Last Year History for VEF/NZD
| VEF | NZD | VEF | NZD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 NZD | 2124974.3364 VEF = | 1 NZD | 2024-11-12 |
| 1 VEF = | 0 NZD | 2129746.668 VEF = | 1 NZD | 2024-11-11 |
| 1 VEF = | 0 NZD | 2132027.944 VEF = | 1 NZD | 2024-11-10 |
| 1 VEF = | 0 NZD | 2117397.7847 VEF = | 1 NZD | 2024-11-09 |
| 1 VEF = | 0 NZD | 2094286.3915 VEF = | 1 NZD | 2024-11-08 |
| 1 VEF = | 0 NZD | 2123716.1148 VEF = | 1 NZD | 2024-11-07 |
| 1 VEF = | 0 NZD | 2127970.1589 VEF = | 1 NZD | 2024-11-06 |
| 1 VEF = | 0 NZD | 2122210.7008 VEF = | 1 NZD | 2024-11-05 |
| 1 VEF = | 0 NZD | 2146492.777 VEF = | 1 NZD | 2024-11-04 |
| 1 VEF = | 0 NZD | 2153037.3901 VEF = | 1 NZD | 2024-11-03 |
| 1 VEF = | 0 NZD | 2162058.1196 VEF = | 1 NZD | 2024-11-02 |
| 1 VEF = | 0 NZD | 2161026.3018 VEF = | 1 NZD | 2024-11-01 |
| 1 VEF = | 0 NZD | 2161026.3018 VEF = | 1 NZD | 2024-10-31 |
| 1 VEF = | 0 NZD | 2175496.649 VEF = | 1 NZD | 2024-10-30 |
| 1 VEF = | 0 NZD | 2169386.4718 VEF = | 1 NZD | 2024-10-29 |
| 1 VEF = | 0 NZD | 2160446.337 VEF = | 1 NZD | 2024-10-28 |
| 1 VEF = | 0 NZD | 2173108.417 VEF = | 1 NZD | 2024-10-27 |
| 1 VEF = | 0 NZD | 2168152.9806 VEF = | 1 NZD | 2024-10-26 |
| 1 VEF = | 0 NZD | 2160304.6151 VEF = | 1 NZD | 2024-10-25 |
| 1 VEF = | 0 NZD | 2160484.9916 VEF = | 1 NZD | 2024-10-24 |
| 1 VEF = | 0 NZD | 2161348.6391 VEF = | 1 NZD | 2024-10-23 |
| 1 VEF = | 0 NZD | 2163698.1556 VEF = | 1 NZD | 2024-10-22 |
| 1 VEF = | 0 NZD | 2169802.2797 VEF = | 1 NZD | 2024-10-21 |
| 1 VEF = | 0 NZD | 2166013.9317 VEF = | 1 NZD | 2024-10-20 |
| 1 VEF = | 0 NZD | 2164499.7072 VEF = | 1 NZD | 2024-10-19 |
| 1 VEF = | 0 NZD | 2165017.1526 VEF = | 1 NZD | 2024-10-18 |
| 1 VEF = | 0 NZD | 2165017.1526 VEF = | 1 NZD | 2024-10-17 |
| 1 VEF = | 0 NZD | 2174843.6055 VEF = | 1 NZD | 2024-10-16 |
| 1 VEF = | 0 NZD | 2183008.6234 VEF = | 1 NZD | 2024-10-15 |
| 1 VEF = | 0 NZD | 2182022.4313 VEF = | 1 NZD | 2024-10-14 |
| 1 VEF = | 0 NZD | 2192163.3888 VEF = | 1 NZD | 2024-10-13 |
| 1 VEF = | 0 NZD | 2192388.9296 VEF = | 1 NZD | 2024-10-12 |
| 1 VEF = | 0 NZD | 2199430.4935 VEF = | 1 NZD | 2024-10-11 |
| 1 VEF = | 0 NZD | 2199644.1757 VEF = | 1 NZD | 2024-10-10 |
| 1 VEF = | 0 NZD | 2199296.9632 VEF = | 1 NZD | 2024-10-09 |
| 1 VEF = | 0 NZD | 2195577.9942 VEF = | 1 NZD | 2024-10-08 |
| 1 VEF = | 0 NZD | 2199804.4645 VEF = | 1 NZD | 2024-10-07 |
| 1 VEF = | 0 NZD | 2206840.0436 VEF = | 1 NZD | 2024-10-06 |
| 1 VEF = | 0 NZD | 2204047.2381 VEF = | 1 NZD | 2024-10-05 |
| 1 VEF = | 0 NZD | 2213014.6066 VEF = | 1 NZD | 2024-10-04 |
| 1 VEF = | 0 NZD | 2212838.8697 VEF = | 1 NZD | 2024-10-03 |
| 1 VEF = | 0 NZD | 2206329.2912 VEF = | 1 NZD | 2024-10-02 |
| 1 VEF = | 0 NZD | 2201836.8141 VEF = | 1 NZD | 2024-10-01 |
| 1 VEF = | 0 NZD | 2205295.0702 VEF = | 1 NZD | 2024-09-30 |
