Last Year History for VEF/PGK
| VEF | PGK | VEF | PGK | Date |
|---|---|---|---|---|
| 1 VEF = | 0 PGK | 899109.9617 VEF = | 1 PGK | 2024-11-12 |
| 1 VEF = | 0 PGK | 903507.4811 VEF = | 1 PGK | 2024-11-11 |
| 1 VEF = | 0 PGK | 904834.4594 VEF = | 1 PGK | 2024-11-10 |
| 1 VEF = | 0 PGK | 897890.9459 VEF = | 1 PGK | 2024-11-09 |
| 1 VEF = | 0 PGK | 898227.1262 VEF = | 1 PGK | 2024-11-08 |
| 1 VEF = | 0 PGK | 898227.1262 VEF = | 1 PGK | 2024-11-07 |
| 1 VEF = | 0 PGK | 914572.877 VEF = | 1 PGK | 2024-11-06 |
| 1 VEF = | 0 PGK | 893929.2615 VEF = | 1 PGK | 2024-11-05 |
| 1 VEF = | 0 PGK | 902512.5503 VEF = | 1 PGK | 2024-11-04 |
| 1 VEF = | 0 PGK | 900806.9229 VEF = | 1 PGK | 2024-11-03 |
| 1 VEF = | 0 PGK | 897048.2629 VEF = | 1 PGK | 2024-11-02 |
| 1 VEF = | 0 PGK | 897352.6913 VEF = | 1 PGK | 2024-11-01 |
| 1 VEF = | 0 PGK | 897352.6913 VEF = | 1 PGK | 2024-10-31 |
| 1 VEF = | 0 PGK | 904983.6493 VEF = | 1 PGK | 2024-10-30 |
| 1 VEF = | 0 PGK | 903559.3136 VEF = | 1 PGK | 2024-10-29 |
| 1 VEF = | 0 PGK | 903266.4256 VEF = | 1 PGK | 2024-10-28 |
| 1 VEF = | 0 PGK | 903491.7072 VEF = | 1 PGK | 2024-10-27 |
| 1 VEF = | 0 PGK | 906181.2087 VEF = | 1 PGK | 2024-10-26 |
| 1 VEF = | 0 PGK | 904929.3928 VEF = | 1 PGK | 2024-10-25 |
| 1 VEF = | 0 PGK | 927016.8255 VEF = | 1 PGK | 2024-10-24 |
| 1 VEF = | 0 PGK | 905214.3123 VEF = | 1 PGK | 2024-10-23 |
| 1 VEF = | 0 PGK | 905814.1338 VEF = | 1 PGK | 2024-10-22 |
| 1 VEF = | 0 PGK | 906383 VEF = | 1 PGK | 2024-10-21 |
| 1 VEF = | 0 PGK | 904667.2444 VEF = | 1 PGK | 2024-10-20 |
| 1 VEF = | 0 PGK | 903338.5035 VEF = | 1 PGK | 2024-10-19 |
| 1 VEF = | 0 PGK | 903246.1558 VEF = | 1 PGK | 2024-10-18 |
| 1 VEF = | 0 PGK | 903246.1558 VEF = | 1 PGK | 2024-10-17 |
| 1 VEF = | 0 PGK | 907418.3084 VEF = | 1 PGK | 2024-10-16 |
| 1 VEF = | 0 PGK | 907029.7907 VEF = | 1 PGK | 2024-10-15 |
| 1 VEF = | 0 PGK | 903608.898 VEF = | 1 PGK | 2024-10-14 |
| 1 VEF = | 0 PGK | 917198.7908 VEF = | 1 PGK | 2024-10-13 |
| 1 VEF = | 0 PGK | 921320.6813 VEF = | 1 PGK | 2024-10-12 |
| 1 VEF = | 0 PGK | 922301.1765 VEF = | 1 PGK | 2024-10-11 |
| 1 VEF = | 0 PGK | 922301.1765 VEF = | 1 PGK | 2024-10-10 |
| 1 VEF = | 0 PGK | 916975.9071 VEF = | 1 PGK | 2024-10-09 |
