024-10-07 |
| 1 VEF = | 0 NIO | 98238.9105 VEF = | 1 NIO | 2024-10-06 |
| 1 VEF = | 0 NIO | 98238.9105 VEF = | 1 NIO | 2024-10-05 |
| 1 VEF = | 0 NIO | 98643.3829 VEF = | 1 NIO | 2024-10-04 |
| 1 VEF = | 0 NIO | 98547.3143 VEF = | 1 NIO | 2024-10-03 |
| 1 VEF = | 0 NIO | 98183.7943 VEF = | 1 NIO | 2024-10-02 |
| 1 VEF = | 0 NIO | 98152.403 VEF = | 1 NIO | 2024-10-01 |
| 1 VEF = | 0 NIO | 98618.9455 VEF = | 1 NIO | 2024-09-30 |
| 1 VEF = | 0 NIO | 98723.7626 VEF = | 1 NIO | 2024-09-29 |
| 1 VEF = | 0 NIO | 98723.7626 VEF = | 1 NIO | 2024-09-28 |
| 1 VEF = | 0 NIO | 98119.703 VEF = | 1 NIO | 2024-09-27 |
| 1 VEF = | 0 NIO | 98184.8587 VEF = | 1 NIO | 2024-09-26 |
| 1 VEF = | 0 NIO | 98358.675 VEF = | 1 NIO | 2024-09-25 |
| 1 VEF = | 0 NIO | 98309.0267 VEF = | 1 NIO | 2024-09-24 |
| 1 VEF = | 0 NIO | 98307.9595 VEF = | 1 NIO | 2024-09-23 |
| 1 VEF = | 0 NIO | 98571.448 VEF = | 1 NIO | 2024-09-22 |
| 1 VEF = | 0 NIO | 98571.448 VEF = | 1 NIO | 2024-09-21 |
| 1 VEF = | 0 NIO | 98415.3246 VEF = | 1 NIO | 2024-09-20 |
| 1 VEF = | 0 NIO | 98428.9623 VEF = | 1 NIO | 2024-09-19 |
| 1 VEF = | 0 NIO | 98337.0478 VEF = | 1 NIO | 2024-09-18 |
| 1 VEF = | 0 NIO | 98591.8368 VEF = | 1 NIO | 2024-09-17 |
| 1 VEF = | 0 NIO | 97925.2832 VEF = | 1 NIO | 2024-09-16 |
| 1 VEF = | 0 NIO | 98040.0382 VEF = | 1 NIO | 2024-09-15 |
| 1 VEF = | 0 NIO | 98040.0382 VEF = | 1 NIO | 2024-09-14 |
| 1 VEF = | 0 NIO | 98357.8738 VEF = | 1 NIO | 2024-09-13 |
| 1 VEF = | 0 NIO | 98532.5717 VEF = | 1 NIO | 2024-09-12 |
| 1 VEF = | 0 NIO | 98252.7658 VEF = | 1 NIO | 2024-09-11 |
| 1 VEF = | 0 NIO | 97986.205 VEF = | 1 NIO | 2024-09-10 |
| 1 VEF = | 0 NIO | 98509.7965 VEF = | 1 NIO | 2024-09-09 |
| 1 VEF = | 0 NIO | 98428.9623 VEF = | 1 NIO | 2024-09-08 |
| 1 VEF = | 0 NIO | 98428.9623 VEF = | 1 NIO | 2024-09-07 |
| 1 VEF = | 0 NIO | 98565.5476 VEF = | 1 NIO | 2024-09-06 |
| 1 VEF = | 0 NIO | 97996.8079 VEF = | 1 NIO | 2024-09-05 |
| 1 VEF = | 0 NIO | 99019.5221 VEF = | 1 NIO | 2024-09-04 |
| 1 VEF = | 0 NIO | 98365.8862 VEF = | 1 NIO | 2024-09-03 |
| 1 VEF = | 0 NIO | 98417.9984 VEF = | 1 NIO | 2024-09-02 |
| 1 VEF = | 0 NIO | 98581.6413 VEF = | 1 NIO | 2024-09-01 |
| 1 VEF = | 0 NIO | 98581.6413 VEF = | 1 NIO | 2024-08-31 |
| 1 VEF = | 0 NIO | 98346.3917 VEF = | 1 NIO | 2024-08-30 |
| 1 VEF = | 0 NIO | 98012.1861 VEF = | 1 NIO | 2024-08-29 |
| 1 VEF = | 0 NIO | 98311.9615 VEF = | 1 NIO | 2024-08-28 |
| 1 VEF = | 0 NIO | 98450.8975 VEF = | 1 NIO | 2024-08-27 |