| 1 VEF = | 0 NZD | 2216399.6011 VEF = | 1 NZD | 2024-09-29 |
| 1 VEF = | 0 NZD | 2225235.5738 VEF = | 1 NZD | 2024-09-28 |
| 1 VEF = | 0 NZD | 2231664.8699 VEF = | 1 NZD | 2024-09-27 |
| 1 VEF = | 0 NZD | 2231664.8699 VEF = | 1 NZD | 2024-09-26 |
| 1 VEF = | 0 NZD | 2247072.1782 VEF = | 1 NZD | 2024-09-25 |
| 1 VEF = | 0 NZD | 2253320.0634 VEF = | 1 NZD | 2024-09-24 |
| 1 VEF = | 0 NZD | 2276686.6732 VEF = | 1 NZD | 2024-09-23 |
| 1 VEF = | 0 NZD | 2290694.4392 VEF = | 1 NZD | 2024-09-22 |
| 1 VEF = | 0 NZD | 2301800.1131 VEF = | 1 NZD | 2024-09-21 |
| 1 VEF = | 0 NZD | 2297056.5109 VEF = | 1 NZD | 2024-09-20 |
| 1 VEF = | 0 NZD | 2297056.5109 VEF = | 1 NZD | 2024-09-19 |
| 1 VEF = | 0 NZD | 2287483.2664 VEF = | 1 NZD | 2024-09-18 |
| 1 VEF = | 0 NZD | 2277259.1545 VEF = | 1 NZD | 2024-09-17 |
| 1 VEF = | 0 NZD | 2286068.5843 VEF = | 1 NZD | 2024-09-16 |
| 1 VEF = | 0 NZD | 2273857.124 VEF = | 1 NZD | 2024-09-15 |
| 1 VEF = | 0 NZD | 2262623.045 VEF = | 1 NZD | 2024-09-14 |
| 1 VEF = | 0 NZD | 2259927.0096 VEF = | 1 NZD | 2024-09-13 |
| 1 VEF = | 0 NZD | 2259927.0096 VEF = | 1 NZD | 2024-09-12 |
| 1 VEF = | 0 NZD | 2257560.933 VEF = | 1 NZD | 2024-09-11 |
| 1 VEF = | 0 NZD | 2270237.5805 VEF = | 1 NZD | 2024-09-10 |
| 1 VEF = | 0 NZD | 2255073.4562 VEF = | 1 NZD | 2024-09-09 |
| 1 VEF = | 0 NZD | 2247546.1912 VEF = | 1 NZD | 2024-09-08 |
| 1 VEF = | 0 NZD | 2241427.3163 VEF = | 1 NZD | 2024-09-07 |
| 1 VEF = | 0 NZD | 2230579.2961 VEF = | 1 NZD | 2024-09-06 |
| 1 VEF = | 0 NZD | 2228589.533 VEF = | 1 NZD | 2024-09-05 |
| 1 VEF = | 0 NZD | 2239847.4019 VEF = | 1 NZD | 2024-09-04 |
| 1 VEF = | 0 NZD | 2222409.6785 VEF = | 1 NZD | 2024-09-03 |
| 1 VEF = | 0 NZD | 2225426.9566 VEF = | 1 NZD | 2024-09-02 |
| 1 VEF = | 0 NZD | 2230922.7178 VEF = | 1 NZD | 2024-09-01 |
| 1 VEF = | 0 NZD | 2223896.8151 VEF = | 1 NZD | 2024-08-31 |
| 1 VEF = | 0 NZD | 2236735.6768 VEF = | 1 NZD | 2024-08-30 |
| 1 VEF = | 0 NZD | 2236735.6768 VEF = | 1 NZD | 2024-08-29 |
| 1 VEF = | 0 NZD | 2256801.4603 VEF = | 1 NZD | 2024-08-28 |
| 1 VEF = | 0 NZD | 2246417.2542 VEF = | 1 NZD | 2024-08-27 |
| 1 VEF = | 0 NZD | 2241760.2139 VEF = | 1 NZD | 2024-08-26 |
| 1 VEF = | 0 NZD | 2241066.7887 VEF = | 1 NZD | 2024-08-25 |
| 1 VEF = | 0 NZD | 2257195.1972 VEF = | 1 NZD | 2024-08-24 |
| 1 VEF = | 0 NZD | 2264277.7226 VEF = | 1 NZD | 2024-08-23 |
| 1 VEF = | 0 NZD | 2263004.679 VEF = | 1 NZD | 2024-08-22 |
| 1 VEF = | 0 NZD | 2269213.6633 VEF = | 1 NZD | 2024-08-21 |
| 1 VEF = | 0 NZD | 2275128.1214 VEF = | 1 NZD | 2024-08-20 |
| 1 VEF = | 0 NZD | 2262919.8603 VEF = | 1 NZD | 2024-08-19 |
| 1 VEF = | 0 NZD | 2254259.5427 VEF = | 1 NZD | 2024-08-18 |
| 1 VEF = | 0 NZD | 2248048.3052 VEF = | 1 NZD | 2024-08-17 |
| 1 VEF = | 0 NZD | 2258841.9425 VEF = | 1 NZD | 2024-08-16 |
| 1 VEF = | 0 NZD | 2258841.9425 VEF = | 1 NZD | 2024-08-15 |