| 1 VEF = | 0 PGK | 917949.4976 VEF = | 1 PGK | 2024-10-08 |
| 1 VEF = | 0 PGK | 920772.7013 VEF = | 1 PGK | 2024-10-07 |
| 1 VEF = | 0 PGK | 919930.9268 VEF = | 1 PGK | 2024-10-06 |
| 1 VEF = | 0 PGK | 919783.7745 VEF = | 1 PGK | 2024-10-05 |
| 1 VEF = | 0 PGK | 922230.7365 VEF = | 1 PGK | 2024-10-04 |
| 1 VEF = | 0 PGK | 922230.7365 VEF = | 1 PGK | 2024-10-03 |
| 1 VEF = | 0 PGK | 921437.8556 VEF = | 1 PGK | 2024-10-02 |
| 1 VEF = | 0 PGK | 922003.0542 VEF = | 1 PGK | 2024-10-01 |
| 1 VEF = | 0 PGK | 920964.6543 VEF = | 1 PGK | 2024-09-30 |
| 1 VEF = | 0 PGK | 910545.3394 VEF = | 1 PGK | 2024-09-29 |
| 1 VEF = | 0 PGK | 904784.7404 VEF = | 1 PGK | 2024-09-28 |
| 1 VEF = | 0 PGK | 905843.5794 VEF = | 1 PGK | 2024-09-27 |
| 1 VEF = | 0 PGK | 905843.5794 VEF = | 1 PGK | 2024-09-26 |
| 1 VEF = | 0 PGK | 909304.2695 VEF = | 1 PGK | 2024-09-25 |
| 1 VEF = | 0 PGK | 923236.6996 VEF = | 1 PGK | 2024-09-24 |
| 1 VEF = | 0 PGK | 921967.8556 VEF = | 1 PGK | 2024-09-23 |
| 1 VEF = | 0 PGK | 906562.1934 VEF = | 1 PGK | 2024-09-22 |
| 1 VEF = | 0 PGK | 911642.9479 VEF = | 1 PGK | 2024-09-21 |
| 1 VEF = | 0 PGK | 911677.3625 VEF = | 1 PGK | 2024-09-20 |
| 1 VEF = | 0 PGK | 911677.3625 VEF = | 1 PGK | 2024-09-19 |
| 1 VEF = | 0 PGK | 912706.4112 VEF = | 1 PGK | 2024-09-18 |
| 1 VEF = | 0 PGK | 907654.7627 VEF = | 1 PGK | 2024-09-17 |
| 1 VEF = | 0 PGK | 930667.8108 VEF = | 1 PGK | 2024-09-16 |
| 1 VEF = | 0 PGK | 911464.0338 VEF = | 1 PGK | 2024-09-15 |
| 1 VEF = | 0 PGK | 925366.3097 VEF = | 1 PGK | 2024-09-14 |
| 1 VEF = | 0 PGK | 926910.0865 VEF = | 1 PGK | 2024-09-13 |
| 1 VEF = | 0 PGK | 926910.0865 VEF = | 1 PGK | 2024-09-12 |
| 1 VEF = | 0 PGK | 911617.7122 VEF = | 1 PGK | 2024-09-11 |
| 1 VEF = | 0 PGK | 908889.0506 VEF = | 1 PGK | 2024-09-10 |
| 1 VEF = | 0 PGK | 912035.4285 VEF = | 1 PGK | 2024-09-09 |
| 1 VEF = | 0 PGK | 913737.7855 VEF = | 1 PGK | 2024-09-08 |
| 1 VEF = | 0 PGK | 913422.1402 VEF = | 1 PGK | 2024-09-07 |
| 1 VEF = | 0 PGK | 913256.341 VEF = | 1 PGK | 2024-09-06 |
| 1 VEF = | 0 PGK | 913256.341 VEF = | 1 PGK | 2024-09-05 |
| 1 VEF = | 0 PGK | 919335.6004 VEF = | 1 PGK | 2024-09-04 |
| 1 VEF = | 0 PGK | 910751.3689 VEF = | 1 PGK | 2024-09-03 |
| 1 VEF = | 0 PGK | 912690.3144 VEF = | 1 PGK | 2024-09-02 |