| 1 VEF = | 0 NIO | 98437.2537 VEF = | 1 NIO | 2024-08-26 |
| 1 VEF = | 0 NIO | 98419.6027 VEF = | 1 NIO | 2024-08-25 |
| 1 VEF = | 0 NIO | 98419.6027 VEF = | 1 NIO | 2024-08-24 |
| 1 VEF = | 0 NIO | 99027.9133 VEF = | 1 NIO | 2024-08-23 |
| 1 VEF = | 0 NIO | 98040.3035 VEF = | 1 NIO | 2024-08-22 |
| 1 VEF = | 0 NIO | 98230.1197 VEF = | 1 NIO | 2024-08-21 |
| 1 VEF = | 0 NIO | 98326.3712 VEF = | 1 NIO | 2024-08-20 |
| 1 VEF = | 0 NIO | 98190.7137 VEF = | 1 NIO | 2024-08-19 |
| 1 VEF = | 0 NIO | 98289.0214 VEF = | 1 NIO | 2024-08-18 |
| 1 VEF = | 0 NIO | 98289.0214 VEF = | 1 NIO | 2024-08-17 |
| 1 VEF = | 0 NIO | 98527.4799 VEF = | 1 NIO | 2024-08-16 |
| 1 VEF = | 0 NIO | 98358.675 VEF = | 1 NIO | 2024-08-15 |
| 1 VEF = | 0 NIO | 98529.8917 VEF = | 1 NIO | 2024-08-14 |
| 1 VEF = | 0 NIO | 98352.2659 VEF = | 1 NIO | 2024-08-13 |
| 1 VEF = | 0 NIO | 98191.246 VEF = | 1 NIO | 2024-08-12 |
| 1 VEF = | 0 NIO | 98278.8884 VEF = | 1 NIO | 2024-08-11 |
| 1 VEF = | 0 NIO | 98384.3196 VEF = | 1 NIO | 2024-08-10 |
| 1 VEF = | 0 NIO | 98259.695 VEF = | 1 NIO | 2024-08-09 |
| 1 VEF = | 0 NIO | 98472.8425 VEF = | 1 NIO | 2024-08-08 |
| 1 VEF = | 0 NIO | 98539.5404 VEF = | 1 NIO | 2024-08-07 |
| 1 VEF = | 0 NIO | 98327.1719 VEF = | 1 NIO | 2024-08-06 |
| 1 VEF = | 0 NIO | 99061.7634 VEF = | 1 NIO | 2024-08-05 |
| 1 VEF = | 0 NIO | 99202.0133 VEF = | 1 NIO | 2024-08-04 |
| 1 VEF = | 0 NIO | 99202.0133 VEF = | 1 NIO | 2024-08-03 |
| 1 VEF = | 0 NIO | 98173.9491 VEF = | 1 NIO | 2024-08-02 |
| 1 VEF = | 0 NIO | 98615.7239 VEF = | 1 NIO | 2024-08-01 |
| 1 VEF = | 0 NIO | 98826.1066 VEF = | 1 NIO | 2024-07-31 |
| 1 VEF = | 0 NIO | 98806.1599 VEF = | 1 NIO | 2024-07-30 |
| 1 VEF = | 0 NIO | 98734.7948 VEF = | 1 NIO | 2024-07-29 |
| 1 VEF = | 0 NIO | 98780.8336 VEF = | 1 NIO | 2024-07-28 |
| 1 VEF = | 0 NIO | 98780.8336 VEF = | 1 NIO | 2024-07-27 |
| 1 VEF = | 0 NIO | 98103.2284 VEF = | 1 NIO | 2024-07-26 |
| 1 VEF = | 0 NIO | 98305.8253 VEF = | 1 NIO | 2024-07-25 |
| 1 VEF = | 0 NIO | 99024.6649 VEF = | 1 NIO | 2024-07-24 |
| 1 VEF = | 0 NIO | 98446.0816 VEF = | 1 NIO | 2024-07-23 |
| 1 VEF = | 0 NIO | 98391.2673 VEF = | 1 NIO | 2024-07-22 |
| 1 VEF = | 0 NIO | 98473.6456 VEF = | 1 NIO | 2024-07-21 |
| 1 VEF = | 0 NIO | 98384.3196 VEF = | 1 NIO | 2024-07-20 |
| 1 VEF = | 0 NIO | 98297.0225 VEF = | 1 NIO | 2024-07-19 |
| 1 VEF = | 0 NIO | 98506.8498 VEF = | 1 NIO | 2024-07-18 |
| 1 VEF = | 0 NIO | 98612.234 VEF = | 1 NIO | 2024-07-17 |
