Last Year History for VEF/NPR
| VEF | NPR | VEF | NPR | Date |
|---|---|---|---|---|
| 1 VEF = | 0 NPR | 26815.4295 VEF = | 1 NPR | 2024-11-12 |
| 1 VEF = | 0 NPR | 26906.2509 VEF = | 1 NPR | 2024-11-11 |
| 1 VEF = | 0 NPR | 26960.9193 VEF = | 1 NPR | 2024-11-10 |
| 1 VEF = | 0 NPR | 26857.378 VEF = | 1 NPR | 2024-11-09 |
| 1 VEF = | 0 NPR | 26866.9391 VEF = | 1 NPR | 2024-11-08 |
| 1 VEF = | 0 NPR | 26866.9391 VEF = | 1 NPR | 2024-11-07 |
| 1 VEF = | 0 NPR | 26832.1137 VEF = | 1 NPR | 2024-11-06 |
| 1 VEF = | 0 NPR | 26629.1524 VEF = | 1 NPR | 2024-11-05 |
| 1 VEF = | 0 NPR | 26833.9025 VEF = | 1 NPR | 2024-11-04 |
| 1 VEF = | 0 NPR | 26801.3436 VEF = | 1 NPR | 2024-11-03 |
| 1 VEF = | 0 NPR | 26677.1975 VEF = | 1 NPR | 2024-11-02 |
| 1 VEF = | 0 NPR | 26686.0409 VEF = | 1 NPR | 2024-11-01 |
| 1 VEF = | 0 NPR | 26686.0409 VEF = | 1 NPR | 2024-10-31 |
| 1 VEF = | 0 NPR | 26903.2536 VEF = | 1 NPR | 2024-10-30 |
| 1 VEF = | 0 NPR | 26781.7273 VEF = | 1 NPR | 2024-10-29 |
| 1 VEF = | 0 NPR | 26911.4479 VEF = | 1 NPR | 2024-10-28 |
| 1 VEF = | 0 NPR | 26902.6542 VEF = | 1 NPR | 2024-10-27 |
| 1 VEF = | 0 NPR | 26990.2471 VEF = | 1 NPR | 2024-10-26 |
| 1 VEF = | 0 NPR | 26953.0959 VEF = | 1 NPR | 2024-10-25 |
| 1 VEF = | 0 NPR | 26915.8469 VEF = | 1 NPR | 2024-10-24 |
| 1 VEF = | 0 NPR | 26980.799 VEF = | 1 NPR | 2024-10-23 |
| 1 VEF = | 0 NPR | 26976.1779 VEF = | 1 NPR | 2024-10-22 |
| 1 VEF = | 0 NPR | 26989.6439 VEF = | 1 NPR | 2024-10-21 |
| 1 VEF = | 0 NPR | 26920.8475 VEF = | 1 NPR | 2024-10-20 |
| 1 VEF = | 0 NPR | 26875.5101 VEF = | 1 NPR | 2024-10-19 |
| 1 VEF = | 0 NPR | 26872.9183 VEF = | 1 NPR | 2024-10-18 |
| 1 VEF = | 0 NPR | 26872.9183 VEF = | 1 NPR | 2024-10-17 |
| 1 VEF = | 0 NPR | 26986.6279 VEF = | 1 NPR | 2024-10-16 |
| 1 VEF = | 0 NPR | 26931.2547 VEF = | 1 NPR | 2024-10-15 |
| 1 VEF = | 0 NPR | 26859.7676 VEF = | 1 NPR | 2024-10-14 |
| 1 VEF = | 0 NPR | 26854.9888 VEF = | 1 NPR | 2024-10-13 |
| 1 VEF = | 0 NPR | 26981.8038 VEF = | 1 NPR | 2024-10-12 |
| 1 VEF = | 0 NPR | 27010.3715 VEF = | 1 NPR | 2024-10-11 |
| 1 VEF = | 0 NPR | 27010.3715 VEF = | 1 NPR | 2024-10-10 |
| 1 VEF = | 0 NPR | 26843.8447 VEF = | 1 NPR | 2024-10-09 |
| 1 VEF = | 0 NPR | 26880.2962 VEF = | 1 NPR | 2024-10-08 |
| 1 VEF = | 0 NPR | 26900.4567 VEF = | 1 NPR | 2024-10-07 |
| 1 VEF = | 0 NPR | 26897.6604 VEF = | 1 NPR | 2024-10-06 |
| 1 VEF = | 0 NPR | 26901.8551 VEF = | 1 NPR | 2024-10-05 |
| 1 VEF = | 0 NPR | 26973.5666 VEF = | 1 NPR | 2024-10-04 |
| 1 VEF = | 0 NPR | 26973.5666 VEF = | 1 NPR | 2024-10-03 |
| 1 VEF = | 0 NPR | 26963.9295 VEF = | 1 NPR | 2024-10-02 |
| 1 VEF = | 0 NPR | 26895.4637 VEF = | 1 NPR | 2024-10-01 |
| 1 VEF = | 0 NPR | 26958.1104 VEF = | 1 NPR | 2024-09-30 |