| 1 VEF = | 0 PGK | 913993.6873 VEF = | 1 PGK | 2024-09-01 |
| 1 VEF = | 0 PGK | 913106.7129 VEF = | 1 PGK | 2024-08-31 |
| 1 VEF = | 0 PGK | 914042.1173 VEF = | 1 PGK | 2024-08-30 |
| 1 VEF = | 0 PGK | 914042.1173 VEF = | 1 PGK | 2024-08-29 |
| 1 VEF = | 0 PGK | 928894.7011 VEF = | 1 PGK | 2024-08-28 |
| 1 VEF = | 0 PGK | 915025.6633 VEF = | 1 PGK | 2024-08-27 |
| 1 VEF = | 0 PGK | 916474.8147 VEF = | 1 PGK | 2024-08-26 |
| 1 VEF = | 0 PGK | 915226.7887 VEF = | 1 PGK | 2024-08-25 |
| 1 VEF = | 0 PGK | 914000.6055 VEF = | 1 PGK | 2024-08-24 |
| 1 VEF = | 0 PGK | 914815.3854 VEF = | 1 PGK | 2024-08-23 |
| 1 VEF = | 0 PGK | 917013.0468 VEF = | 1 PGK | 2024-08-22 |
| 1 VEF = | 0 PGK | 915164.361 VEF = | 1 PGK | 2024-08-21 |
| 1 VEF = | 0 PGK | 917300.982 VEF = | 1 PGK | 2024-08-20 |
| 1 VEF = | 0 PGK | 917944.8455 VEF = | 1 PGK | 2024-08-19 |
| 1 VEF = | 0 PGK | 929049.5486 VEF = | 1 PGK | 2024-08-18 |
| 1 VEF = | 0 PGK | 923194.3485 VEF = | 1 PGK | 2024-08-17 |
| 1 VEF = | 0 PGK | 924485.4471 VEF = | 1 PGK | 2024-08-16 |
| 1 VEF = | 0 PGK | 924485.4471 VEF = | 1 PGK | 2024-08-15 |
| 1 VEF = | 0 PGK | 915471.9575 VEF = | 1 PGK | 2024-08-14 |
| 1 VEF = | 0 PGK | 919942.6075 VEF = | 1 PGK | 2024-08-13 |
| 1 VEF = | 0 PGK | 922031.215 VEF = | 1 PGK | 2024-08-12 |
| 1 VEF = | 0 PGK | 922444.4377 VEF = | 1 PGK | 2024-08-11 |
| 1 VEF = | 0 PGK | 921752.0299 VEF = | 1 PGK | 2024-08-10 |
| 1 VEF = | 0 PGK | 922183.7825 VEF = | 1 PGK | 2024-08-09 |
| 1 VEF = | 0 PGK | 922183.7825 VEF = | 1 PGK | 2024-08-08 |
| 1 VEF = | 0 PGK | 916159.5929 VEF = | 1 PGK | 2024-08-07 |
| 1 VEF = | 0 PGK | 918333.4601 VEF = | 1 PGK | 2024-08-06 |
| 1 VEF = | 0 PGK | 925564.9126 VEF = | 1 PGK | 2024-08-05 |
| 1 VEF = | 0 PGK | 933413.5538 VEF = | 1 PGK | 2024-08-04 |
| 1 VEF = | 0 PGK | 919905.2301 VEF = | 1 PGK | 2024-08-03 |
| 1 VEF = | 0 PGK | 920676.7548 VEF = | 1 PGK | 2024-08-02 |
| 1 VEF = | 0 PGK | 933045.718 VEF = | 1 PGK | 2024-08-01 |
| 1 VEF = | 0 PGK | 919412.5993 VEF = | 1 PGK | 2024-07-31 |
| 1 VEF = | 0 PGK | 921759.0661 VEF = | 1 PGK | 2024-07-30 |
| 1 VEF = | 0 PGK | 922921.5126 VEF = | 1 PGK | 2024-07-29 |
| 1 VEF = | 0 PGK | 922698.1895 VEF = | 1 PGK | 2024-07-28 |
