» Welcome to Currency Converter Calculator      

Last Year History for VEF/PEN


VEF PEN VEF PEN Date
1 VEF = 0 PEN 966652.6129 VEF = 1 PEN 2024-11-12
1 VEF = 0 PEN 973358.9489 VEF = 1 PEN 2024-11-11
1 VEF = 0 PEN 977266.2282 VEF = 1 PEN 2024-11-10
1 VEF = 0 PEN 975308.6752 VEF = 1 PEN 2024-11-09
1 VEF = 0 PEN 971016.0078 VEF = 1 PEN 2024-11-08
1 VEF = 0 PEN 972238.2508 VEF = 1 PEN 2024-11-07
1 VEF = 0 PEN 962486.7818 VEF = 1 PEN 2024-11-06
1 VEF = 0 PEN 963833.7839 VEF = 1 PEN 2024-11-05
1 VEF = 0 PEN 959176.3245 VEF = 1 PEN 2024-11-04
1 VEF = 0 PEN 959997.3499 VEF = 1 PEN 2024-11-03
1 VEF = 0 PEN 965570.4583 VEF = 1 PEN 2024-11-02
1 VEF = 0 PEN 958460.6633 VEF = 1 PEN 2024-11-01
1 VEF = 0 PEN 962775.8391 VEF = 1 PEN 2024-10-31
1 VEF = 0 PEN 959681.9913 VEF = 1 PEN 2024-10-30
1 VEF = 0 PEN 959608.268 VEF = 1 PEN 2024-10-29
1 VEF = 0 PEN 956941.5277 VEF = 1 PEN 2024-10-28
1 VEF = 0 PEN 966482.3995 VEF = 1 PEN 2024-10-27
1 VEF = 0 PEN 966696.4655 VEF = 1 PEN 2024-10-26
1 VEF = 0 PEN 964901.7665 VEF = 1 PEN 2024-10-25
1 VEF = 0 PEN 967155.8668 VEF = 1 PEN 2024-10-24
1 VEF = 0 PEN 963200.787 VEF = 1 PEN 2024-10-23
1 VEF = 0 PEN 963200.787 VEF = 1 PEN 2024-10-22
1 VEF = 0 PEN 966838.3687 VEF = 1 PEN 2024-10-21
1 VEF = 0 PEN 966913.2072 VEF = 1 PEN 2024-10-20
1 VEF = 0 PEN 974377.3888 VEF = 1 PEN 2024-10-19
1 VEF = 0 PEN 974377.3888 VEF = 1 PEN 2024-10-18
1 VEF = 0 PEN 971453.4728 VEF = 1 PEN 2024-10-17
1 VEF = 0 PEN 976981.5799 VEF = 1 PEN 2024-10-16
1 VEF = 0 PEN 976739.2324 VEF = 1 PEN 2024-10-15
1 VEF = 0 PEN 973102.711 VEF = 1 PEN 2024-10-14
1 VEF = 0 PEN 966662.9308 VEF = 1 PEN 2024-10-13
1 VEF = 0 PEN 958607.7688 VEF = 1 PEN 2024-10-12
1 VEF = 0 PEN 970389.1414 VEF = 1 PEN 2024-10-11
1 VEF = 0 PEN 974440.293 VEF = 1 PEN 2024-10-10
1 VEF = 0 PEN 971912.1924 VEF = 1 PEN 2024-10-09
1 VEF = 0 PEN 970846.8562 VEF = 1 PEN 2024-10-08
1 VEF = 0 PEN 970846.8562 VEF = 1 PEN 2024-10-07
1 VEF = 0 PEN 973272.6496 VEF = 1 PEN 2024-10-06
1 VEF = 0 PEN 969430.9004 VEF = 1 PEN 2024-10-05
1 VEF = 0 PEN 971601.988 VEF = 1 PEN 2024-10-04
1 VEF = 0 PEN 971601.988 VEF = 1 PEN 2024-10-03
1 VEF = 0 PEN 971964.347 VEF = 1 PEN 2024-10-02
1 VEF = 0 PEN 970004.5788 VEF = 1 PEN 2024-10-01
1 VEF = 0 PEN 965632.2305 VEF = 1 PEN 2024-09-30