| 1 VEF = | 0 NIO | 98544.0974 VEF = | 1 NIO | 2024-07-16 |
| 1 VEF = | 0 NIO | 99260.1828 VEF = | 1 NIO | 2024-07-15 |
| 1 VEF = | 0 NIO | 99306.4408 VEF = | 1 NIO | 2024-07-14 |
| 1 VEF = | 0 NIO | 99306.4408 VEF = | 1 NIO | 2024-07-13 |
| 1 VEF = | 0 NIO | 98454.376 VEF = | 1 NIO | 2024-07-12 |
| 1 VEF = | 0 NIO | 98225.3254 VEF = | 1 NIO | 2024-07-11 |
| 1 VEF = | 0 NIO | 98282.0881 VEF = | 1 NIO | 2024-07-10 |
| 1 VEF = | 0 NIO | 98238.6441 VEF = | 1 NIO | 2024-07-09 |
| 1 VEF = | 0 NIO | 98483.8187 VEF = | 1 NIO | 2024-07-08 |
| 1 VEF = | 0 NIO | 98563.9385 VEF = | 1 NIO | 2024-07-07 |
| 1 VEF = | 0 NIO | 98563.9385 VEF = | 1 NIO | 2024-07-06 |
| 1 VEF = | 0 NIO | 98444.744 VEF = | 1 NIO | 2024-07-05 |
| 1 VEF = | 0 NIO | 98387.5261 VEF = | 1 NIO | 2024-07-04 |
| 1 VEF = | 0 NIO | 98372.0299 VEF = | 1 NIO | 2024-07-03 |
| 1 VEF = | 0 NIO | 98428.9623 VEF = | 1 NIO | 2024-07-02 |
| 1 VEF = | 0 NIO | 98517.0298 VEF = | 1 NIO | 2024-07-01 |
| 1 VEF = | 0 NIO | 98489.7094 VEF = | 1 NIO | 2024-06-30 |
| 1 VEF = | 0 NIO | 98489.7094 VEF = | 1 NIO | 2024-06-29 |
| 1 VEF = | 0 NIO | 98059.146 VEF = | 1 NIO | 2024-06-28 |
| 1 VEF = | 0 NIO | 98444.4765 VEF = | 1 NIO | 2024-06-27 |
| 1 VEF = | 0 NIO | 98397.6814 VEF = | 1 NIO | 2024-06-26 |
| 1 VEF = | 0 NIO | 98246.3706 VEF = | 1 NIO | 2024-06-25 |
| 1 VEF = | 0 NIO | 98388.0605 VEF = | 1 NIO | 2024-06-24 |
| 1 VEF = | 0 NIO | 98687.1857 VEF = | 1 NIO | 2024-06-23 |
| 1 VEF = | 0 NIO | 98559.3797 VEF = | 1 NIO | 2024-06-22 |
| 1 VEF = | 0 NIO | 98588.0803 VEF = | 1 NIO | 2024-06-21 |
| 1 VEF = | 0 NIO | 98588.6169 VEF = | 1 NIO | 2024-06-20 |
| 1 VEF = | 0 NIO | 98310.8942 VEF = | 1 NIO | 2024-06-19 |
| 1 VEF = | 0 NIO | 98416.3941 VEF = | 1 NIO | 2024-06-18 |
| 1 VEF = | 0 NIO | 98375.2356 VEF = | 1 NIO | 2024-06-17 |
| 1 VEF = | 0 NIO | 98654.1284 VEF = | 1 NIO | 2024-06-16 |
| 1 VEF = | 0 NIO | 98654.1284 VEF = | 1 NIO | 2024-06-15 |
| 1 VEF = | 0 NIO | 98531.2317 VEF = | 1 NIO | 2024-06-14 |
| 1 VEF = | 0 NIO | 98709.7741 VEF = | 1 NIO | 2024-06-13 |
| 1 VEF = | 0 NIO | 98685.8415 VEF = | 1 NIO | 2024-06-12 |
| 1 VEF = | 0 NIO | 98278.3552 VEF = | 1 NIO | 2024-06-11 |
| 1 VEF = | 0 NIO | 98747.4445 VEF = | 1 NIO | 2024-06-10 |
| 1 VEF = | 0 NIO | 98508.1892 VEF = | 1 NIO | 2024-06-09 |
| 1 VEF = | 0 NIO | 98408.9082 VEF = | 1 NIO | 2024-06-08 |
| 1 VEF = | 0 NIO | 98357.8738 VEF = | 1 NIO | 2024-06-07 |
| 1 VEF = | 0 NIO | 98350.9308 VEF = | 1 NIO | 2024-06-06 |