| 1 VEF = | 0 PGK | 929810.2418 VEF = | 1 PGK | 2024-07-27 |
| 1 VEF = | 0 PGK | 930254.3559 VEF = | 1 PGK | 2024-07-26 |
| 1 VEF = | 0 PGK | 930254.3559 VEF = | 1 PGK | 2024-07-25 |
| 1 VEF = | 0 PGK | 922310.5693 VEF = | 1 PGK | 2024-07-24 |
| 1 VEF = | 0 PGK | 921803.6312 VEF = | 1 PGK | 2024-07-23 |
| 1 VEF = | 0 PGK | 921583.1932 VEF = | 1 PGK | 2024-07-22 |
| 1 VEF = | 0 PGK | 921280.8488 VEF = | 1 PGK | 2024-07-21 |
| 1 VEF = | 0 PGK | 924030.3236 VEF = | 1 PGK | 2024-07-20 |
| 1 VEF = | 0 PGK | 924775.7338 VEF = | 1 PGK | 2024-07-19 |
| 1 VEF = | 0 PGK | 924775.7338 VEF = | 1 PGK | 2024-07-18 |
| 1 VEF = | 0 PGK | 936831.6519 VEF = | 1 PGK | 2024-07-17 |
| 1 VEF = | 0 PGK | 936698.4196 VEF = | 1 PGK | 2024-07-16 |
| 1 VEF = | 0 PGK | 937520.2188 VEF = | 1 PGK | 2024-07-15 |
| 1 VEF = | 0 PGK | 924549.1529 VEF = | 1 PGK | 2024-07-14 |
| 1 VEF = | 0 PGK | 925725.7487 VEF = | 1 PGK | 2024-07-13 |
| 1 VEF = | 0 PGK | 925522.3476 VEF = | 1 PGK | 2024-07-12 |
| 1 VEF = | 0 PGK | 925522.3476 VEF = | 1 PGK | 2024-07-11 |
| 1 VEF = | 0 PGK | 921524.5838 VEF = | 1 PGK | 2024-07-10 |
| 1 VEF = | 0 PGK | 925553.0886 VEF = | 1 PGK | 2024-07-09 |
| 1 VEF = | 0 PGK | 925389.9484 VEF = | 1 PGK | 2024-07-08 |
| 1 VEF = | 0 PGK | 924454.777 VEF = | 1 PGK | 2024-07-07 |
| 1 VEF = | 0 PGK | 925692.6308 VEF = | 1 PGK | 2024-07-06 |
| 1 VEF = | 0 PGK | 928506.618 VEF = | 1 PGK | 2024-07-05 |
| 1 VEF = | 0 PGK | 927303.957 VEF = | 1 PGK | 2024-07-04 |
| 1 VEF = | 0 PGK | 927695.7866 VEF = | 1 PGK | 2024-07-03 |
| 1 VEF = | 0 PGK | 927871.6238 VEF = | 1 PGK | 2024-07-02 |
| 1 VEF = | 0 PGK | 925716.2862 VEF = | 1 PGK | 2024-07-01 |
| 1 VEF = | 0 PGK | 926955.1511 VEF = | 1 PGK | 2024-06-30 |
| 1 VEF = | 0 PGK | 940619.1253 VEF = | 1 PGK | 2024-06-29 |
| 1 VEF = | 0 PGK | 943227.4729 VEF = | 1 PGK | 2024-06-28 |
| 1 VEF = | 0 PGK | 943227.4729 VEF = | 1 PGK | 2024-06-27 |
| 1 VEF = | 0 PGK | 941731.7226 VEF = | 1 PGK | 2024-06-26 |
| 1 VEF = | 0 PGK | 943279.0505 VEF = | 1 PGK | 2024-06-25 |
| 1 VEF = | 0 PGK | 943338.0033 VEF = | 1 PGK | 2024-06-24 |
| 1 VEF = | 0 PGK | 941117.6348 VEF = | 1 PGK | 2024-06-23 |
| 1 VEF = | 0 PGK | 944570.3275 VEF = | 1 PGK | 2024-06-22 |
| 1 VEF = | 0 PGK | 942292.6855 VEF = | 1 PGK | 2024-06-21 |