| 1 VEF = | 0 NPR | 27002.1169 VEF = | 1 NPR | 2024-09-29 |
| 1 VEF = | 0 NPR | 26840.6624 VEF = | 1 NPR | 2024-09-28 |
| 1 VEF = | 0 NPR | 26871.3236 VEF = | 1 NPR | 2024-09-27 |
| 1 VEF = | 0 NPR | 26871.3236 VEF = | 1 NPR | 2024-09-26 |
| 1 VEF = | 0 NPR | 26948.6848 VEF = | 1 NPR | 2024-09-25 |
| 1 VEF = | 0 NPR | 26889.0753 VEF = | 1 NPR | 2024-09-24 |
| 1 VEF = | 0 NPR | 26961.9226 VEF = | 1 NPR | 2024-09-23 |
| 1 VEF = | 0 NPR | 26968.5464 VEF = | 1 NPR | 2024-09-22 |
| 1 VEF = | 0 NPR | 27075.1741 VEF = | 1 NPR | 2024-09-21 |
| 1 VEF = | 0 NPR | 27060.6119 VEF = | 1 NPR | 2024-09-20 |
| 1 VEF = | 0 NPR | 27060.6119 VEF = | 1 NPR | 2024-09-19 |
| 1 VEF = | 0 NPR | 27085.9036 VEF = | 1 NPR | 2024-09-18 |
| 1 VEF = | 0 NPR | 26949.8877 VEF = | 1 NPR | 2024-09-17 |
| 1 VEF = | 0 NPR | 27221.8674 VEF = | 1 NPR | 2024-09-16 |
| 1 VEF = | 0 NPR | 27085.4985 VEF = | 1 NPR | 2024-09-15 |
| 1 VEF = | 0 NPR | 27086.3086 VEF = | 1 NPR | 2024-09-14 |
| 1 VEF = | 0 NPR | 27131.3446 VEF = | 1 NPR | 2024-09-13 |
| 1 VEF = | 0 NPR | 27131.3446 VEF = | 1 NPR | 2024-09-12 |
| 1 VEF = | 0 NPR | 27046.2673 VEF = | 1 NPR | 2024-09-11 |
| 1 VEF = | 0 NPR | 26923.6486 VEF = | 1 NPR | 2024-09-10 |
| 1 VEF = | 0 NPR | 27012.1842 VEF = | 1 NPR | 2024-09-09 |
| 1 VEF = | 0 NPR | 27031.3328 VEF = | 1 NPR | 2024-09-08 |
| 1 VEF = | 0 NPR | 26984.2157 VEF = | 1 NPR | 2024-09-07 |
| 1 VEF = | 0 NPR | 26979.5934 VEF = | 1 NPR | 2024-09-06 |
| 1 VEF = | 0 NPR | 26979.5934 VEF = | 1 NPR | 2024-09-05 |
| 1 VEF = | 0 NPR | 27127.2812 VEF = | 1 NPR | 2024-09-04 |
| 1 VEF = | 0 NPR | 26868.1347 VEF = | 1 NPR | 2024-09-03 |
| 1 VEF = | 0 NPR | 26911.6478 VEF = | 1 NPR | 2024-09-02 |
| 1 VEF = | 0 NPR | 26946.8806 VEF = | 1 NPR | 2024-09-01 |
| 1 VEF = | 0 NPR | 26890.6721 VEF = | 1 NPR | 2024-08-31 |
| 1 VEF = | 0 NPR | 26918.0469 VEF = | 1 NPR | 2024-08-30 |
| 1 VEF = | 0 NPR | 26918.0469 VEF = | 1 NPR | 2024-08-29 |
| 1 VEF = | 0 NPR | 26994.8731 VEF = | 1 NPR | 2024-08-28 |
| 1 VEF = | 0 NPR | 27018.0267 VEF = | 1 NPR | 2024-08-27 |
| 1 VEF = | 0 NPR | 26997.0861 VEF = | 1 NPR | 2024-08-26 |
| 1 VEF = | 0 NPR | 26956.5056 VEF = | 1 NPR | 2024-08-25 |
| 1 VEF = | 0 NPR | 26936.4613 VEF = | 1 NPR | 2024-08-24 |
| 1 VEF = | 0 NPR | 26960.3173 VEF = | 1 NPR | 2024-08-23 |
| 1 VEF = | 0 NPR | 26999.7019 VEF = | 1 NPR | 2024-08-22 |
| 1 VEF = | 0 NPR | 26964.1302 VEF = | 1 NPR | 2024-08-21 |
| 1 VEF = | 0 NPR | 26992.8616 VEF = | 1 NPR | 2024-08-20 |
| 1 VEF = | 0 NPR | 27007.5523 VEF = | 1 NPR | 2024-08-19 |
| 1 VEF = | 0 NPR | 26963.3274 VEF = | 1 NPR | 2024-08-18 |
| 1 VEF = | 0 NPR | 27166.5442 VEF = | 1 NPR | 2024-08-17 |
| 1 VEF = | 0 NPR | 27205.3081 VEF = | 1 NPR | 2024-08-16 |
| 1 VEF = | 0 NPR | 27205.3081 VEF = | 1 NPR | 2024-08-15 |