| 1 VEF = | 0 NZD | 2229975.1305 VEF = | 1 NZD | 2024-08-14 |
| 1 VEF = | 0 NZD | 2231389.9412 VEF = | 1 NZD | 2024-08-13 |
| 1 VEF = | 0 NZD | 2223869.5102 VEF = | 1 NZD | 2024-08-12 |
| 1 VEF = | 0 NZD | 2222368.7762 VEF = | 1 NZD | 2024-08-11 |
| 1 VEF = | 0 NZD | 2198376.0461 VEF = | 1 NZD | 2024-08-10 |
| 1 VEF = | 0 NZD | 2192906.522 VEF = | 1 NZD | 2024-08-09 |
| 1 VEF = | 0 NZD | 2192906.522 VEF = | 1 NZD | 2024-08-08 |
| 1 VEF = | 0 NZD | 2182245.8901 VEF = | 1 NZD | 2024-08-07 |
| 1 VEF = | 0 NZD | 2176555.412 VEF = | 1 NZD | 2024-08-06 |
| 1 VEF = | 0 NZD | 2179816.591 VEF = | 1 NZD | 2024-08-05 |
| 1 VEF = | 0 NZD | 2188508.1498 VEF = | 1 NZD | 2024-08-04 |
| 1 VEF = | 0 NZD | 2184706.9608 VEF = | 1 NZD | 2024-08-03 |
| 1 VEF = | 0 NZD | 2172991.0982 VEF = | 1 NZD | 2024-08-02 |
| 1 VEF = | 0 NZD | 2172991.0982 VEF = | 1 NZD | 2024-08-01 |
| 1 VEF = | 0 NZD | 2181299.7899 VEF = | 1 NZD | 2024-07-31 |
| 1 VEF = | 0 NZD | 2170595.3551 VEF = | 1 NZD | 2024-07-30 |
| 1 VEF = | 0 NZD | 2180183.9213 VEF = | 1 NZD | 2024-07-29 |
| 1 VEF = | 0 NZD | 2144993.013 VEF = | 1 NZD | 2024-07-28 |
| 1 VEF = | 0 NZD | 2149116.0418 VEF = | 1 NZD | 2024-07-27 |
| 1 VEF = | 0 NZD | 2158129.5873 VEF = | 1 NZD | 2024-07-26 |
| 1 VEF = | 0 NZD | 2158129.5873 VEF = | 1 NZD | 2024-07-25 |
| 1 VEF = | 0 NZD | 2155612.5485 VEF = | 1 NZD | 2024-07-24 |
| 1 VEF = | 0 NZD | 2153088.577 VEF = | 1 NZD | 2024-07-23 |
| 1 VEF = | 0 NZD | 2143634.8681 VEF = | 1 NZD | 2024-07-22 |
| 1 VEF = | 0 NZD | 2135584.927 VEF = | 1 NZD | 2024-07-21 |
| 1 VEF = | 0 NZD | 2130986.976 VEF = | 1 NZD | 2024-07-20 |
| 1 VEF = | 0 NZD | 2133861.5144 VEF = | 1 NZD | 2024-07-19 |
| 1 VEF = | 0 NZD | 2133861.5144 VEF = | 1 NZD | 2024-07-18 |
| 1 VEF = | 0 NZD | 2136176.8123 VEF = | 1 NZD | 2024-07-17 |
| 1 VEF = | 0 NZD | 2140076.3269 VEF = | 1 NZD | 2024-07-16 |
| 1 VEF = | 0 NZD | 2149103.292 VEF = | 1 NZD | 2024-07-15 |
| 1 VEF = | 0 NZD | 2160871.6141 VEF = | 1 NZD | 2024-07-14 |
| 1 VEF = | 0 NZD | 2174569.4442 VEF = | 1 NZD | 2024-07-13 |
| 1 VEF = | 0 NZD | 2178780.8619 VEF = | 1 NZD | 2024-07-12 |
| 1 VEF = | 0 NZD | 2178780.8619 VEF = | 1 NZD | 2024-07-11 |
| 1 VEF = | 0 NZD | 2181312.9245 VEF = | 1 NZD | 2024-07-10 |
| 1 VEF = | 0 NZD | 2198722.9678 VEF = | 1 NZD | 2024-07-09 |
| 1 VEF = | 0 NZD | 2208144.8791 VEF = | 1 NZD | 2024-07-08 |
| 1 VEF = | 0 NZD | 2197775.8633 VEF = | 1 NZD | 2024-07-07 |
| 1 VEF = | 0 NZD | 2207485.5426 VEF = | 1 NZD | 2024-07-06 |
| 1 VEF = | 0 NZD | 2218625.7878 VEF = | 1 NZD | 2024-07-05 |
| 1 VEF = | 0 NZD | 2217362.8284 VEF = | 1 NZD | 2024-07-04 |
| 1 VEF = | 0 NZD | 2212703.7064 VEF = | 1 NZD | 2024-07-03 |
| 1 VEF = | 0 NZD | 2206651.8442 VEF = | 1 NZD | 2024-07-02 |
| 1 VEF = | 0 NZD | 2199163.4492 VEF = | 1 NZD | 2024-07-01 |
| 1 VEF = | 0 NZD | 2215654.0141 VEF = | 1 NZD | 2024-06-30 |