1 VEF = 0 PEN 965657.9712 VEF = 1 PEN 2024-09-29
1 VEF = 0 PEN 964231.4336 VEF = 1 PEN 2024-09-28
1 VEF = 0 PEN 969000.4387 VEF = 1 PEN 2024-09-27
1 VEF = 0 PEN 969000.4387 VEF = 1 PEN 2024-09-26
1 VEF = 0 PEN 966327.7119 VEF = 1 PEN 2024-09-25
1 VEF = 0 PEN 965269.4324 VEF = 1 PEN 2024-09-24
1 VEF = 0 PEN 957558.7281 VEF = 1 PEN 2024-09-23
1 VEF = 0 PEN 954151.3241 VEF = 1 PEN 2024-09-22
1 VEF = 0 PEN 960901.3382 VEF = 1 PEN 2024-09-21
1 VEF = 0 PEN 955573.3757 VEF = 1 PEN 2024-09-20
1 VEF = 0 PEN 955573.3757 VEF = 1 PEN 2024-09-19
1 VEF = 0 PEN 949305.5556 VEF = 1 PEN 2024-09-18
1 VEF = 0 PEN 953779.5213 VEF = 1 PEN 2024-09-17
1 VEF = 0 PEN 957996.816 VEF = 1 PEN 2024-09-16
1 VEF = 0 PEN 957627.0738 VEF = 1 PEN 2024-09-15
1 VEF = 0 PEN 951070.1196 VEF = 1 PEN 2024-09-14
1 VEF = 0 PEN 951377.3443 VEF = 1 PEN 2024-09-13
1 VEF = 0 PEN 951377.3443 VEF = 1 PEN 2024-09-12
1 VEF = 0 PEN 950950.2809 VEF = 1 PEN 2024-09-11
1 VEF = 0 PEN 948055.8907 VEF = 1 PEN 2024-09-10
1 VEF = 0 PEN 959389.7068 VEF = 1 PEN 2024-09-09
1 VEF = 0 PEN 960745.8839 VEF = 1 PEN 2024-09-08
1 VEF = 0 PEN 960078.7665 VEF = 1 PEN 2024-09-07
1 VEF = 0 PEN 960379.1092 VEF = 1 PEN 2024-09-06
1 VEF = 0 PEN 960379.1092 VEF = 1 PEN 2024-09-05
1 VEF = 0 PEN 960911.5337 VEF = 1 PEN 2024-09-04
1 VEF = 0 PEN 960985.4574 VEF = 1 PEN 2024-09-03
1 VEF = 0 PEN 959997.3499 VEF = 1 PEN 2024-09-02
1 VEF = 0 PEN 961334.8371 VEF = 1 PEN 2024-09-01
1 VEF = 0 PEN 962269.4636 VEF = 1 PEN 2024-08-31
1 VEF = 0 PEN 960942.1214 VEF = 1 PEN 2024-08-30
1 VEF = 0 PEN 959743.0123 VEF = 1 PEN 2024-08-29
1 VEF = 0 PEN 963021.5464 VEF = 1 PEN 2024-08-28
1 VEF = 0 PEN 962348.7094 VEF = 1 PEN 2024-08-27
1 VEF = 0 PEN 964403.4226 VEF = 1 PEN 2024-08-26
1 VEF = 0 PEN 960855.4612 VEF = 1 PEN 2024-08-25
1 VEF = 0 PEN 962691.4062 VEF = 1 PEN 2024-08-24
1 VEF = 0 PEN 962691.4062 VEF = 1 PEN 2024-08-23
1 VEF = 0 PEN 962691.4062 VEF = 1 PEN 2024-08-22
1 VEF = 0 PEN 967037.1033 VEF = 1 PEN 2024-08-21
1 VEF = 0 PEN 966812.5651 VEF = 1 PEN 2024-08-20
1 VEF = 0 PEN 959422.7387 VEF = 1 PEN 2024-08-19
1 VEF = 0 PEN 962415.1838 VEF = 1 PEN 2024-08-18
1 VEF = 0 PEN 962978.0266 VEF = 1 PEN 2024-08-17
1 VEF = 0 PEN 964000.5003 VEF = 1 PEN 2024-08-16
1 VEF = 0 PEN 964000.5003 VEF = 1 PEN 2024-08-15