| 1 VEF = | 0 PGK | 941345.0719 VEF = | 1 PGK | 2024-06-20 |
| 1 VEF = | 0 PGK | 940606.9135 VEF = | 1 PGK | 2024-06-19 |
| 1 VEF = | 0 PGK | 927833.5993 VEF = | 1 PGK | 2024-06-18 |
| 1 VEF = | 0 PGK | 927413.161 VEF = | 1 PGK | 2024-06-17 |
| 1 VEF = | 0 PGK | 929156.781 VEF = | 1 PGK | 2024-06-16 |
| 1 VEF = | 0 PGK | 929698.0865 VEF = | 1 PGK | 2024-06-15 |
| 1 VEF = | 0 PGK | 930725.1977 VEF = | 1 PGK | 2024-06-14 |
| 1 VEF = | 0 PGK | 930725.1977 VEF = | 1 PGK | 2024-06-13 |
| 1 VEF = | 0 PGK | 927209.0178 VEF = | 1 PGK | 2024-06-12 |
| 1 VEF = | 0 PGK | 928885.1737 VEF = | 1 PGK | 2024-06-11 |
| 1 VEF = | 0 PGK | 931313.8221 VEF = | 1 PGK | 2024-06-10 |
| 1 VEF = | 0 PGK | 944454.5834 VEF = | 1 PGK | 2024-06-09 |
| 1 VEF = | 0 PGK | 930048.9601 VEF = | 1 PGK | 2024-06-08 |
| 1 VEF = | 0 PGK | 931792.9275 VEF = | 1 PGK | 2024-06-07 |
| 1 VEF = | 0 PGK | 931792.9275 VEF = | 1 PGK | 2024-06-06 |
| 1 VEF = | 0 PGK | 924912.6803 VEF = | 1 PGK | 2024-06-05 |
| 1 VEF = | 0 PGK | 934615.2457 VEF = | 1 PGK | 2024-06-04 |
| 1 VEF = | 0 PGK | 929750.5813 VEF = | 1 PGK | 2024-06-03 |
| 1 VEF = | 0 PGK | 932606.138 VEF = | 1 PGK | 2024-06-02 |
| 1 VEF = | 0 PGK | 931747.3913 VEF = | 1 PGK | 2024-06-01 |
| 1 VEF = | 0 PGK | 937263.1002 VEF = | 1 PGK | 2024-05-31 |
| 1 VEF = | 0 PGK | 937263.1002 VEF = | 1 PGK | 2024-05-30 |
| 1 VEF = | 0 PGK | 931804.9114 VEF = | 1 PGK | 2024-05-29 |
| 1 VEF = | 0 PGK | 931725.823 VEF = | 1 PGK | 2024-05-28 |
| 1 VEF = | 0 PGK | 932567.7245 VEF = | 1 PGK | 2024-05-27 |
| 1 VEF = | 0 PGK | 937447.4351 VEF = | 1 PGK | 2024-05-26 |
| 1 VEF = | 0 PGK | 944656.5383 VEF = | 1 PGK | 2024-05-25 |
| 1 VEF = | 0 PGK | 944567.8645 VEF = | 1 PGK | 2024-05-24 |
| 1 VEF = | 0 PGK | 944567.8645 VEF = | 1 PGK | 2024-05-23 |
| 1 VEF = | 0 PGK | 932505.3092 VEF = | 1 PGK | 2024-05-22 |
| 1 VEF = | 0 PGK | 927000.2201 VEF = | 1 PGK | 2024-05-21 |
| 1 VEF = | 0 PGK | 929287.8765 VEF = | 1 PGK | 2024-05-20 |
| 1 VEF = | 0 PGK | 931747.3913 VEF = | 1 PGK | 2024-05-19 |
| 1 VEF = | 0 PGK | 932807.861 VEF = | 1 PGK | 2024-05-18 |
| 1 VEF = | 0 PGK | 933238.0143 VEF = | 1 PGK | 2024-05-17 |
| 1 VEF = | 0 PGK | 933238.0143 VEF = | 1 PGK | 2024-05-16 |
| 1 VEF = | 0 PGK | 929070.9931 VEF = | 1 PGK | 2024-05-15 |