| 1 VEF = | 0 NZD | 2222846.0627 VEF = | 1 NZD | 2024-06-29 |
| 1 VEF = | 0 NZD | 2222614.2123 VEF = | 1 NZD | 2024-06-28 |
| 1 VEF = | 0 NZD | 2222614.2123 VEF = | 1 NZD | 2024-06-27 |
| 1 VEF = | 0 NZD | 2218394.8168 VEF = | 1 NZD | 2024-06-26 |
| 1 VEF = | 0 NZD | 2215599.8092 VEF = | 1 NZD | 2024-06-25 |
| 1 VEF = | 0 NZD | 2202961.5665 VEF = | 1 NZD | 2024-06-24 |
| 1 VEF = | 0 NZD | 2193079.1072 VEF = | 1 NZD | 2024-06-23 |
| 1 VEF = | 0 NZD | 2209087.4719 VEF = | 1 NZD | 2024-06-22 |
| 1 VEF = | 0 NZD | 2206678.7278 VEF = | 1 NZD | 2024-06-21 |
| 1 VEF = | 0 NZD | 2206127.7435 VEF = | 1 NZD | 2024-06-20 |
| 1 VEF = | 0 NZD | 2202412.4367 VEF = | 1 NZD | 2024-06-19 |
| 1 VEF = | 0 NZD | 2210718.7101 VEF = | 1 NZD | 2024-06-18 |
| 1 VEF = | 0 NZD | 2211433.9784 VEF = | 1 NZD | 2024-06-17 |
| 1 VEF = | 0 NZD | 2218258.974 VEF = | 1 NZD | 2024-06-16 |
| 1 VEF = | 0 NZD | 2219006.3154 VEF = | 1 NZD | 2024-06-15 |
| 1 VEF = | 0 NZD | 2216453.8452 VEF = | 1 NZD | 2024-06-14 |
| 1 VEF = | 0 NZD | 2216453.8452 VEF = | 1 NZD | 2024-06-13 |
| 1 VEF = | 0 NZD | 2219047.094 VEF = | 1 NZD | 2024-06-12 |
| 1 VEF = | 0 NZD | 2219876.5833 VEF = | 1 NZD | 2024-06-11 |
| 1 VEF = | 0 NZD | 2222846.0627 VEF = | 1 NZD | 2024-06-10 |
| 1 VEF = | 0 NZD | 2211582.4883 VEF = | 1 NZD | 2024-06-09 |
| 1 VEF = | 0 NZD | 2218068.8219 VEF = | 1 NZD | 2024-06-08 |
| 1 VEF = | 0 NZD | 2229494.7779 VEF = | 1 NZD | 2024-06-07 |
| 1 VEF = | 0 NZD | 2229494.7779 VEF = | 1 NZD | 2024-06-06 |
| 1 VEF = | 0 NZD | 2220788.3767 VEF = | 1 NZD | 2024-06-05 |
| 1 VEF = | 0 NZD | 2237993.1548 VEF = | 1 NZD | 2024-06-04 |
| 1 VEF = | 0 NZD | 2226042.3388 VEF = | 1 NZD | 2024-06-03 |
| 1 VEF = | 0 NZD | 2219155.8442 VEF = | 1 NZD | 2024-06-02 |
| 1 VEF = | 0 NZD | 2212163.2184 VEF = | 1 NZD | 2024-06-01 |
| 1 VEF = | 0 NZD | 2213920.7705 VEF = | 1 NZD | 2024-05-31 |
| 1 VEF = | 0 NZD | 2213920.7705 VEF = | 1 NZD | 2024-05-30 |
| 1 VEF = | 0 NZD | 2242231.9881 VEF = | 1 NZD | 2024-05-29 |
| 1 VEF = | 0 NZD | 2241122.247 VEF = | 1 NZD | 2024-05-28 |
| 1 VEF = | 0 NZD | 2239916.6497 VEF = | 1 NZD | 2024-05-27 |
| 1 VEF = | 0 NZD | 2232572.6154 VEF = | 1 NZD | 2024-05-26 |
| 1 VEF = | 0 NZD | 2223296.2636 VEF = | 1 NZD | 2024-05-25 |
| 1 VEF = | 0 NZD | 2230222.2496 VEF = | 1 NZD | 2024-05-24 |
| 1 VEF = | 0 NZD | 2230222.2496 VEF = | 1 NZD | 2024-05-23 |
| 1 VEF = | 0 NZD | 2220815.6059 VEF = | 1 NZD | 2024-05-22 |
| 1 VEF = | 0 NZD | 2210570.3162 VEF = | 1 NZD | 2024-05-21 |
| 1 VEF = | 0 NZD | 2223569.2013 VEF = | 1 NZD | 2024-05-20 |
| 1 VEF = | 0 NZD | 2231582.3841 VEF = | 1 NZD | 2024-05-19 |
| 1 VEF = | 0 NZD | 2224402.0755 VEF = | 1 NZD | 2024-05-18 |
| 1 VEF = | 0 NZD | 2217539.2846 VEF = | 1 NZD | 2024-05-17 |
| 1 VEF = | 0 NZD | 2217539.2846 VEF = | 1 NZD | 2024-05-16 |
| 1 VEF = | 0 NZD | 2211839.0524 VEF = | 1 NZD | 2024-05-15 |