| 1 VEF = | 0 NIO | 98310.0938 VEF = | 1 NIO | 2024-06-05 |
| 1 VEF = | 0 NIO | 98441.5337 VEF = | 1 NIO | 2024-06-04 |
| 1 VEF = | 0 NIO | 98502.5642 VEF = | 1 NIO | 2024-06-03 |
| 1 VEF = | 0 NIO | 98611.4287 VEF = | 1 NIO | 2024-06-02 |
| 1 VEF = | 0 NIO | 98611.4287 VEF = | 1 NIO | 2024-06-01 |
| 1 VEF = | 0 NIO | 98215.2056 VEF = | 1 NIO | 2024-05-31 |
| 1 VEF = | 0 NIO | 98380.0445 VEF = | 1 NIO | 2024-05-30 |
| 1 VEF = | 0 NIO | 98607.4023 VEF = | 1 NIO | 2024-05-29 |
| 1 VEF = | 0 NIO | 98662.1891 VEF = | 1 NIO | 2024-05-28 |
| 1 VEF = | 0 NIO | 98461.6012 VEF = | 1 NIO | 2024-05-27 |
| 1 VEF = | 0 NIO | 98644.9946 VEF = | 1 NIO | 2024-05-26 |
| 1 VEF = | 0 NIO | 98644.9946 VEF = | 1 NIO | 2024-05-25 |
| 1 VEF = | 0 NIO | 97892.2052 VEF = | 1 NIO | 2024-05-24 |
| 1 VEF = | 0 NIO | 98913.5362 VEF = | 1 NIO | 2024-05-23 |
| 1 VEF = | 0 NIO | 98360.0103 VEF = | 1 NIO | 2024-05-22 |
| 1 VEF = | 0 NIO | 98664.6076 VEF = | 1 NIO | 2024-05-21 |
| 1 VEF = | 0 NIO | 97196.4347 VEF = | 1 NIO | 2024-05-20 |
| 1 VEF = | 0 NIO | 97771.7261 VEF = | 1 NIO | 2024-05-19 |
| 1 VEF = | 0 NIO | 97771.7261 VEF = | 1 NIO | 2024-05-18 |
| 1 VEF = | 0 NIO | 98533.1078 VEF = | 1 NIO | 2024-05-17 |
| 1 VEF = | 0 NIO | 98528.5518 VEF = | 1 NIO | 2024-05-16 |
| 1 VEF = | 0 NIO | 98565.0112 VEF = | 1 NIO | 2024-05-15 |
| 1 VEF = | 0 NIO | 99102.9562 VEF = | 1 NIO | 2024-05-14 |
| 1 VEF = | 0 NIO | 98470.1658 VEF = | 1 NIO | 2024-05-13 |
| 1 VEF = | 0 NIO | 98477.3933 VEF = | 1 NIO | 2024-05-12 |
| 1 VEF = | 0 NIO | 98477.3933 VEF = | 1 NIO | 2024-05-11 |
| 1 VEF = | 0 NIO | 98543.0251 VEF = | 1 NIO | 2024-05-10 |
| 1 VEF = | 0 NIO | 97947.5241 VEF = | 1 NIO | 2024-05-09 |
| 1 VEF = | 0 NIO | 98173.9491 VEF = | 1 NIO | 2024-05-08 |
| 1 VEF = | 0 NIO | 98435.6488 VEF = | 1 NIO | 2024-05-07 |
| 1 VEF = | 0 NIO | 98494.2617 VEF = | 1 NIO | 2024-05-06 |
| 1 VEF = | 0 NIO | 98539.8084 VEF = | 1 NIO | 2024-05-05 |
| 1 VEF = | 0 NIO | 98539.8084 VEF = | 1 NIO | 2024-05-04 |
| 1 VEF = | 0 NIO | 98096.8525 VEF = | 1 NIO | 2024-05-03 |
| 1 VEF = | 0 NIO | 98311.161 VEF = | 1 NIO | 2024-05-02 |
| 1 VEF = | 0 NIO | 98358.675 VEF = | 1 NIO | 2024-05-01 |
| 1 VEF = | 0 NIO | 98340.2512 VEF = | 1 NIO | 2024-04-30 |
| 1 VEF = | 0 NIO | 98724.0316 VEF = | 1 NIO | 2024-04-29 |
| 1 VEF = | 0 NIO | 98921.0991 VEF = | 1 NIO | 2024-04-28 |
| 1 VEF = | 0 NIO | 98921.0991 VEF = | 1 NIO | 2024-04-27 |
| 1 VEF = | 0 NIO | 98573.3256 VEF = | 1 NIO | 2024-04-26 |