1 VEF = 0 PEN 958293.3223 VEF = 1 PEN 2024-08-14
1 VEF = 0 PEN 958133.6423 VEF = 1 PEN 2024-08-13
1 VEF = 0 PEN 960506.4298 VEF = 1 PEN 2024-08-12
1 VEF = 0 PEN 971299.7943 VEF = 1 PEN 2024-08-11
1 VEF = 0 PEN 971159.1821 VEF = 1 PEN 2024-08-10
1 VEF = 0 PEN 973712.1507 VEF = 1 PEN 2024-08-09
1 VEF = 0 PEN 973712.1507 VEF = 1 PEN 2024-08-08
1 VEF = 0 PEN 972376.5656 VEF = 1 PEN 2024-08-07
1 VEF = 0 PEN 970243.5954 VEF = 1 PEN 2024-08-06
1 VEF = 0 PEN 971544.6609 VEF = 1 PEN 2024-08-05
1 VEF = 0 PEN 973884.9205 VEF = 1 PEN 2024-08-04
1 VEF = 0 PEN 967408.982 VEF = 1 PEN 2024-08-03
1 VEF = 0 PEN 968466.7825 VEF = 1 PEN 2024-08-02
1 VEF = 0 PEN 968466.7825 VEF = 1 PEN 2024-08-01
1 VEF = 0 PEN 971768.796 VEF = 1 PEN 2024-07-31
1 VEF = 0 PEN 973149.7649 VEF = 1 PEN 2024-07-30
1 VEF = 0 PEN 975382.2045 VEF = 1 PEN 2024-07-29
1 VEF = 0 PEN 970586.738 VEF = 1 PEN 2024-07-28
1 VEF = 0 PEN 972556.6948 VEF = 1 PEN 2024-07-27
1 VEF = 0 PEN 966245.2322 VEF = 1 PEN 2024-07-26
1 VEF = 0 PEN 966245.2322 VEF = 1 PEN 2024-07-25
1 VEF = 0 PEN 967031.9403 VEF = 1 PEN 2024-07-24
1 VEF = 0 PEN 957642.2631 VEF = 1 PEN 2024-07-23
1 VEF = 0 PEN 965722.329 VEF = 1 PEN 2024-07-22
1 VEF = 0 PEN 963111.1584 VEF = 1 PEN 2024-07-21
1 VEF = 0 PEN 966376.691 VEF = 1 PEN 2024-07-20
1 VEF = 0 PEN 967995.7887 VEF = 1 PEN 2024-07-19
1 VEF = 0 PEN 967995.7887 VEF = 1 PEN 2024-07-18
1 VEF = 0 PEN 964082.5973 VEF = 1 PEN 2024-07-17
1 VEF = 0 PEN 961028.7973 VEF = 1 PEN 2024-07-16
1 VEF = 0 PEN 956474.0983 VEF = 1 PEN 2024-07-15
1 VEF = 0 PEN 958379.521 VEF = 1 PEN 2024-07-14
1 VEF = 0 PEN 960552.2735 VEF = 1 PEN 2024-07-13
1 VEF = 0 PEN 960379.1092 VEF = 1 PEN 2024-07-12
1 VEF = 0 PEN 961133.339 VEF = 1 PEN 2024-07-11
1 VEF = 0 PEN 963700.4522 VEF = 1 PEN 2024-07-10
1 VEF = 0 PEN 947634.2823 VEF = 1 PEN 2024-07-09
1 VEF = 0 PEN 947493.0034 VEF = 1 PEN 2024-07-08
1 VEF = 0 PEN 952099.979 VEF = 1 PEN 2024-07-07
1 VEF = 0 PEN 952961.5716 VEF = 1 PEN 2024-07-06
1 VEF = 0 PEN 953937.7533 VEF = 1 PEN 2024-07-05
1 VEF = 0 PEN 953937.7533 VEF = 1 PEN 2024-07-04
1 VEF = 0 PEN 957627.0738 VEF = 1 PEN 2024-07-03
1 VEF = 0 PEN 958194.4665 VEF = 1 PEN 2024-07-02
1 VEF = 0 PEN 961755.9603 VEF = 1 PEN 2024-07-01
1 VEF = 0 PEN 965995.3014 VEF = 1 PEN 2024-06-30