| 1 VEF = | 0 NZD | 2220243.9323 VEF = | 1 NZD | 2024-05-14 |
| 1 VEF = | 0 NZD | 2216955.7288 VEF = | 1 NZD | 2024-05-13 |
| 1 VEF = | 0 NZD | 2210597.2955 VEF = | 1 NZD | 2024-05-12 |
| 1 VEF = | 0 NZD | 2217824.3887 VEF = | 1 NZD | 2024-05-11 |
| 1 VEF = | 0 NZD | 2221891.6946 VEF = | 1 NZD | 2024-05-10 |
| 1 VEF = | 0 NZD | 2221891.6946 VEF = | 1 NZD | 2024-05-09 |
| 1 VEF = | 0 NZD | 2212487.4795 VEF = | 1 NZD | 2024-05-08 |
| 1 VEF = | 0 NZD | 2213880.1802 VEF = | 1 NZD | 2024-05-07 |
| 1 VEF = | 0 NZD | 2196842.8968 VEF = | 1 NZD | 2024-05-06 |
| 1 VEF = | 0 NZD | 2182285.3287 VEF = | 1 NZD | 2024-05-05 |
| 1 VEF = | 0 NZD | 2177431.9581 VEF = | 1 NZD | 2024-05-04 |
| 1 VEF = | 0 NZD | 2180958.3441 VEF = | 1 NZD | 2024-05-03 |
| 1 VEF = | 0 NZD | 2180958.3441 VEF = | 1 NZD | 2024-05-02 |
| 1 VEF = | 0 NZD | 2180761.4048 VEF = | 1 NZD | 2024-05-01 |
| 1 VEF = | 0 NZD | 2172965.0291 VEF = | 1 NZD | 2024-04-30 |
| 1 VEF = | 0 NZD | 2169282.5448 VEF = | 1 NZD | 2024-04-29 |
| 1 VEF = | 0 NZD | 2174673.8785 VEF = | 1 NZD | 2024-04-28 |
| 1 VEF = | 0 NZD | 2180538.2499 VEF = | 1 NZD | 2024-04-27 |
| 1 VEF = | 0 NZD | 2177327.2587 VEF = | 1 NZD | 2024-04-26 |
| 1 VEF = | 0 NZD | 2177327.2587 VEF = | 1 NZD | 2024-04-25 |
| 1 VEF = | 0 NZD | 2166039.8343 VEF = | 1 NZD | 2024-04-24 |
| 1 VEF = | 0 NZD | 2148325.8412 VEF = | 1 NZD | 2024-04-23 |
| 1 VEF = | 0 NZD | 2133874.084 VEF = | 1 NZD | 2024-04-22 |
| 1 VEF = | 0 NZD | 2155266.2736 VEF = | 1 NZD | 2024-04-21 |
| 1 VEF = | 0 NZD | 2164538.507 VEF = | 1 NZD | 2024-04-20 |
| 1 VEF = | 0 NZD | 2151617.9231 VEF = | 1 NZD | 2024-04-19 |
| 1 VEF = | 0 NZD | 2151617.9231 VEF = | 1 NZD | 2024-04-18 |
| 1 VEF = | 0 NZD | 2157615.4286 VEF = | 1 NZD | 2024-04-17 |
| 1 VEF = | 0 NZD | 2158309.6007 VEF = | 1 NZD | 2024-04-16 |
| 1 VEF = | 0 NZD | 2149779.239 VEF = | 1 NZD | 2024-04-15 |
| 1 VEF = | 0 NZD | 2139343.2942 VEF = | 1 NZD | 2024-04-14 |
| 1 VEF = | 0 NZD | 2139671.8329 VEF = | 1 NZD | 2024-04-13 |
| 1 VEF = | 0 NZD | 2132956.894 VEF = | 1 NZD | 2024-04-12 |
| 1 VEF = | 0 NZD | 2132956.894 VEF = | 1 NZD | 2024-04-11 |
| 1 VEF = | 0 NZD | 2135106.6212 VEF = | 1 NZD | 2024-04-10 |
| 1 VEF = | 0 NZD | 2147077.9991 VEF = | 1 NZD | 2024-04-09 |
| 1 VEF = | 0 NZD | 2140329.2132 VEF = | 1 NZD | 2024-04-08 |
| 1 VEF = | 0 NZD | 2132617.859 VEF = | 1 NZD | 2024-04-07 |
| 1 VEF = | 0 NZD | 2153229.3537 VEF = | 1 NZD | 2024-04-06 |
| 1 VEF = | 0 NZD | 2152883.8439 VEF = | 1 NZD | 2024-04-05 |
| 1 VEF = | 0 NZD | 2152883.8439 VEF = | 1 NZD | 2024-04-04 |
| 1 VEF = | 0 NZD | 2163065.0911 VEF = | 1 NZD | 2024-04-03 |
| 1 VEF = | 0 NZD | 2169646.3331 VEF = | 1 NZD | 2024-04-02 |
| 1 VEF = | 0 NZD | 2199092.5215 VEF = | 1 NZD | 2024-04-01 |
| 1 VEF = | 0 NZD | 2191117.1092 VEF = | 1 NZD | 2024-03-31 |
| 1 VEF = | 0 NZD | 2183076.2933 VEF = | 1 NZD | 2024-03-30 |