| 1 VEF = | 0 NIO | 99023.3115 VEF = | 1 NIO | 2024-04-25 |
| 1 VEF = | 0 NIO | 98602.8395 VEF = | 1 NIO | 2024-04-24 |
| 1 VEF = | 0 NIO | 98462.4041 VEF = | 1 NIO | 2024-04-23 |
| 1 VEF = | 0 NIO | 98362.9482 VEF = | 1 NIO | 2024-04-22 |
| 1 VEF = | 0 NIO | 98492.655 VEF = | 1 NIO | 2024-04-21 |
| 1 VEF = | 0 NIO | 98407.8388 VEF = | 1 NIO | 2024-04-20 |
| 1 VEF = | 0 NIO | 98811.2806 VEF = | 1 NIO | 2024-04-19 |
| 1 VEF = | 0 NIO | 98349.0617 VEF = | 1 NIO | 2024-04-18 |
| 1 VEF = | 0 NIO | 98221.0642 VEF = | 1 NIO | 2024-04-17 |
| 1 VEF = | 0 NIO | 98442.8713 VEF = | 1 NIO | 2024-04-16 |
| 1 VEF = | 0 NIO | 98564.4748 VEF = | 1 NIO | 2024-04-15 |
| 1 VEF = | 0 NIO | 98679.1209 VEF = | 1 NIO | 2024-04-14 |
| 1 VEF = | 0 NIO | 98679.1209 VEF = | 1 NIO | 2024-04-13 |
| 1 VEF = | 0 NIO | 98600.1557 VEF = | 1 NIO | 2024-04-12 |
| 1 VEF = | 0 NIO | 98810.2025 VEF = | 1 NIO | 2024-04-11 |
| 1 VEF = | 0 NIO | 97759.3251 VEF = | 1 NIO | 2024-04-10 |
| 1 VEF = | 0 NIO | 97892.9988 VEF = | 1 NIO | 2024-04-09 |
| 1 VEF = | 0 NIO | 98312.4951 VEF = | 1 NIO | 2024-04-08 |
| 1 VEF = | 0 NIO | 98193.3753 VEF = | 1 NIO | 2024-04-07 |
| 1 VEF = | 0 NIO | 98193.3753 VEF = | 1 NIO | 2024-04-06 |
| 1 VEF = | 0 NIO | 98456.7843 VEF = | 1 NIO | 2024-04-05 |
| 1 VEF = | 0 NIO | 98561.2568 VEF = | 1 NIO | 2024-04-04 |
| 1 VEF = | 0 NIO | 98918.668 VEF = | 1 NIO | 2024-04-03 |
| 1 VEF = | 0 NIO | 98500.4215 VEF = | 1 NIO | 2024-04-02 |
| 1 VEF = | 0 NIO | 98420.8237 VEF = | 1 NIO | 2024-04-01 |
| 1 VEF = | 0 NIO | 98579.8069 VEF = | 1 NIO | 2024-03-31 |
| 1 VEF = | 0 NIO | 98742.9004 VEF = | 1 NIO | 2024-03-30 |
| 1 VEF = | 0 NIO | 98196.1394 VEF = | 1 NIO | 2024-03-29 |
| 1 VEF = | 0 NIO | 98829.4597 VEF = | 1 NIO | 2024-03-28 |
| 1 VEF = | 0 NIO | 98540.251 VEF = | 1 NIO | 2024-03-27 |
| 1 VEF = | 0 NIO | 98284.2063 VEF = | 1 NIO | 2024-03-26 |
| 1 VEF = | 0 NIO | 98472.4838 VEF = | 1 NIO | 2024-03-25 |
| 1 VEF = | 0 NIO | 98689.288 VEF = | 1 NIO | 2024-03-24 |
| 1 VEF = | 0 NIO | 98632.94 VEF = | 1 NIO | 2024-03-23 |
| 1 VEF = | 0 NIO | 98407.4902 VEF = | 1 NIO | 2024-03-22 |
| 1 VEF = | 0 NIO | 97280.0756 VEF = | 1 NIO | 2024-03-21 |
| 1 VEF = | 0 NIO | 98307.5186 VEF = | 1 NIO | 2024-03-20 |
| 1 VEF = | 0 NIO | 98726.7409 VEF = | 1 NIO | 2024-03-19 |
| 1 VEF = | 0 NIO | 98340.9215 VEF = | 1 NIO | 2024-03-18 |
| 1 VEF = | 0 NIO | 98466.1634 VEF = | 1 NIO | 2024-03-17 |
| 1 VEF = | 0 NIO | 98568.4554 VEF = | 1 NIO | 2024-03-16 |