1 VEF = 0 PEN 963608.1673 VEF = 1 PEN 2024-06-29
1 VEF = 0 PEN 964457.3422 VEF = 1 PEN 2024-06-28
1 VEF = 0 PEN 966518.5003 VEF = 1 PEN 2024-06-27
1 VEF = 0 PEN 966820.306 VEF = 1 PEN 2024-06-26
1 VEF = 0 PEN 969223.4012 VEF = 1 PEN 2024-06-25
1 VEF = 0 PEN 967949.2318 VEF = 1 PEN 2024-06-24
1 VEF = 0 PEN 967292.7392 VEF = 1 PEN 2024-06-23
1 VEF = 0 PEN 973510.6635 VEF = 1 PEN 2024-06-22
1 VEF = 0 PEN 974846.7446 VEF = 1 PEN 2024-06-21
1 VEF = 0 PEN 974846.7446 VEF = 1 PEN 2024-06-20
1 VEF = 0 PEN 963595.3514 VEF = 1 PEN 2024-06-19
1 VEF = 0 PEN 967938.8864 VEF = 1 PEN 2024-06-18
1 VEF = 0 PEN 972099.9753 VEF = 1 PEN 2024-06-17
1 VEF = 0 PEN 973924.1949 VEF = 1 PEN 2024-06-16
1 VEF = 0 PEN 970675.1626 VEF = 1 PEN 2024-06-15
1 VEF = 0 PEN 971133.1473 VEF = 1 PEN 2024-06-14
1 VEF = 0 PEN 971133.1473 VEF = 1 PEN 2024-06-13
1 VEF = 0 PEN 965966.9669 VEF = 1 PEN 2024-06-12
1 VEF = 0 PEN 965833.0445 VEF = 1 PEN 2024-06-11
1 VEF = 0 PEN 973238.6571 VEF = 1 PEN 2024-06-10
1 VEF = 0 PEN 971638.4723 VEF = 1 PEN 2024-06-09
1 VEF = 0 PEN 971901.7621 VEF = 1 PEN 2024-06-08
1 VEF = 0 PEN 972734.2787 VEF = 1 PEN 2024-06-07
1 VEF = 0 PEN 970867.6717 VEF = 1 PEN 2024-06-06
1 VEF = 0 PEN 967755.2929 VEF = 1 PEN 2024-06-05
1 VEF = 0 PEN 973704.299 VEF = 1 PEN 2024-06-04
1 VEF = 0 PEN 974563.5038 VEF = 1 PEN 2024-06-03
1 VEF = 0 PEN 972426.1597 VEF = 1 PEN 2024-06-02
1 VEF = 0 PEN 976239.1126 VEF = 1 PEN 2024-06-01
1 VEF = 0 PEN 976712.8976 VEF = 1 PEN 2024-05-31
1 VEF = 0 PEN 976712.8976 VEF = 1 PEN 2024-05-30
1 VEF = 0 PEN 969789.0453 VEF = 1 PEN 2024-05-29
1 VEF = 0 PEN 970498.3296 VEF = 1 PEN 2024-05-28
1 VEF = 0 PEN 967956.991 VEF = 1 PEN 2024-05-27
1 VEF = 0 PEN 969244.1472 VEF = 1 PEN 2024-05-26
1 VEF = 0 PEN 964429.0978 VEF = 1 PEN 2024-05-25
1 VEF = 0 PEN 965205.1349 VEF = 1 PEN 2024-05-24
1 VEF = 0 PEN 965205.1349 VEF = 1 PEN 2024-05-23
1 VEF = 0 PEN 968210.5258 VEF = 1 PEN 2024-05-22
1 VEF = 0 PEN 963610.7306 VEF = 1 PEN 2024-05-21
1 VEF = 0 PEN 962763.0453 VEF = 1 PEN 2024-05-20
1 VEF = 0 PEN 968847.5353 VEF = 1 PEN 2024-05-19
1 VEF = 0 PEN 968303.6943 VEF = 1 PEN 2024-05-18
1 VEF = 0 PEN 968078.5676 VEF = 1 PEN 2024-05-17
1 VEF = 0 PEN 968078.5676 VEF = 1 PEN 2024-05-16