| 1 VEF = | 0 NZD | 2181382.3676 VEF = | 1 NZD | 2024-03-29 |
| 1 VEF = | 0 NZD | 2181725.2227 VEF = | 1 NZD | 2024-03-28 |
| 1 VEF = | 0 NZD | 2184526.9274 VEF = | 1 NZD | 2024-03-27 |
| 1 VEF = | 0 NZD | 2193176.0528 VEF = | 1 NZD | 2024-03-26 |
| 1 VEF = | 0 NZD | 2161445.4094 VEF = | 1 NZD | 2024-03-25 |
| 1 VEF = | 0 NZD | 2159254.4926 VEF = | 1 NZD | 2024-03-24 |
| 1 VEF = | 0 NZD | 2167903.6859 VEF = | 1 NZD | 2024-03-23 |
| 1 VEF = | 0 NZD | 2165274.1421 VEF = | 1 NZD | 2024-03-22 |
| 1 VEF = | 0 NZD | 2164258.137 VEF = | 1 NZD | 2024-03-21 |
| 1 VEF = | 0 NZD | 2163047.2436 VEF = | 1 NZD | 2024-03-20 |
| 1 VEF = | 0 NZD | 2159894.893 VEF = | 1 NZD | 2024-03-19 |
| 1 VEF = | 0 NZD | 2174056.046 VEF = | 1 NZD | 2024-03-18 |
| 1 VEF = | 0 NZD | 2180579.8219 VEF = | 1 NZD | 2024-03-17 |
| 1 VEF = | 0 NZD | 2174826.2242 VEF = | 1 NZD | 2024-03-16 |
| 1 VEF = | 0 NZD | 2171629.3516 VEF = | 1 NZD | 2024-03-15 |
| 1 VEF = | 0 NZD | 2168973.126 VEF = | 1 NZD | 2024-03-14 |
| 1 VEF = | 0 NZD | 2171314.9803 VEF = | 1 NZD | 2024-03-13 |
| 1 VEF = | 0 NZD | 2199710.3178 VEF = | 1 NZD | 2024-03-12 |
| 1 VEF = | 0 NZD | 2176751.7555 VEF = | 1 NZD | 2024-03-11 |
| 1 VEF = | 0 NZD | 2179186.0395 VEF = | 1 NZD | 2024-03-10 |
| 1 VEF = | 0 NZD | 2200015.8496 VEF = | 1 NZD | 2024-03-09 |
| 1 VEF = | 0 NZD | 2196514.5218 VEF = | 1 NZD | 2024-03-08 |
| 1 VEF = | 0 NZD | 2195632.1993 VEF = | 1 NZD | 2024-03-07 |
| 1 VEF = | 0 NZD | 2197806.3517 VEF = | 1 NZD | 2024-03-06 |
| 1 VEF = | 0 NZD | 2222541.5878 VEF = | 1 NZD | 2024-03-05 |
| 1 VEF = | 0 NZD | 2219059.7486 VEF = | 1 NZD | 2024-03-04 |
| 1 VEF = | 0 NZD | 2222748.8152 VEF = | 1 NZD | 2024-03-03 |
| 1 VEF = | 0 NZD | 2229214.9411 VEF = | 1 NZD | 2024-03-02 |
| 1 VEF = | 0 NZD | 2226240.0968 VEF = | 1 NZD | 2024-03-01 |
| 1 VEF = | 0 NZD | 2225622.5956 VEF = | 1 NZD | 2024-02-29 |
| 1 VEF = | 0 NZD | 2227500.4639 VEF = | 1 NZD | 2024-02-28 |
| 1 VEF = | 0 NZD | 2219824.9831 VEF = | 1 NZD | 2024-02-27 |
| 1 VEF = | 0 NZD | 2204108.5115 VEF = | 1 NZD | 2024-02-26 |
| 1 VEF = | 0 NZD | 2198683.7143 VEF = | 1 NZD | 2024-02-25 |
| 1 VEF = | 0 NZD | 2208646.3986 VEF = | 1 NZD | 2024-02-24 |
| 1 VEF = | 0 NZD | 2211493.9581 VEF = | 1 NZD | 2024-02-23 |
| 1 VEF = | 0 NZD | 2213032.6733 VEF = | 1 NZD | 2024-02-22 |
| 1 VEF = | 0 NZD | 2207284.8772 VEF = | 1 NZD | 2024-02-21 |
| 1 VEF = | 0 NZD | 2207292.9655 VEF = | 1 NZD | 2024-02-20 |
| 1 VEF = | 0 NZD | 2207283.9725 VEF = | 1 NZD | 2024-02-19 |
| 1 VEF = | 0 NZD | 2231036.6722 VEF = | 1 NZD | 2024-02-18 |
| 1 VEF = | 0 NZD | 2236621.2837 VEF = | 1 NZD | 2024-02-17 |
| 1 VEF = | 0 NZD | 2245333.6473 VEF = | 1 NZD | 2024-02-16 |
| 1 VEF = | 0 NZD | 2247905.4088 VEF = | 1 NZD | 2024-02-15 |
| 1 VEF = | 0 NZD | 2244177.9148 VEF = | 1 NZD | 2024-02-14 |