| 1 VEF = | 0 PGK | 931064.8819 VEF = | 1 PGK | 2024-05-14 |
| 1 VEF = | 0 PGK | 931855.2474 VEF = | 1 PGK | 2024-05-13 |
| 1 VEF = | 0 PGK | 931706.6521 VEF = | 1 PGK | 2024-05-12 |
| 1 VEF = | 0 PGK | 935873.2242 VEF = | 1 PGK | 2024-05-11 |
| 1 VEF = | 0 PGK | 937741.0654 VEF = | 1 PGK | 2024-05-10 |
| 1 VEF = | 0 PGK | 937741.0654 VEF = | 1 PGK | 2024-05-09 |
| 1 VEF = | 0 PGK | 933526.6074 VEF = | 1 PGK | 2024-05-08 |
| 1 VEF = | 0 PGK | 939129.1949 VEF = | 1 PGK | 2024-05-07 |
| 1 VEF = | 0 PGK | 935206.388 VEF = | 1 PGK | 2024-05-06 |
| 1 VEF = | 0 PGK | 934036.8917 VEF = | 1 PGK | 2024-05-05 |
| 1 VEF = | 0 PGK | 933072.154 VEF = | 1 PGK | 2024-05-04 |
| 1 VEF = | 0 PGK | 934301.8817 VEF = | 1 PGK | 2024-05-03 |
| 1 VEF = | 0 PGK | 933497.7401 VEF = | 1 PGK | 2024-05-02 |
| 1 VEF = | 0 PGK | 938030.0217 VEF = | 1 PGK | 2024-05-01 |
| 1 VEF = | 0 PGK | 934388.6384 VEF = | 1 PGK | 2024-04-30 |
| 1 VEF = | 0 PGK | 933911.676 VEF = | 1 PGK | 2024-04-29 |
| 1 VEF = | 0 PGK | 936708.1079 VEF = | 1 PGK | 2024-04-28 |
| 1 VEF = | 0 PGK | 938649.814 VEF = | 1 PGK | 2024-04-27 |
| 1 VEF = | 0 PGK | 939743.1275 VEF = | 1 PGK | 2024-04-26 |
| 1 VEF = | 0 PGK | 939743.1275 VEF = | 1 PGK | 2024-04-25 |
| 1 VEF = | 0 PGK | 944171.4993 VEF = | 1 PGK | 2024-04-24 |
| 1 VEF = | 0 PGK | 942273.0772 VEF = | 1 PGK | 2024-04-23 |
| 1 VEF = | 0 PGK | 932265.3284 VEF = | 1 PGK | 2024-04-22 |
| 1 VEF = | 0 PGK | 951112.5697 VEF = | 1 PGK | 2024-04-21 |
| 1 VEF = | 0 PGK | 937304.3267 VEF = | 1 PGK | 2024-04-20 |
| 1 VEF = | 0 PGK | 936168.2883 VEF = | 1 PGK | 2024-04-19 |
| 1 VEF = | 0 PGK | 936168.2883 VEF = | 1 PGK | 2024-04-18 |
| 1 VEF = | 0 PGK | 940714.3877 VEF = | 1 PGK | 2024-04-17 |
| 1 VEF = | 0 PGK | 954319.7355 VEF = | 1 PGK | 2024-04-16 |
| 1 VEF = | 0 PGK | 957923.3513 VEF = | 1 PGK | 2024-04-15 |
| 1 VEF = | 0 PGK | 953917.6574 VEF = | 1 PGK | 2024-04-14 |
| 1 VEF = | 0 PGK | 953887.5152 VEF = | 1 PGK | 2024-04-13 |
| 1 VEF = | 0 PGK | 955374.2853 VEF = | 1 PGK | 2024-04-12 |
| 1 VEF = | 0 PGK | 955374.2853 VEF = | 1 PGK | 2024-04-11 |
| 1 VEF = | 0 PGK | 949925.3968 VEF = | 1 PGK | 2024-04-10 |
| 1 VEF = | 0 PGK | 955800.2886 VEF = | 1 PGK | 2024-04-09 |