| 1 VEF = | 0 NPR | 26908.4494 VEF = | 1 NPR | 2024-08-14 |
| 1 VEF = | 0 NPR | 27039.8071 VEF = | 1 NPR | 2024-08-13 |
| 1 VEF = | 0 NPR | 27132.3607 VEF = | 1 NPR | 2024-08-12 |
| 1 VEF = | 0 NPR | 27105.1568 VEF = | 1 NPR | 2024-08-11 |
| 1 VEF = | 0 NPR | 27059.8034 VEF = | 1 NPR | 2024-08-10 |
| 1 VEF = | 0 NPR | 27072.5437 VEF = | 1 NPR | 2024-08-09 |
| 1 VEF = | 0 NPR | 27072.5437 VEF = | 1 NPR | 2024-08-08 |
| 1 VEF = | 0 NPR | 26885.2836 VEF = | 1 NPR | 2024-08-07 |
| 1 VEF = | 0 NPR | 26941.2692 VEF = | 1 NPR | 2024-08-06 |
| 1 VEF = | 0 NPR | 27130.9382 VEF = | 1 NPR | 2024-08-05 |
| 1 VEF = | 0 NPR | 26973.9683 VEF = | 1 NPR | 2024-08-04 |
| 1 VEF = | 0 NPR | 26975.3744 VEF = | 1 NPR | 2024-08-03 |
| 1 VEF = | 0 NPR | 26997.8909 VEF = | 1 NPR | 2024-08-02 |
| 1 VEF = | 0 NPR | 26966.5389 VEF = | 1 NPR | 2024-08-01 |
| 1 VEF = | 0 NPR | 26937.8634 VEF = | 1 NPR | 2024-07-31 |
| 1 VEF = | 0 NPR | 26989.6439 VEF = | 1 NPR | 2024-07-30 |
| 1 VEF = | 0 NPR | 27022.6622 VEF = | 1 NPR | 2024-07-29 |
| 1 VEF = | 0 NPR | 26977.3832 VEF = | 1 NPR | 2024-07-28 |
| 1 VEF = | 0 NPR | 27272.2824 VEF = | 1 NPR | 2024-07-27 |
| 1 VEF = | 0 NPR | 27285.2236 VEF = | 1 NPR | 2024-07-26 |
| 1 VEF = | 0 NPR | 27285.2236 VEF = | 1 NPR | 2024-07-25 |
| 1 VEF = | 0 NPR | 27049.0946 VEF = | 1 NPR | 2024-07-24 |
| 1 VEF = | 0 NPR | 27070.3183 VEF = | 1 NPR | 2024-07-23 |
| 1 VEF = | 0 NPR | 27009.566 VEF = | 1 NPR | 2024-07-22 |
| 1 VEF = | 0 NPR | 26989.0406 VEF = | 1 NPR | 2024-07-21 |
| 1 VEF = | 0 NPR | 27061.4205 VEF = | 1 NPR | 2024-07-20 |
| 1 VEF = | 0 NPR | 27083.4735 VEF = | 1 NPR | 2024-07-19 |
| 1 VEF = | 0 NPR | 27083.4735 VEF = | 1 NPR | 2024-07-18 |
| 1 VEF = | 0 NPR | 27055.3572 VEF = | 1 NPR | 2024-07-17 |
| 1 VEF = | 0 NPR | 27039.8071 VEF = | 1 NPR | 2024-07-16 |
| 1 VEF = | 0 NPR | 27009.9688 VEF = | 1 NPR | 2024-07-15 |
| 1 VEF = | 0 NPR | 27063.2401 VEF = | 1 NPR | 2024-07-14 |
| 1 VEF = | 0 NPR | 27087.1187 VEF = | 1 NPR | 2024-07-13 |
| 1 VEF = | 0 NPR | 27080.8415 VEF = | 1 NPR | 2024-07-12 |
| 1 VEF = | 0 NPR | 27080.8415 VEF = | 1 NPR | 2024-07-11 |
| 1 VEF = | 0 NPR | 26970.9559 VEF = | 1 NPR | 2024-07-10 |
| 1 VEF = | 0 NPR | 27109.2136 VEF = | 1 NPR | 2024-07-09 |
| 1 VEF = | 0 NPR | 27093.1963 VEF = | 1 NPR | 2024-07-08 |
| 1 VEF = | 0 NPR | 27042.0275 VEF = | 1 NPR | 2024-07-07 |
| 1 VEF = | 0 NPR | 27102.115 VEF = | 1 NPR | 2024-07-06 |
| 1 VEF = | 0 NPR | 27184.4842 VEF = | 1 NPR | 2024-07-05 |
| 1 VEF = | 0 NPR | 27149.0347 VEF = | 1 NPR | 2024-07-04 |
| 1 VEF = | 0 NPR | 27148.4243 VEF = | 1 NPR | 2024-07-03 |
| 1 VEF = | 0 NPR | 27154.733 VEF = | 1 NPR | 2024-07-02 |
| 1 VEF = | 0 NPR | 27095.0201 VEF = | 1 NPR | 2024-07-01 |
| 1 VEF = | 0 NPR | 27117.5339 VEF = | 1 NPR | 2024-06-30 |