1 VEF = 0 PEN 968837.1707 VEF = 1 PEN 2024-05-15
1 VEF = 0 PEN 975489.8925 VEF = 1 PEN 2024-05-14
1 VEF = 0 PEN 973290.9542 VEF = 1 PEN 2024-05-13
1 VEF = 0 PEN 970207.2157 VEF = 1 PEN 2024-05-12
1 VEF = 0 PEN 963175.1771 VEF = 1 PEN 2024-05-11
1 VEF = 0 PEN 966098.35 VEF = 1 PEN 2024-05-10
1 VEF = 0 PEN 961526.211 VEF = 1 PEN 2024-05-09
1 VEF = 0 PEN 958917.345 VEF = 1 PEN 2024-05-08
1 VEF = 0 PEN 958407.4121 VEF = 1 PEN 2024-05-07
1 VEF = 0 PEN 954737.2499 VEF = 1 PEN 2024-05-06
1 VEF = 0 PEN 954727.185 VEF = 1 PEN 2024-05-05
1 VEF = 0 PEN 954629.0635 VEF = 1 PEN 2024-05-04
1 VEF = 0 PEN 957353.7496 VEF = 1 PEN 2024-05-03
1 VEF = 0 PEN 957353.7496 VEF = 1 PEN 2024-05-02
1 VEF = 0 PEN 953490.8206 VEF = 1 PEN 2024-05-01
1 VEF = 0 PEN 951362.3531 VEF = 1 PEN 2024-04-30
1 VEF = 0 PEN 946018.2907 VEF = 1 PEN 2024-04-29
1 VEF = 0 PEN 941345.0719 VEF = 1 PEN 2024-04-28
1 VEF = 0 PEN 947894.6432 VEF = 1 PEN 2024-04-27
1 VEF = 0 PEN 945573.8099 VEF = 1 PEN 2024-04-26
1 VEF = 0 PEN 946948.1114 VEF = 1 PEN 2024-04-25
1 VEF = 0 PEN 947388.9302 VEF = 1 PEN 2024-04-24
1 VEF = 0 PEN 948810.7617 VEF = 1 PEN 2024-04-23
1 VEF = 0 PEN 949367.7521 VEF = 1 PEN 2024-04-22
1 VEF = 0 PEN 952545.6085 VEF = 1 PEN 2024-04-21
1 VEF = 0 PEN 952871.3319 VEF = 1 PEN 2024-04-20
1 VEF = 0 PEN 953920.1694 VEF = 1 PEN 2024-04-19
1 VEF = 0 PEN 953920.1694 VEF = 1 PEN 2024-04-18
1 VEF = 0 PEN 945850.3266 VEF = 1 PEN 2024-04-17
1 VEF = 0 PEN 949895.5064 VEF = 1 PEN 2024-04-16
1 VEF = 0 PEN 956181.2404 VEF = 1 PEN 2024-04-15
1 VEF = 0 PEN 962878.2019 VEF = 1 PEN 2024-04-14
1 VEF = 0 PEN 958990.9622 VEF = 1 PEN 2024-04-13
1 VEF = 0 PEN 960761.1723 VEF = 1 PEN 2024-04-12
1 VEF = 0 PEN 960761.1723 VEF = 1 PEN 2024-04-11
1 VEF = 0 PEN 954593.8454 VEF = 1 PEN 2024-04-10
1 VEF = 0 PEN 964434.233 VEF = 1 PEN 2024-04-09
1 VEF = 0 PEN 957196.9116 VEF = 1 PEN 2024-04-08
1 VEF = 0 PEN 967933.7138 VEF = 1 PEN 2024-04-07
1 VEF = 0 PEN 951779.7839 VEF = 1 PEN 2024-04-06
1 VEF = 0 PEN 957414.4748 VEF = 1 PEN 2024-04-05
1 VEF = 0 PEN 957414.4748 VEF = 1 PEN 2024-04-04
1 VEF = 0 PEN 969088.5744 VEF = 1 PEN 2024-04-03
1 VEF = 0 PEN 971281.5645 VEF = 1 PEN 2024-04-02
1 VEF = 0 PEN 972138.7584 VEF = 1 PEN 2024-04-01
1 VEF = 0 PEN 978617.1274 VEF = 1 PEN 2024-03-31