| 1 VEF = | 0 PGK | 956203.9557 VEF = | 1 PGK | 2024-04-08 |
| 1 VEF = | 0 PGK | 953546.0368 VEF = | 1 PGK | 2024-04-07 |
| 1 VEF = | 0 PGK | 944661.4651 VEF = | 1 PGK | 2024-04-06 |
| 1 VEF = | 0 PGK | 946661.0569 VEF = | 1 PGK | 2024-04-05 |
| 1 VEF = | 0 PGK | 944592.4945 VEF = | 1 PGK | 2024-04-04 |
| 1 VEF = | 0 PGK | 944036.1713 VEF = | 1 PGK | 2024-04-03 |
| 1 VEF = | 0 PGK | 934203.0951 VEF = | 1 PGK | 2024-04-02 |
| 1 VEF = | 0 PGK | 943122.1101 VEF = | 1 PGK | 2024-04-01 |
| 1 VEF = | 0 PGK | 959607.5251 VEF = | 1 PGK | 2024-03-31 |
| 1 VEF = | 0 PGK | 945463.2198 VEF = | 1 PGK | 2024-03-30 |
| 1 VEF = | 0 PGK | 947421.9075 VEF = | 1 PGK | 2024-03-29 |
| 1 VEF = | 0 PGK | 947570.8169 VEF = | 1 PGK | 2024-03-28 |
| 1 VEF = | 0 PGK | 945388.0807 VEF = | 1 PGK | 2024-03-27 |
| 1 VEF = | 0 PGK | 928912.5836 VEF = | 1 PGK | 2024-03-26 |
| 1 VEF = | 0 PGK | 948251.5433 VEF = | 1 PGK | 2024-03-25 |
| 1 VEF = | 0 PGK | 946939.8847 VEF = | 1 PGK | 2024-03-24 |
| 1 VEF = | 0 PGK | 947610.5825 VEF = | 1 PGK | 2024-03-23 |
| 1 VEF = | 0 PGK | 948004.6786 VEF = | 1 PGK | 2024-03-22 |
| 1 VEF = | 0 PGK | 947559.8492 VEF = | 1 PGK | 2024-03-21 |
| 1 VEF = | 0 PGK | 945589.7942 VEF = | 1 PGK | 2024-03-20 |
| 1 VEF = | 0 PGK | 947050.371 VEF = | 1 PGK | 2024-03-19 |
| 1 VEF = | 0 PGK | 944184.5068 VEF = | 1 PGK | 2024-03-18 |
| 1 VEF = | 0 PGK | 959530.9675 VEF = | 1 PGK | 2024-03-17 |
| 1 VEF = | 0 PGK | 960222.3035 VEF = | 1 PGK | 2024-03-16 |
| 1 VEF = | 0 PGK | 963729.1085 VEF = | 1 PGK | 2024-03-15 |
| 1 VEF = | 0 PGK | 962550.3245 VEF = | 1 PGK | 2024-03-14 |
| 1 VEF = | 0 PGK | 952610.556 VEF = | 1 PGK | 2024-03-13 |
| 1 VEF = | 0 PGK | 966953.358 VEF = | 1 PGK | 2024-03-12 |
| 1 VEF = | 0 PGK | 958131.1436 VEF = | 1 PGK | 2024-03-11 |
| 1 VEF = | 0 PGK | 954364.9115 VEF = | 1 PGK | 2024-03-10 |
| 1 VEF = | 0 PGK | 944489.2255 VEF = | 1 PGK | 2024-03-09 |
| 1 VEF = | 0 PGK | 944767.5332 VEF = | 1 PGK | 2024-03-08 |
| 1 VEF = | 0 PGK | 944388.0275 VEF = | 1 PGK | 2024-03-07 |
| 1 VEF = | 0 PGK | 938276.2965 VEF = | 1 PGK | 2024-03-06 |
| 1 VEF = | 0 PGK | 943907.8762 VEF = | 1 PGK | 2024-03-05 |
| 1 VEF = | 0 PGK | 943462.7589 VEF = | 1 PGK | 2024-03-04 |
| 1 VEF = | 0 PGK | 956604.6544 VEF = | 1 PGK | 2024-03-03 |