| 1 VEF = | 0 NPR | 27102.7233 VEF = | 1 NPR | 2024-06-29 |
| 1 VEF = | 0 NPR | 27177.7539 VEF = | 1 NPR | 2024-06-28 |
| 1 VEF = | 0 NPR | 27177.7539 VEF = | 1 NPR | 2024-06-27 |
| 1 VEF = | 0 NPR | 27156.1579 VEF = | 1 NPR | 2024-06-26 |
| 1 VEF = | 0 NPR | 27195.913 VEF = | 1 NPR | 2024-06-25 |
| 1 VEF = | 0 NPR | 27202.0395 VEF = | 1 NPR | 2024-06-24 |
| 1 VEF = | 0 NPR | 27085.9036 VEF = | 1 NPR | 2024-06-23 |
| 1 VEF = | 0 NPR | 27264.2773 VEF = | 1 NPR | 2024-06-22 |
| 1 VEF = | 0 NPR | 27197.7506 VEF = | 1 NPR | 2024-06-21 |
| 1 VEF = | 0 NPR | 27170.4156 VEF = | 1 NPR | 2024-06-20 |
| 1 VEF = | 0 NPR | 27109.0108 VEF = | 1 NPR | 2024-06-19 |
| 1 VEF = | 0 NPR | 27065.0598 VEF = | 1 NPR | 2024-06-18 |
| 1 VEF = | 0 NPR | 27106.7794 VEF = | 1 NPR | 2024-06-17 |
| 1 VEF = | 0 NPR | 27134.5962 VEF = | 1 NPR | 2024-06-16 |
| 1 VEF = | 0 NPR | 27140.4918 VEF = | 1 NPR | 2024-06-15 |
| 1 VEF = | 0 NPR | 27170.6194 VEF = | 1 NPR | 2024-06-14 |
| 1 VEF = | 0 NPR | 27170.6194 VEF = | 1 NPR | 2024-06-13 |
| 1 VEF = | 0 NPR | 27013.1914 VEF = | 1 NPR | 2024-06-12 |
| 1 VEF = | 0 NPR | 27139.4751 VEF = | 1 NPR | 2024-06-11 |
| 1 VEF = | 0 NPR | 27200.4055 VEF = | 1 NPR | 2024-06-10 |
| 1 VEF = | 0 NPR | 27171.2308 VEF = | 1 NPR | 2024-06-09 |
| 1 VEF = | 0 NPR | 27115.3011 VEF = | 1 NPR | 2024-06-08 |
| 1 VEF = | 0 NPR | 27166.1367 VEF = | 1 NPR | 2024-06-07 |
| 1 VEF = | 0 NPR | 27166.1367 VEF = | 1 NPR | 2024-06-06 |
| 1 VEF = | 0 NPR | 26954.7004 VEF = | 1 NPR | 2024-06-05 |
| 1 VEF = | 0 NPR | 27248.0763 VEF = | 1 NPR | 2024-06-04 |
| 1 VEF = | 0 NPR | 27086.7137 VEF = | 1 NPR | 2024-06-03 |
| 1 VEF = | 0 NPR | 27181.4246 VEF = | 1 NPR | 2024-06-02 |
| 1 VEF = | 0 NPR | 26801.5419 VEF = | 1 NPR | 2024-06-01 |
| 1 VEF = | 0 NPR | 26960.1167 VEF = | 1 NPR | 2024-05-31 |
| 1 VEF = | 0 NPR | 26960.1167 VEF = | 1 NPR | 2024-05-30 |
| 1 VEF = | 0 NPR | 27158.8047 VEF = | 1 NPR | 2024-05-29 |
| 1 VEF = | 0 NPR | 27200.6097 VEF = | 1 NPR | 2024-05-28 |
| 1 VEF = | 0 NPR | 27140.6951 VEF = | 1 NPR | 2024-05-27 |
| 1 VEF = | 0 NPR | 27424.0314 VEF = | 1 NPR | 2024-05-26 |
| 1 VEF = | 0 NPR | 27141.5085 VEF = | 1 NPR | 2024-05-25 |
| 1 VEF = | 0 NPR | 27143.3388 VEF = | 1 NPR | 2024-05-24 |
| 1 VEF = | 0 NPR | 27143.3388 VEF = | 1 NPR | 2024-05-23 |
| 1 VEF = | 0 NPR | 27222.6856 VEF = | 1 NPR | 2024-05-22 |
| 1 VEF = | 0 NPR | 27043.0368 VEF = | 1 NPR | 2024-05-21 |
| 1 VEF = | 0 NPR | 27150.0521 VEF = | 1 NPR | 2024-05-20 |
| 1 VEF = | 0 NPR | 27254.8415 VEF = | 1 NPR | 2024-05-19 |
| 1 VEF = | 0 NPR | 27259.3535 VEF = | 1 NPR | 2024-05-18 |
| 1 VEF = | 0 NPR | 27271.8718 VEF = | 1 NPR | 2024-05-17 |
| 1 VEF = | 0 NPR | 27271.8718 VEF = | 1 NPR | 2024-05-16 |
| 1 VEF = | 0 NPR | 27116.9249 VEF = | 1 NPR | 2024-05-15 |