1 VEF = 0 PEN 967441.3518 VEF = 1 PEN 2024-03-30
1 VEF = 0 PEN 967503.2948 VEF = 1 PEN 2024-03-29
1 VEF = 0 PEN 967655.3604 VEF = 1 PEN 2024-03-28
1 VEF = 0 PEN 965803.8894 VEF = 1 PEN 2024-03-27
1 VEF = 0 PEN 963493.9462 VEF = 1 PEN 2024-03-26
1 VEF = 0 PEN 964257.0132 VEF = 1 PEN 2024-03-25
1 VEF = 0 PEN 968276.4886 VEF = 1 PEN 2024-03-24
1 VEF = 0 PEN 970318.6568 VEF = 1 PEN 2024-03-23
1 VEF = 0 PEN 970241.8253 VEF = 1 PEN 2024-03-22
1 VEF = 0 PEN 969786.5617 VEF = 1 PEN 2024-03-21
1 VEF = 0 PEN 967155.195 VEF = 1 PEN 2024-03-20
1 VEF = 0 PEN 969655.2241 VEF = 1 PEN 2024-03-19
1 VEF = 0 PEN 966407.6069 VEF = 1 PEN 2024-03-18
1 VEF = 0 PEN 967461.4418 VEF = 1 PEN 2024-03-17
1 VEF = 0 PEN 973410.1717 VEF = 1 PEN 2024-03-16
1 VEF = 0 PEN 974930.887 VEF = 1 PEN 2024-03-15
1 VEF = 0 PEN 973738.4015 VEF = 1 PEN 2024-03-14
1 VEF = 0 PEN 971814.5556 VEF = 1 PEN 2024-03-13
1 VEF = 0 PEN 977737.6231 VEF = 1 PEN 2024-03-12
1 VEF = 0 PEN 970440.7552 VEF = 1 PEN 2024-03-11
1 VEF = 0 PEN 971767.4619 VEF = 1 PEN 2024-03-10
1 VEF = 0 PEN 977449.82 VEF = 1 PEN 2024-03-09
1 VEF = 0 PEN 978949.6522 VEF = 1 PEN 2024-03-08
1 VEF = 0 PEN 977713.2282 VEF = 1 PEN 2024-03-07
1 VEF = 0 PEN 972252.3397 VEF = 1 PEN 2024-03-06
1 VEF = 0 PEN 966893.1393 VEF = 1 PEN 2024-03-05
1 VEF = 0 PEN 965052.03 VEF = 1 PEN 2024-03-04
1 VEF = 0 PEN 967900.446 VEF = 1 PEN 2024-03-03
1 VEF = 0 PEN 967982.1196 VEF = 1 PEN 2024-03-02
1 VEF = 0 PEN 968460.6396 VEF = 1 PEN 2024-03-01
1 VEF = 0 PEN 968192.0138 VEF = 1 PEN 2024-02-29
1 VEF = 0 PEN 959041.2783 VEF = 1 PEN 2024-02-28
1 VEF = 0 PEN 959452.2606 VEF = 1 PEN 2024-02-27
1 VEF = 0 PEN 959392.318 VEF = 1 PEN 2024-02-26
1 VEF = 0 PEN 965596.0913 VEF = 1 PEN 2024-02-25
1 VEF = 0 PEN 962078.6928 VEF = 1 PEN 2024-02-24
1 VEF = 0 PEN 961738.4331 VEF = 1 PEN 2024-02-23
1 VEF = 0 PEN 962407.5923 VEF = 1 PEN 2024-02-22
1 VEF = 0 PEN 970521.2927 VEF = 1 PEN 2024-02-21
1 VEF = 0 PEN 979536.8598 VEF = 1 PEN 2024-02-20
1 VEF = 0 PEN 983115.8635 VEF = 1 PEN 2024-02-19
1 VEF = 0 PEN 982936.0898 VEF = 1 PEN 2024-02-18
1 VEF = 0 PEN 971449.1067 VEF = 1 PEN 2024-02-17
1 VEF = 0 PEN 973212.3192 VEF = 1 PEN 2024-02-16
1 VEF = 0 PEN 974327.0176 VEF = 1 PEN 2024-02-15
1 VEF = 0 PEN 963963.7724 VEF = 1 PEN 2024-02-14