| 1 VEF = | 0 NZD | 2250020.1819 VEF = | 1 NZD | 2024-02-13 |
| 1 VEF = | 0 NZD | 2237224.1544 VEF = | 1 NZD | 2024-02-12 |
| 1 VEF = | 0 NZD | 2230790.1151 VEF = | 1 NZD | 2024-02-11 |
| 1 VEF = | 0 NZD | 2222698.5199 VEF = | 1 NZD | 2024-02-10 |
| 1 VEF = | 0 NZD | 2217997.9778 VEF = | 1 NZD | 2024-02-09 |
| 1 VEF = | 0 NZD | 2219303.2448 VEF = | 1 NZD | 2024-02-08 |
| 1 VEF = | 0 NZD | 2212814.0719 VEF = | 1 NZD | 2024-02-07 |
| 1 VEF = | 0 NZD | 2206336.0546 VEF = | 1 NZD | 2024-02-06 |
| 1 VEF = | 0 NZD | 2197516.1547 VEF = | 1 NZD | 2024-02-05 |
| 1 VEF = | 0 NZD | 2208368.712 VEF = | 1 NZD | 2024-02-04 |
| 1 VEF = | 0 NZD | 2218360.5191 VEF = | 1 NZD | 2024-02-03 |
| 1 VEF = | 0 NZD | 2237899.5321 VEF = | 1 NZD | 2024-02-02 |
| 1 VEF = | 0 NZD | 2236110.7673 VEF = | 1 NZD | 2024-02-01 |
| 1 VEF = | 0 NZD | 2218159.6026 VEF = | 1 NZD | 2024-01-31 |
| 1 VEF = | 0 NZD | 2202870.4398 VEF = | 1 NZD | 2024-01-30 |
| 1 VEF = | 0 NZD | 2201130.9843 VEF = | 1 NZD | 2024-01-29 |
| 1 VEF = | 0 NZD | 2180076.9529 VEF = | 1 NZD | 2024-01-28 |
| 1 VEF = | 0 NZD | 2187147.5863 VEF = | 1 NZD | 2024-01-27 |
| 1 VEF = | 0 NZD | 2187413.2234 VEF = | 1 NZD | 2024-01-26 |
| 1 VEF = | 0 NZD | 2185994.4827 VEF = | 1 NZD | 2024-01-25 |
| 1 VEF = | 0 NZD | 2219857.4137 VEF = | 1 NZD | 2024-01-24 |
| 1 VEF = | 0 NZD | 2196311.5527 VEF = | 1 NZD | 2024-01-23 |
| 1 VEF = | 0 NZD | 2205577.7477 VEF = | 1 NZD | 2024-01-22 |
| 1 VEF = | 0 NZD | 2210629.2215 VEF = | 1 NZD | 2024-01-21 |
| 1 VEF = | 0 NZD | 2207974.6983 VEF = | 1 NZD | 2024-01-20 |
| 1 VEF = | 0 NZD | 2191573.5157 VEF = | 1 NZD | 2024-01-19 |
| 1 VEF = | 0 NZD | 2190648.5983 VEF = | 1 NZD | 2024-01-18 |
| 1 VEF = | 0 NZD | 2195127.0177 VEF = | 1 NZD | 2024-01-17 |
| 1 VEF = | 0 NZD | 2202999.5956 VEF = | 1 NZD | 2024-01-16 |
| 1 VEF = | 0 NZD | 2202052.7158 VEF = | 1 NZD | 2024-01-15 |
| 1 VEF = | 0 NZD | 2194800.1908 VEF = | 1 NZD | 2024-01-14 |
| 1 VEF = | 0 NZD | 2199841.9495 VEF = | 1 NZD | 2024-01-13 |
| 1 VEF = | 0 NZD | 2198236.9409 VEF = | 1 NZD | 2024-01-12 |
| 1 VEF = | 0 NZD | 2194954.7037 VEF = | 1 NZD | 2024-01-11 |
| 1 VEF = | 0 NZD | 2197659.6083 VEF = | 1 NZD | 2024-01-10 |
| 1 VEF = | 0 NZD | 2199747.9675 VEF = | 1 NZD | 2024-01-09 |
| 1 VEF = | 0 NZD | 2211915.1084 VEF = | 1 NZD | 2024-01-08 |
| 1 VEF = | 0 NZD | 2227107.7247 VEF = | 1 NZD | 2024-01-07 |
| 1 VEF = | 0 NZD | 2245795.1333 VEF = | 1 NZD | 2024-01-06 |
| 1 VEF = | 0 NZD | 2238305.9458 VEF = | 1 NZD | 2024-01-05 |
| 1 VEF = | 0 NZD | 2236162.9606 VEF = | 1 NZD | 2024-01-04 |
| 1 VEF = | 0 NZD | 2243969.6546 VEF = | 1 NZD | 2024-01-03 |
| 1 VEF = | 0 NZD | 2239597.7679 VEF = | 1 NZD | 2024-01-02 |
| 1 VEF = | 0 NZD | 2238136.8631 VEF = | 1 NZD | 2024-01-01 |
| 1 VEF = | 0 NZD | 2231805.4769 VEF = | 1 NZD | 2023-12-31 |
| 1 VEF = | 0 NZD | 2238000.4493 VEF = | 1 NZD | 2023-12-30 |