| 1 VEF = | 0 NPR | 27163.4886 VEF = | 1 NPR | 2024-05-14 |
| 1 VEF = | 0 NPR | 27172.4536 VEF = | 1 NPR | 2024-05-13 |
| 1 VEF = | 0 NPR | 27160.23 VEF = | 1 NPR | 2024-05-12 |
| 1 VEF = | 0 NPR | 27261.4049 VEF = | 1 NPR | 2024-05-11 |
| 1 VEF = | 0 NPR | 27315.0557 VEF = | 1 NPR | 2024-05-10 |
| 1 VEF = | 0 NPR | 27315.0557 VEF = | 1 NPR | 2024-05-09 |
| 1 VEF = | 0 NPR | 27093.1963 VEF = | 1 NPR | 2024-05-08 |
| 1 VEF = | 0 NPR | 27354.4514 VEF = | 1 NPR | 2024-05-07 |
| 1 VEF = | 0 NPR | 27162.2665 VEF = | 1 NPR | 2024-05-06 |
| 1 VEF = | 0 NPR | 27122.0005 VEF = | 1 NPR | 2024-05-05 |
| 1 VEF = | 0 NPR | 27102.9261 VEF = | 1 NPR | 2024-05-04 |
| 1 VEF = | 0 NPR | 27138.6619 VEF = | 1 NPR | 2024-05-03 |
| 1 VEF = | 0 NPR | 27115.3011 VEF = | 1 NPR | 2024-05-02 |
| 1 VEF = | 0 NPR | 27211.4388 VEF = | 1 NPR | 2024-05-01 |
| 1 VEF = | 0 NPR | 27094.8175 VEF = | 1 NPR | 2024-04-30 |
| 1 VEF = | 0 NPR | 27059.8034 VEF = | 1 NPR | 2024-04-29 |
| 1 VEF = | 0 NPR | 27112.0541 VEF = | 1 NPR | 2024-04-28 |
| 1 VEF = | 0 NPR | 27175.1035 VEF = | 1 NPR | 2024-04-27 |
| 1 VEF = | 0 NPR | 27206.7383 VEF = | 1 NPR | 2024-04-26 |
| 1 VEF = | 0 NPR | 27206.7383 VEF = | 1 NPR | 2024-04-25 |
| 1 VEF = | 0 NPR | 27211.2344 VEF = | 1 NPR | 2024-04-24 |
| 1 VEF = | 0 NPR | 27085.9036 VEF = | 1 NPR | 2024-04-23 |
| 1 VEF = | 0 NPR | 26947.8829 VEF = | 1 NPR | 2024-04-22 |
| 1 VEF = | 0 NPR | 27116.316 VEF = | 1 NPR | 2024-04-21 |
| 1 VEF = | 0 NPR | 27138.2552 VEF = | 1 NPR | 2024-04-20 |
| 1 VEF = | 0 NPR | 27105.1568 VEF = | 1 NPR | 2024-04-19 |
| 1 VEF = | 0 NPR | 27105.1568 VEF = | 1 NPR | 2024-04-18 |
| 1 VEF = | 0 NPR | 27213.6874 VEF = | 1 NPR | 2024-04-17 |
| 1 VEF = | 0 NPR | 27213.6874 VEF = | 1 NPR | 2024-04-16 |
| 1 VEF = | 0 NPR | 27297.9714 VEF = | 1 NPR | 2024-04-15 |
| 1 VEF = | 0 NPR | 27181.0167 VEF = | 1 NPR | 2024-04-14 |
| 1 VEF = | 0 NPR | 27139.4751 VEF = | 1 NPR | 2024-04-13 |
| 1 VEF = | 0 NPR | 27181.8325 VEF = | 1 NPR | 2024-04-12 |
| 1 VEF = | 0 NPR | 27181.8325 VEF = | 1 NPR | 2024-04-11 |
| 1 VEF = | 0 NPR | 27009.1632 VEF = | 1 NPR | 2024-04-10 |
| 1 VEF = | 0 NPR | 27139.4751 VEF = | 1 NPR | 2024-04-09 |
| 1 VEF = | 0 NPR | 27067.0821 VEF = | 1 NPR | 2024-04-08 |
| 1 VEF = | 0 NPR | 27036.9818 VEF = | 1 NPR | 2024-04-07 |
| 1 VEF = | 0 NPR | 27159.2119 VEF = | 1 NPR | 2024-04-06 |
| 1 VEF = | 0 NPR | 27216.5498 VEF = | 1 NPR | 2024-04-05 |
| 1 VEF = | 0 NPR | 27164.507 VEF = | 1 NPR | 2024-04-04 |
| 1 VEF = | 0 NPR | 27147.6105 VEF = | 1 NPR | 2024-04-03 |
| 1 VEF = | 0 NPR | 26907.0503 VEF = | 1 NPR | 2024-04-02 |
| 1 VEF = | 0 NPR | 27194.5467 VEF = | 1 NPR | 2024-04-01 |
| 1 VEF = | 0 NPR | 27230.3909 VEF = | 1 NPR | 2024-03-31 |
| 1 VEF = | 0 NPR | 27195.4676 VEF = | 1 NPR | 2024-03-30 |