1 VEF = 0 PEN 965785.9945 VEF = 1 PEN 2024-02-13
1 VEF = 0 PEN 966700.9827 VEF = 1 PEN 2024-02-12
1 VEF = 0 PEN 971941.2856 VEF = 1 PEN 2024-02-11
1 VEF = 0 PEN 980427.8512 VEF = 1 PEN 2024-02-10
1 VEF = 0 PEN 982563.5847 VEF = 1 PEN 2024-02-09
1 VEF = 0 PEN 977283.9506 VEF = 1 PEN 2024-02-08
1 VEF = 0 PEN 973347.1696 VEF = 1 PEN 2024-02-07
1 VEF = 0 PEN 969339.1113 VEF = 1 PEN 2024-02-06
1 VEF = 0 PEN 978349.0032 VEF = 1 PEN 2024-02-05
1 VEF = 0 PEN 984571.8519 VEF = 1 PEN 2024-02-04
1 VEF = 0 PEN 980858.6903 VEF = 1 PEN 2024-02-03
1 VEF = 0 PEN 981630.603 VEF = 1 PEN 2024-02-02
1 VEF = 0 PEN 980845.9805 VEF = 1 PEN 2024-02-01
1 VEF = 0 PEN 977501.4882 VEF = 1 PEN 2024-01-31
1 VEF = 0 PEN 977907.6285 VEF = 1 PEN 2024-01-30
1 VEF = 0 PEN 970319.7943 VEF = 1 PEN 2024-01-29
1 VEF = 0 PEN 968509.0372 VEF = 1 PEN 2024-01-28
1 VEF = 0 PEN 970401.1965 VEF = 1 PEN 2024-01-27
1 VEF = 0 PEN 971402.9542 VEF = 1 PEN 2024-01-26
1 VEF = 0 PEN 970772.9091 VEF = 1 PEN 2024-01-25
1 VEF = 0 PEN 968721.874 VEF = 1 PEN 2024-01-24
1 VEF = 0 PEN 973263.7335 VEF = 1 PEN 2024-01-23
1 VEF = 0 PEN 971662.494 VEF = 1 PEN 2024-01-22
1 VEF = 0 PEN 974818.2383 VEF = 1 PEN 2024-01-21
1 VEF = 0 PEN 978745.5019 VEF = 1 PEN 2024-01-20
1 VEF = 0 PEN 980571.581 VEF = 1 PEN 2024-01-19
1 VEF = 0 PEN 980157.747 VEF = 1 PEN 2024-01-18
1 VEF = 0 PEN 972281.5307 VEF = 1 PEN 2024-01-17
1 VEF = 0 PEN 979707.1597 VEF = 1 PEN 2024-01-16
1 VEF = 0 PEN 971697.8069 VEF = 1 PEN 2024-01-15
1 VEF = 0 PEN 970377.3207 VEF = 1 PEN 2024-01-14
1 VEF = 0 PEN 973495.2301 VEF = 1 PEN 2024-01-13
1 VEF = 0 PEN 972872.0001 VEF = 1 PEN 2024-01-12
1 VEF = 0 PEN 972847.5995 VEF = 1 PEN 2024-01-11
1 VEF = 0 PEN 970508.1437 VEF = 1 PEN 2024-01-10
1 VEF = 0 PEN 974697.097 VEF = 1 PEN 2024-01-09
1 VEF = 0 PEN 972783.9963 VEF = 1 PEN 2024-01-08
1 VEF = 0 PEN 974195.5588 VEF = 1 PEN 2024-01-07
1 VEF = 0 PEN 970241.289 VEF = 1 PEN 2024-01-06
1 VEF = 0 PEN 967433.5548 VEF = 1 PEN 2024-01-05
1 VEF = 0 PEN 966235.8822 VEF = 1 PEN 2024-01-04
1 VEF = 0 PEN 964385.6587 VEF = 1 PEN 2024-01-03
1 VEF = 0 PEN 959650.4789 VEF = 1 PEN 2024-01-02
1 VEF = 0 PEN 948422.2948 VEF = 1 PEN 2024-01-01
1 VEF = 0 PEN 949914.9484 VEF = 1 PEN 2023-12-31
1 VEF = 0 PEN 950388.8705 VEF = 1 PEN 2023-12-30