| 1 VEF = | 0 NIO | 98238.8187 VEF = | 1 NIO | 2024-03-15 |
| 1 VEF = | 0 NIO | 98430.7654 VEF = | 1 NIO | 2024-03-14 |
| 1 VEF = | 0 NIO | 98440.4184 VEF = | 1 NIO | 2024-03-13 |
| 1 VEF = | 0 NIO | 99710.8966 VEF = | 1 NIO | 2024-03-12 |
| 1 VEF = | 0 NIO | 98167.0504 VEF = | 1 NIO | 2024-03-11 |
| 1 VEF = | 0 NIO | 98191.4992 VEF = | 1 NIO | 2024-03-10 |
| 1 VEF = | 0 NIO | 98191.4992 VEF = | 1 NIO | 2024-03-09 |
| 1 VEF = | 0 NIO | 97996.4871 VEF = | 1 NIO | 2024-03-08 |
| 1 VEF = | 0 NIO | 98010.6043 VEF = | 1 NIO | 2024-03-07 |
| 1 VEF = | 0 NIO | 97702.7196 VEF = | 1 NIO | 2024-03-06 |
| 1 VEF = | 0 NIO | 98023.1283 VEF = | 1 NIO | 2024-03-05 |
| 1 VEF = | 0 NIO | 98034.7707 VEF = | 1 NIO | 2024-03-04 |
| 1 VEF = | 0 NIO | 98427.5005 VEF = | 1 NIO | 2024-03-03 |
| 1 VEF = | 0 NIO | 98455.883 VEF = | 1 NIO | 2024-03-02 |
| 1 VEF = | 0 NIO | 97429.4393 VEF = | 1 NIO | 2024-03-01 |
| 1 VEF = | 0 NIO | 98739.5384 VEF = | 1 NIO | 2024-02-29 |
| 1 VEF = | 0 NIO | 97992.6367 VEF = | 1 NIO | 2024-02-28 |
| 1 VEF = | 0 NIO | 97558.1417 VEF = | 1 NIO | 2024-02-27 |
| 1 VEF = | 0 NIO | 98187.6854 VEF = | 1 NIO | 2024-02-26 |
| 1 VEF = | 0 NIO | 98193.2473 VEF = | 1 NIO | 2024-02-25 |
| 1 VEF = | 0 NIO | 98299.1913 VEF = | 1 NIO | 2024-02-24 |
| 1 VEF = | 0 NIO | 98387.7452 VEF = | 1 NIO | 2024-02-23 |
| 1 VEF = | 0 NIO | 98547.2214 VEF = | 1 NIO | 2024-02-22 |
| 1 VEF = | 0 NIO | 98277.2522 VEF = | 1 NIO | 2024-02-21 |
| 1 VEF = | 0 NIO | 98521.7261 VEF = | 1 NIO | 2024-02-20 |
| 1 VEF = | 0 NIO | 98387.4958 VEF = | 1 NIO | 2024-02-19 |
| 1 VEF = | 0 NIO | 98444.4021 VEF = | 1 NIO | 2024-02-18 |
| 1 VEF = | 0 NIO | 98528.9958 VEF = | 1 NIO | 2024-02-17 |
| 1 VEF = | 0 NIO | 98459.4858 VEF = | 1 NIO | 2024-02-16 |
| 1 VEF = | 0 NIO | 98753.6685 VEF = | 1 NIO | 2024-02-15 |
| 1 VEF = | 0 NIO | 98479.4416 VEF = | 1 NIO | 2024-02-14 |
| 1 VEF = | 0 NIO | 98381.4517 VEF = | 1 NIO | 2024-02-13 |
| 1 VEF = | 0 NIO | 98416.717 VEF = | 1 NIO | 2024-02-12 |
| 1 VEF = | 0 NIO | 98550.0965 VEF = | 1 NIO | 2024-02-11 |
| 1 VEF = | 0 NIO | 98656.1338 VEF = | 1 NIO | 2024-02-10 |
| 1 VEF = | 0 NIO | 98212.6334 VEF = | 1 NIO | 2024-02-09 |
| 1 VEF = | 0 NIO | 98516.6345 VEF = | 1 NIO | 2024-02-08 |
| 1 VEF = | 0 NIO | 98210.2362 VEF = | 1 NIO | 2024-02-07 |
| 1 VEF = | 0 NIO | 98385.1863 VEF = | 1 NIO | 2024-02-06 |
| 1 VEF = | 0 NIO | 98118.7692 VEF = | 1 NIO | 2024-02-05 |
| 1 VEF = | 0 NIO | 98309.1269 VEF = | 1 NIO | 2024-02-04 |