| 1 VEF = | 0 NPR | 27252.0759 VEF = | 1 NPR | 2024-03-29 |
| 1 VEF = | 0 NPR | 27256.3592 VEF = | 1 NPR | 2024-03-28 |
| 1 VEF = | 0 NPR | 27129.9751 VEF = | 1 NPR | 2024-03-27 |
| 1 VEF = | 0 NPR | 27368.8693 VEF = | 1 NPR | 2024-03-26 |
| 1 VEF = | 0 NPR | 27208.8483 VEF = | 1 NPR | 2024-03-25 |
| 1 VEF = | 0 NPR | 27182.9338 VEF = | 1 NPR | 2024-03-24 |
| 1 VEF = | 0 NPR | 27189.5346 VEF = | 1 NPR | 2024-03-23 |
| 1 VEF = | 0 NPR | 27200.5706 VEF = | 1 NPR | 2024-03-22 |
| 1 VEF = | 0 NPR | 27187.8074 VEF = | 1 NPR | 2024-03-21 |
| 1 VEF = | 0 NPR | 27124.5609 VEF = | 1 NPR | 2024-03-20 |
| 1 VEF = | 0 NPR | 27179.5006 VEF = | 1 NPR | 2024-03-19 |
| 1 VEF = | 0 NPR | 27114.3482 VEF = | 1 NPR | 2024-03-18 |
| 1 VEF = | 0 NPR | 27158.3789 VEF = | 1 NPR | 2024-03-17 |
| 1 VEF = | 0 NPR | 27089.025 VEF = | 1 NPR | 2024-03-16 |
| 1 VEF = | 0 NPR | 27187.8331 VEF = | 1 NPR | 2024-03-15 |
| 1 VEF = | 0 NPR | 27154.5783 VEF = | 1 NPR | 2024-03-14 |
| 1 VEF = | 0 NPR | 27029.3506 VEF = | 1 NPR | 2024-03-13 |
| 1 VEF = | 0 NPR | 27403.072 VEF = | 1 NPR | 2024-03-12 |
| 1 VEF = | 0 NPR | 27222.3185 VEF = | 1 NPR | 2024-03-11 |
| 1 VEF = | 0 NPR | 27121.5036 VEF = | 1 NPR | 2024-03-10 |
| 1 VEF = | 0 NPR | 27200.817 VEF = | 1 NPR | 2024-03-09 |
| 1 VEF = | 0 NPR | 27208.7466 VEF = | 1 NPR | 2024-03-08 |
| 1 VEF = | 0 NPR | 27197.8171 VEF = | 1 NPR | 2024-03-07 |
| 1 VEF = | 0 NPR | 27050.4191 VEF = | 1 NPR | 2024-03-06 |
| 1 VEF = | 0 NPR | 27240.248 VEF = | 1 NPR | 2024-03-05 |
| 1 VEF = | 0 NPR | 27206.7288 VEF = | 1 NPR | 2024-03-04 |
| 1 VEF = | 0 NPR | 27221.5471 VEF = | 1 NPR | 2024-03-03 |
| 1 VEF = | 0 NPR | 27286.8575 VEF = | 1 NPR | 2024-03-02 |
| 1 VEF = | 0 NPR | 27281.2162 VEF = | 1 NPR | 2024-03-01 |
| 1 VEF = | 0 NPR | 27273.6491 VEF = | 1 NPR | 2024-02-29 |
| 1 VEF = | 0 NPR | 27339.6042 VEF = | 1 NPR | 2024-02-28 |
| 1 VEF = | 0 NPR | 27277.9663 VEF = | 1 NPR | 2024-02-27 |
| 1 VEF = | 0 NPR | 27238.8588 VEF = | 1 NPR | 2024-02-26 |
| 1 VEF = | 0 NPR | 27240.7192 VEF = | 1 NPR | 2024-02-25 |
| 1 VEF = | 0 NPR | 27337.4784 VEF = | 1 NPR | 2024-02-24 |
| 1 VEF = | 0 NPR | 27398.2541 VEF = | 1 NPR | 2024-02-23 |
| 1 VEF = | 0 NPR | 27417.3172 VEF = | 1 NPR | 2024-02-22 |
| 1 VEF = | 0 NPR | 27258.4143 VEF = | 1 NPR | 2024-02-21 |
| 1 VEF = | 0 NPR | 27389.9917 VEF = | 1 NPR | 2024-02-20 |
| 1 VEF = | 0 NPR | 27257.745 VEF = | 1 NPR | 2024-02-19 |
| 1 VEF = | 0 NPR | 27285.962 VEF = | 1 NPR | 2024-02-18 |
| 1 VEF = | 0 NPR | 27210.3243 VEF = | 1 NPR | 2024-02-17 |
| 1 VEF = | 0 NPR | 27268.5196 VEF = | 1 NPR | 2024-02-16 |
| 1 VEF = | 0 NPR | 27299.7524 VEF = | 1 NPR | 2024-02-15 |
| 1 VEF = | 0 NPR | 27267.8122 VEF = | 1 NPR | 2024-02-14 |