1 VEF = 0 PEN 948906.2716 VEF = 1 PEN 2023-12-29
1 VEF = 0 PEN 948131.4809 VEF = 1 PEN 2023-12-28
1 VEF = 0 PEN 940928.7251 VEF = 1 PEN 2023-12-27
1 VEF = 0 PEN 945249.4272 VEF = 1 PEN 2023-12-26
1 VEF = 0 PEN 937562.0492 VEF = 1 PEN 2023-12-25
1 VEF = 0 PEN 938299.5248 VEF = 1 PEN 2023-12-24
1 VEF = 0 PEN 942094.8033 VEF = 1 PEN 2023-12-23
1 VEF = 0 PEN 942198.4093 VEF = 1 PEN 2023-12-22
1 VEF = 0 PEN 941123.6572 VEF = 1 PEN 2023-12-21
1 VEF = 0 PEN 934876.5643 VEF = 1 PEN 2023-12-20
1 VEF = 0 PEN 944959.1829 VEF = 1 PEN 2023-12-19
1 VEF = 0 PEN 937345.8352 VEF = 1 PEN 2023-12-18
1 VEF = 0 PEN 931244.8997 VEF = 1 PEN 2023-12-17
1 VEF = 0 PEN 924889.6085 VEF = 1 PEN 2023-12-16
1 VEF = 0 PEN 924542.7641 VEF = 1 PEN 2023-12-15
1 VEF = 0 PEN 918817.0709 VEF = 1 PEN 2023-12-14
1 VEF = 0 PEN 920507.6993 VEF = 1 PEN 2023-12-13
1 VEF = 0 PEN 919789.4013 VEF = 1 PEN 2023-12-12
1 VEF = 0 PEN 913140.6838 VEF = 1 PEN 2023-12-11
1 VEF = 0 PEN 918628.9799 VEF = 1 PEN 2023-12-10
1 VEF = 0 PEN 924406.6034 VEF = 1 PEN 2023-12-09
1 VEF = 0 PEN 922944.0535 VEF = 1 PEN 2023-12-08
1 VEF = 0 PEN 922403.784 VEF = 1 PEN 2023-12-07
1 VEF = 0 PEN 923594.786 VEF = 1 PEN 2023-12-06
1 VEF = 0 PEN 920285.0698 VEF = 1 PEN 2023-12-05
1 VEF = 0 PEN 921646.2814 VEF = 1 PEN 2023-12-04
1 VEF = 0 PEN 926723.2948 VEF = 1 PEN 2023-12-03
1 VEF = 0 PEN 922397.4058 VEF = 1 PEN 2023-12-02
1 VEF = 0 PEN 931101.6174 VEF = 1 PEN 2023-12-01
1 VEF = 0 PEN 930844.132 VEF = 1 PEN 2023-11-30
1 VEF = 0 PEN 936354.3371 VEF = 1 PEN 2023-11-29
1 VEF = 0 PEN 925892.7335 VEF = 1 PEN 2023-11-28
1 VEF = 0 PEN 927494.4655 VEF = 1 PEN 2023-11-27
1 VEF = 0 PEN 933697.7963 VEF = 1 PEN 2023-11-26
1 VEF = 0 PEN 937785.8837 VEF = 1 PEN 2023-11-25
1 VEF = 0 PEN 938084.6172 VEF = 1 PEN 2023-11-24
1 VEF = 0 PEN 938519.5577 VEF = 1 PEN 2023-11-23
1 VEF = 0 PEN 936866.329 VEF = 1 PEN 2023-11-22
1 VEF = 0 PEN 938584.8964 VEF = 1 PEN 2023-11-21
1 VEF = 0 PEN 943638.6595 VEF = 1 PEN 2023-11-20
1 VEF = 0 PEN 945067.3964 VEF = 1 PEN 2023-11-19
1 VEF = 0 PEN 946654.4273 VEF = 1 PEN 2023-11-18
1 VEF = 0 PEN 947185.6461 VEF = 1 PEN 2023-11-17
1 VEF = 0 PEN 943917.4949 VEF = 1 PEN 2023-11-16
1 VEF = 0 PEN 942197.9975 VEF = 1 PEN 2023-11-15
1 VEF = 0 PEN 948482.7213 VEF = 1 PEN 2023-11-14