| 1 VEF = | 0 NIO | 98448.0841 VEF = | 1 NIO | 2024-02-03 |
| 1 VEF = | 0 NIO | 97967.0358 VEF = | 1 NIO | 2024-02-02 |
| 1 VEF = | 0 NIO | 98398.4965 VEF = | 1 NIO | 2024-02-01 |
| 1 VEF = | 0 NIO | 98290.5634 VEF = | 1 NIO | 2024-01-31 |
| 1 VEF = | 0 NIO | 98011.3004 VEF = | 1 NIO | 2024-01-30 |
| 1 VEF = | 0 NIO | 98054.5456 VEF = | 1 NIO | 2024-01-29 |
| 1 VEF = | 0 NIO | 97901.5545 VEF = | 1 NIO | 2024-01-28 |
| 1 VEF = | 0 NIO | 98158.1153 VEF = | 1 NIO | 2024-01-27 |
| 1 VEF = | 0 NIO | 98295.8075 VEF = | 1 NIO | 2024-01-26 |
| 1 VEF = | 0 NIO | 98151.0267 VEF = | 1 NIO | 2024-01-25 |
| 1 VEF = | 0 NIO | 97360.2849 VEF = | 1 NIO | 2024-01-24 |
| 1 VEF = | 0 NIO | 98044.6267 VEF = | 1 NIO | 2024-01-23 |
| 1 VEF = | 0 NIO | 98145.6882 VEF = | 1 NIO | 2024-01-22 |
| 1 VEF = | 0 NIO | 98097.7352 VEF = | 1 NIO | 2024-01-21 |
| 1 VEF = | 0 NIO | 98167.9074 VEF = | 1 NIO | 2024-01-20 |
| 1 VEF = | 0 NIO | 98363.7943 VEF = | 1 NIO | 2024-01-19 |
| 1 VEF = | 0 NIO | 98289.2635 VEF = | 1 NIO | 2024-01-18 |
| 1 VEF = | 0 NIO | 98250.9776 VEF = | 1 NIO | 2024-01-17 |
| 1 VEF = | 0 NIO | 98020.9248 VEF = | 1 NIO | 2024-01-16 |
| 1 VEF = | 0 NIO | 97046.1159 VEF = | 1 NIO | 2024-01-15 |
| 1 VEF = | 0 NIO | 97227.5506 VEF = | 1 NIO | 2024-01-14 |
| 1 VEF = | 0 NIO | 97291.7615 VEF = | 1 NIO | 2024-01-13 |
| 1 VEF = | 0 NIO | 98547.2142 VEF = | 1 NIO | 2024-01-12 |
| 1 VEF = | 0 NIO | 97694.5088 VEF = | 1 NIO | 2024-01-11 |
| 1 VEF = | 0 NIO | 97887.8176 VEF = | 1 NIO | 2024-01-10 |
| 1 VEF = | 0 NIO | 98288.9396 VEF = | 1 NIO | 2024-01-09 |
| 1 VEF = | 0 NIO | 97838.5516 VEF = | 1 NIO | 2024-01-08 |
| 1 VEF = | 0 NIO | 98067.4128 VEF = | 1 NIO | 2024-01-07 |
| 1 VEF = | 0 NIO | 98155.7908 VEF = | 1 NIO | 2024-01-06 |
| 1 VEF = | 0 NIO | 97477.4887 VEF = | 1 NIO | 2024-01-05 |
| 1 VEF = | 0 NIO | 97682.5743 VEF = | 1 NIO | 2024-01-04 |
| 1 VEF = | 0 NIO | 97965.0687 VEF = | 1 NIO | 2024-01-03 |
| 1 VEF = | 0 NIO | 97958.0972 VEF = | 1 NIO | 2024-01-02 |
| 1 VEF = | 0 NIO | 98015.1428 VEF = | 1 NIO | 2024-01-01 |
| 1 VEF = | 0 NIO | 98153.3702 VEF = | 1 NIO | 2023-12-31 |
| 1 VEF = | 0 NIO | 97644.7303 VEF = | 1 NIO | 2023-12-30 |
| 1 VEF = | 0 NIO | 97365.3474 VEF = | 1 NIO | 2023-12-29 |
| 1 VEF = | 0 NIO | 97732.8735 VEF = | 1 NIO | 2023-12-28 |
| 1 VEF = | 0 NIO | 97530.908 VEF = | 1 NIO | 2023-12-27 |
| 1 VEF = | 0 NIO | 97522.466 VEF = | 1 NIO | 2023-12-26 |
| 1 VEF = | 0 NIO | 97442.8197 VEF = | 1 NIO | 2023-12-25 |