| 1 VEF = | 0 NPR | 27359.8526 VEF = | 1 NPR | 2024-02-13 |
| 1 VEF = | 0 NPR | 27279.1205 VEF = | 1 NPR | 2024-02-12 |
| 1 VEF = | 0 NPR | 27185.5896 VEF = | 1 NPR | 2024-02-11 |
| 1 VEF = | 0 NPR | 27257.8835 VEF = | 1 NPR | 2024-02-10 |
| 1 VEF = | 0 NPR | 27252.3567 VEF = | 1 NPR | 2024-02-09 |
| 1 VEF = | 0 NPR | 27258.3377 VEF = | 1 NPR | 2024-02-08 |
| 1 VEF = | 0 NPR | 27334.3198 VEF = | 1 NPR | 2024-02-07 |
| 1 VEF = | 0 NPR | 27312.1361 VEF = | 1 NPR | 2024-02-06 |
| 1 VEF = | 0 NPR | 27067.1479 VEF = | 1 NPR | 2024-02-05 |
| 1 VEF = | 0 NPR | 27246.9721 VEF = | 1 NPR | 2024-02-04 |
| 1 VEF = | 0 NPR | 27305.0351 VEF = | 1 NPR | 2024-02-03 |
| 1 VEF = | 0 NPR | 27246.9273 VEF = | 1 NPR | 2024-02-02 |
| 1 VEF = | 0 NPR | 27225.1486 VEF = | 1 NPR | 2024-02-01 |
| 1 VEF = | 0 NPR | 27247.1868 VEF = | 1 NPR | 2024-01-31 |
| 1 VEF = | 0 NPR | 27278.9347 VEF = | 1 NPR | 2024-01-30 |
| 1 VEF = | 0 NPR | 27215.589 VEF = | 1 NPR | 2024-01-29 |
| 1 VEF = | 0 NPR | 27094.7902 VEF = | 1 NPR | 2024-01-28 |
| 1 VEF = | 0 NPR | 26936.2017 VEF = | 1 NPR | 2024-01-27 |
| 1 VEF = | 0 NPR | 27011.8445 VEF = | 1 NPR | 2024-01-26 |
| 1 VEF = | 0 NPR | 26994.3248 VEF = | 1 NPR | 2024-01-25 |
| 1 VEF = | 0 NPR | 27321.6843 VEF = | 1 NPR | 2024-01-24 |
| 1 VEF = | 0 NPR | 27091.0073 VEF = | 1 NPR | 2024-01-23 |
| 1 VEF = | 0 NPR | 27138.6635 VEF = | 1 NPR | 2024-01-22 |
| 1 VEF = | 0 NPR | 27137.8589 VEF = | 1 NPR | 2024-01-21 |
| 1 VEF = | 0 NPR | 27087.9739 VEF = | 1 NPR | 2024-01-20 |
| 1 VEF = | 0 NPR | 27081.1998 VEF = | 1 NPR | 2024-01-19 |
| 1 VEF = | 0 NPR | 27069.7706 VEF = | 1 NPR | 2024-01-18 |
| 1 VEF = | 0 NPR | 26894.4713 VEF = | 1 NPR | 2024-01-17 |
| 1 VEF = | 0 NPR | 26999.1966 VEF = | 1 NPR | 2024-01-16 |
| 1 VEF = | 0 NPR | 26984.808 VEF = | 1 NPR | 2024-01-15 |
| 1 VEF = | 0 NPR | 26975.2845 VEF = | 1 NPR | 2024-01-14 |
| 1 VEF = | 0 NPR | 27055.1274 VEF = | 1 NPR | 2024-01-13 |
| 1 VEF = | 0 NPR | 27069.0384 VEF = | 1 NPR | 2024-01-12 |
| 1 VEF = | 0 NPR | 26982.0585 VEF = | 1 NPR | 2024-01-11 |
| 1 VEF = | 0 NPR | 26977.3892 VEF = | 1 NPR | 2024-01-10 |
| 1 VEF = | 0 NPR | 27041.0811 VEF = | 1 NPR | 2024-01-09 |
| 1 VEF = | 0 NPR | 26975.0038 VEF = | 1 NPR | 2024-01-08 |
| 1 VEF = | 0 NPR | 27070.1975 VEF = | 1 NPR | 2024-01-07 |
| 1 VEF = | 0 NPR | 27117.0526 VEF = | 1 NPR | 2024-01-06 |
| 1 VEF = | 0 NPR | 27074.5701 VEF = | 1 NPR | 2024-01-05 |
| 1 VEF = | 0 NPR | 27041.052 VEF = | 1 NPR | 2024-01-04 |
| 1 VEF = | 0 NPR | 27045.9441 VEF = | 1 NPR | 2024-01-03 |
| 1 VEF = | 0 NPR | 27094.1507 VEF = | 1 NPR | 2024-01-02 |
| 1 VEF = | 0 NPR | 26930.821 VEF = | 1 NPR | 2024-01-01 |
| 1 VEF = | 0 NPR | 27009.0177 VEF = | 1 NPR | 2023-12-31 |
| 1 VEF = | 0 NPR | 27009.0368 VEF = | 1 NPR | 2023-12-30 |