| 1 VEF = | 0 NZD | 2231554.5128 VEF = | 1 NZD | 2023-12-29 |
| 1 VEF = | 0 NZD | 2220393.9601 VEF = | 1 NZD | 2023-12-28 |
| 1 VEF = | 0 NZD | 2237059.6918 VEF = | 1 NZD | 2023-12-27 |
| 1 VEF = | 0 NZD | 2236758.5077 VEF = | 1 NZD | 2023-12-26 |
| 1 VEF = | 0 NZD | 2251939.8428 VEF = | 1 NZD | 2023-12-25 |
| 1 VEF = | 0 NZD | 2252439.5177 VEF = | 1 NZD | 2023-12-24 |
| 1 VEF = | 0 NZD | 2260365.0207 VEF = | 1 NZD | 2023-12-23 |
| 1 VEF = | 0 NZD | 2256418.8506 VEF = | 1 NZD | 2023-12-22 |
| 1 VEF = | 0 NZD | 2251154.3296 VEF = | 1 NZD | 2023-12-21 |
| 1 VEF = | 0 NZD | 2257958.9559 VEF = | 1 NZD | 2023-12-20 |
| 1 VEF = | 0 NZD | 2256862.1621 VEF = | 1 NZD | 2023-12-19 |
| 1 VEF = | 0 NZD | 2245327.0881 VEF = | 1 NZD | 2023-12-18 |
| 1 VEF = | 0 NZD | 2241761.217 VEF = | 1 NZD | 2023-12-17 |
| 1 VEF = | 0 NZD | 2240002.7696 VEF = | 1 NZD | 2023-12-16 |
| 1 VEF = | 0 NZD | 2239744.6953 VEF = | 1 NZD | 2023-12-15 |
| 1 VEF = | 0 NZD | 2238204.3695 VEF = | 1 NZD | 2023-12-14 |
| 1 VEF = | 0 NZD | 2224346.3909 VEF = | 1 NZD | 2023-12-13 |
| 1 VEF = | 0 NZD | 2235378.7755 VEF = | 1 NZD | 2023-12-12 |
| 1 VEF = | 0 NZD | 2214780.7876 VEF = | 1 NZD | 2023-12-11 |
| 1 VEF = | 0 NZD | 2211211.7534 VEF = | 1 NZD | 2023-12-10 |
| 1 VEF = | 0 NZD | 2207033.7473 VEF = | 1 NZD | 2023-12-09 |
| 1 VEF = | 0 NZD | 2205506.8308 VEF = | 1 NZD | 2023-12-08 |
| 1 VEF = | 0 NZD | 2209399.5558 VEF = | 1 NZD | 2023-12-07 |
| 1 VEF = | 0 NZD | 2204126.5167 VEF = | 1 NZD | 2023-12-06 |
| 1 VEF = | 0 NZD | 2166091.6738 VEF = | 1 NZD | 2023-12-05 |
| 1 VEF = | 0 NZD | 2186083.565 VEF = | 1 NZD | 2023-12-04 |
| 1 VEF = | 0 NZD | 2173612.5129 VEF = | 1 NZD | 2023-12-03 |
| 1 VEF = | 0 NZD | 2173995.9181 VEF = | 1 NZD | 2023-12-02 |
| 1 VEF = | 0 NZD | 2171997.8671 VEF = | 1 NZD | 2023-12-01 |
| 1 VEF = | 0 NZD | 2178942.6424 VEF = | 1 NZD | 2023-11-30 |
| 1 VEF = | 0 NZD | 2178056.5034 VEF = | 1 NZD | 2023-11-29 |
| 1 VEF = | 0 NZD | 2179252.0709 VEF = | 1 NZD | 2023-11-28 |
| 1 VEF = | 0 NZD | 2176588.8508 VEF = | 1 NZD | 2023-11-27 |
| 1 VEF = | 0 NZD | 2193491.0289 VEF = | 1 NZD | 2023-11-26 |
| 1 VEF = | 0 NZD | 2199333.2588 VEF = | 1 NZD | 2023-11-25 |
| 1 VEF = | 0 NZD | 2195881.6007 VEF = | 1 NZD | 2023-11-24 |
| 1 VEF = | 0 NZD | 2184302.3005 VEF = | 1 NZD | 2023-11-23 |
| 1 VEF = | 0 NZD | 2177240.79 VEF = | 1 NZD | 2023-11-22 |
| 1 VEF = | 0 NZD | 2178295.0026 VEF = | 1 NZD | 2023-11-21 |
| 1 VEF = | 0 NZD | 2153498.8851 VEF = | 1 NZD | 2023-11-20 |
| 1 VEF = | 0 NZD | 2155470.2261 VEF = | 1 NZD | 2023-11-19 |
| 1 VEF = | 0 NZD | 2149938.0045 VEF = | 1 NZD | 2023-11-18 |
| 1 VEF = | 0 NZD | 2148473.2082 VEF = | 1 NZD | 2023-11-17 |
| 1 VEF = | 0 NZD | 2142832.8876 VEF = | 1 NZD | 2023-11-16 |
| 1 VEF = | 0 NZD | 2134277.3703 VEF = | 1 NZD | 2023-11-15 |
| 1 VEF = | 0 NZD | 2128406.1487 VEF = | 1 NZD | 2023-11-14 |