| 1 VEF = | 0 NIO | 97458.7905 VEF = | 1 NIO | 2023-12-24 |
| 1 VEF = | 0 NIO | 97739.9013 VEF = | 1 NIO | 2023-12-23 |
| 1 VEF = | 0 NIO | 97479.9673 VEF = | 1 NIO | 2023-12-22 |
| 1 VEF = | 0 NIO | 97624.2847 VEF = | 1 NIO | 2023-12-21 |
| 1 VEF = | 0 NIO | 97283.7685 VEF = | 1 NIO | 2023-12-20 |
| 1 VEF = | 0 NIO | 97698.8233 VEF = | 1 NIO | 2023-12-19 |
| 1 VEF = | 0 NIO | 97311.7382 VEF = | 1 NIO | 2023-12-18 |
| 1 VEF = | 0 NIO | 97615.0134 VEF = | 1 NIO | 2023-12-17 |
| 1 VEF = | 0 NIO | 97567.3082 VEF = | 1 NIO | 2023-12-16 |
| 1 VEF = | 0 NIO | 96731.2763 VEF = | 1 NIO | 2023-12-15 |
| 1 VEF = | 0 NIO | 97104.834 VEF = | 1 NIO | 2023-12-14 |
| 1 VEF = | 0 NIO | 97136.1646 VEF = | 1 NIO | 2023-12-13 |
| 1 VEF = | 0 NIO | 96910.854 VEF = | 1 NIO | 2023-12-12 |
| 1 VEF = | 0 NIO | 96814.4033 VEF = | 1 NIO | 2023-12-11 |
| 1 VEF = | 0 NIO | 96864.6968 VEF = | 1 NIO | 2023-12-10 |
| 1 VEF = | 0 NIO | 97143.9265 VEF = | 1 NIO | 2023-12-09 |
| 1 VEF = | 0 NIO | 96719.7274 VEF = | 1 NIO | 2023-12-08 |
| 1 VEF = | 0 NIO | 97568.2062 VEF = | 1 NIO | 2023-12-07 |
| 1 VEF = | 0 NIO | 96667.3479 VEF = | 1 NIO | 2023-12-06 |
| 1 VEF = | 0 NIO | 96934.3277 VEF = | 1 NIO | 2023-12-05 |
| 1 VEF = | 0 NIO | 96932.1455 VEF = | 1 NIO | 2023-12-04 |
| 1 VEF = | 0 NIO | 97113.1693 VEF = | 1 NIO | 2023-12-03 |
| 1 VEF = | 0 NIO | 96940.1727 VEF = | 1 NIO | 2023-12-02 |
| 1 VEF = | 0 NIO | 96977.2349 VEF = | 1 NIO | 2023-12-01 |
| 1 VEF = | 0 NIO | 96929.197 VEF = | 1 NIO | 2023-11-30 |
| 1 VEF = | 0 NIO | 97079.2638 VEF = | 1 NIO | 2023-11-29 |
| 1 VEF = | 0 NIO | 96425.3353 VEF = | 1 NIO | 2023-11-28 |
| 1 VEF = | 0 NIO | 96129.5123 VEF = | 1 NIO | 2023-11-27 |
| 1 VEF = | 0 NIO | 96225.1587 VEF = | 1 NIO | 2023-11-26 |
| 1 VEF = | 0 NIO | 96286.5824 VEF = | 1 NIO | 2023-11-25 |
| 1 VEF = | 0 NIO | 97136.8391 VEF = | 1 NIO | 2023-11-24 |
| 1 VEF = | 0 NIO | 97695.6503 VEF = | 1 NIO | 2023-11-23 |
| 1 VEF = | 0 NIO | 96731.9672 VEF = | 1 NIO | 2023-11-22 |
| 1 VEF = | 0 NIO | 96784.7495 VEF = | 1 NIO | 2023-11-21 |
| 1 VEF = | 0 NIO | 96449.7574 VEF = | 1 NIO | 2023-11-20 |
| 1 VEF = | 0 NIO | 96554.1719 VEF = | 1 NIO | 2023-11-19 |
| 1 VEF = | 0 NIO | 96575.1947 VEF = | 1 NIO | 2023-11-18 |
| 1 VEF = | 0 NIO | 96734.6805 VEF = | 1 NIO | 2023-11-17 |
| 1 VEF = | 0 NIO | 96460.9959 VEF = | 1 NIO | 2023-11-16 |
| 1 VEF = | 0 NIO | 96197.7228 VEF = | 1 NIO | 2023-11-15 |
| 1 VEF = | 0 NIO | 96093.7117 VEF = | 1 NIO | 2023-11-14 |