| 1 VEF = | 0 NPR | 26988.5592 VEF = | 1 NPR | 2023-12-29 |
| 1 VEF = | 0 NPR | 26966.5228 VEF = | 1 NPR | 2023-12-28 |
| 1 VEF = | 0 NPR | 26868.3098 VEF = | 1 NPR | 2023-12-27 |
| 1 VEF = | 0 NPR | 26744.5025 VEF = | 1 NPR | 2023-12-26 |
| 1 VEF = | 0 NPR | 26541.3355 VEF = | 1 NPR | 2023-12-25 |
| 1 VEF = | 0 NPR | 26702.1548 VEF = | 1 NPR | 2023-12-24 |
| 1 VEF = | 0 NPR | 26779.1747 VEF = | 1 NPR | 2023-12-23 |
| 1 VEF = | 0 NPR | 26756.4791 VEF = | 1 NPR | 2023-12-22 |
| 1 VEF = | 0 NPR | 26775.1508 VEF = | 1 NPR | 2023-12-21 |
| 1 VEF = | 0 NPR | 26648.6037 VEF = | 1 NPR | 2023-12-20 |
| 1 VEF = | 0 NPR | 26902.3919 VEF = | 1 NPR | 2023-12-19 |
| 1 VEF = | 0 NPR | 26690.9547 VEF = | 1 NPR | 2023-12-18 |
| 1 VEF = | 0 NPR | 26717.3688 VEF = | 1 NPR | 2023-12-17 |
| 1 VEF = | 0 NPR | 26704.3118 VEF = | 1 NPR | 2023-12-16 |
| 1 VEF = | 0 NPR | 26752.6277 VEF = | 1 NPR | 2023-12-15 |
| 1 VEF = | 0 NPR | 26727.6664 VEF = | 1 NPR | 2023-12-14 |
| 1 VEF = | 0 NPR | 26755.0476 VEF = | 1 NPR | 2023-12-13 |
| 1 VEF = | 0 NPR | 26761.6432 VEF = | 1 NPR | 2023-12-12 |
| 1 VEF = | 0 NPR | 26774.089 VEF = | 1 NPR | 2023-12-11 |
| 1 VEF = | 0 NPR | 26746.0317 VEF = | 1 NPR | 2023-12-10 |
| 1 VEF = | 0 NPR | 26605.784 VEF = | 1 NPR | 2023-12-09 |
| 1 VEF = | 0 NPR | 26611.8692 VEF = | 1 NPR | 2023-12-08 |
| 1 VEF = | 0 NPR | 26596.2912 VEF = | 1 NPR | 2023-12-07 |
| 1 VEF = | 0 NPR | 26741.2885 VEF = | 1 NPR | 2023-12-06 |
| 1 VEF = | 0 NPR | 26905.5875 VEF = | 1 NPR | 2023-12-05 |
| 1 VEF = | 0 NPR | 26637.1582 VEF = | 1 NPR | 2023-12-04 |
| 1 VEF = | 0 NPR | 26629.3962 VEF = | 1 NPR | 2023-12-03 |
| 1 VEF = | 0 NPR | 26549.1303 VEF = | 1 NPR | 2023-12-02 |
| 1 VEF = | 0 NPR | 26540.0256 VEF = | 1 NPR | 2023-12-01 |
| 1 VEF = | 0 NPR | 26532.6863 VEF = | 1 NPR | 2023-11-30 |
| 1 VEF = | 0 NPR | 26599.9384 VEF = | 1 NPR | 2023-11-29 |
| 1 VEF = | 0 NPR | 26552.8223 VEF = | 1 NPR | 2023-11-28 |
| 1 VEF = | 0 NPR | 26493.7436 VEF = | 1 NPR | 2023-11-27 |
| 1 VEF = | 0 NPR | 26466.6482 VEF = | 1 NPR | 2023-11-26 |
| 1 VEF = | 0 NPR | 26529.1558 VEF = | 1 NPR | 2023-11-25 |
| 1 VEF = | 0 NPR | 26540.5856 VEF = | 1 NPR | 2023-11-24 |
| 1 VEF = | 0 NPR | 26551.6957 VEF = | 1 NPR | 2023-11-23 |
| 1 VEF = | 0 NPR | 26523.9076 VEF = | 1 NPR | 2023-11-22 |
| 1 VEF = | 0 NPR | 26554.5513 VEF = | 1 NPR | 2023-11-21 |
| 1 VEF = | 0 NPR | 26644.0783 VEF = | 1 NPR | 2023-11-20 |
| 1 VEF = | 0 NPR | 26528.2424 VEF = | 1 NPR | 2023-11-19 |
| 1 VEF = | 0 NPR | 26601.2649 VEF = | 1 NPR | 2023-11-18 |
| 1 VEF = | 0 NPR | 26590.3398 VEF = | 1 NPR | 2023-11-17 |
| 1 VEF = | 0 NPR | 26511.197 VEF = | 1 NPR | 2023-11-16 |
| 1 VEF = | 0 NPR | 26454.1755 VEF = | 1 NPR | 2023-11-15 |
| 1 VEF = | 0 NPR | 26449.5178 VEF = | 1 NPR | 2023-11-14 |