| 1 VEF = | 0 PGK | 945363.7829 VEF = | 1 PGK | 2024-03-02 |
| 1 VEF = | 0 PGK | 945178.0775 VEF = | 1 PGK | 2024-03-01 |
| 1 VEF = | 0 PGK | 944915.9097 VEF = | 1 PGK | 2024-02-29 |
| 1 VEF = | 0 PGK | 956824.4015 VEF = | 1 PGK | 2024-02-28 |
| 1 VEF = | 0 PGK | 945686.3893 VEF = | 1 PGK | 2024-02-27 |
| 1 VEF = | 0 PGK | 946832.4192 VEF = | 1 PGK | 2024-02-26 |
| 1 VEF = | 0 PGK | 946863.5479 VEF = | 1 PGK | 2024-02-25 |
| 1 VEF = | 0 PGK | 950701.7461 VEF = | 1 PGK | 2024-02-24 |
| 1 VEF = | 0 PGK | 952814.7764 VEF = | 1 PGK | 2024-02-23 |
| 1 VEF = | 0 PGK | 953477.7267 VEF = | 1 PGK | 2024-02-22 |
| 1 VEF = | 0 PGK | 948061.0289 VEF = | 1 PGK | 2024-02-21 |
| 1 VEF = | 0 PGK | 953170.1859 VEF = | 1 PGK | 2024-02-20 |
| 1 VEF = | 0 PGK | 947950.5019 VEF = | 1 PGK | 2024-02-19 |
| 1 VEF = | 0 PGK | 962269.2177 VEF = | 1 PGK | 2024-02-18 |
| 1 VEF = | 0 PGK | 949581.2198 VEF = | 1 PGK | 2024-02-17 |
| 1 VEF = | 0 PGK | 951608.6671 VEF = | 1 PGK | 2024-02-16 |
| 1 VEF = | 0 PGK | 952698.6211 VEF = | 1 PGK | 2024-02-15 |
| 1 VEF = | 0 PGK | 949277.0886 VEF = | 1 PGK | 2024-02-14 |
| 1 VEF = | 0 PGK | 953495.2264 VEF = | 1 PGK | 2024-02-13 |
| 1 VEF = | 0 PGK | 950585.6987 VEF = | 1 PGK | 2024-02-12 |
| 1 VEF = | 0 PGK | 948390.2447 VEF = | 1 PGK | 2024-02-11 |
| 1 VEF = | 0 PGK | 950919.8585 VEF = | 1 PGK | 2024-02-10 |
| 1 VEF = | 0 PGK | 950732.8605 VEF = | 1 PGK | 2024-02-09 |
| 1 VEF = | 0 PGK | 972223.1171 VEF = | 1 PGK | 2024-02-08 |
| 1 VEF = | 0 PGK | 954076.7522 VEF = | 1 PGK | 2024-02-07 |
| 1 VEF = | 0 PGK | 953450.1052 VEF = | 1 PGK | 2024-02-06 |
| 1 VEF = | 0 PGK | 944453.2983 VEF = | 1 PGK | 2024-02-05 |
| 1 VEF = | 0 PGK | 950303.2119 VEF = | 1 PGK | 2024-02-04 |
| 1 VEF = | 0 PGK | 953737.2923 VEF = | 1 PGK | 2024-02-03 |
| 1 VEF = | 0 PGK | 951709.6154 VEF = | 1 PGK | 2024-02-02 |
| 1 VEF = | 0 PGK | 950948.909 VEF = | 1 PGK | 2024-02-01 |
| 1 VEF = | 0 PGK | 951208.0169 VEF = | 1 PGK | 2024-01-31 |
| 1 VEF = | 0 PGK | 963539.8325 VEF = | 1 PGK | 2024-01-30 |
| 1 VEF = | 0 PGK | 964411.9078 VEF = | 1 PGK | 2024-01-29 |
| 1 VEF = | 0 PGK | 960224.8957 VEF = | 1 PGK | 2024-01-28 |
| 1 VEF = | 0 PGK | 952999.2656 VEF = | 1 PGK | 2024-01-27 |
| 1 VEF = | 0 PGK | 955670.753 VEF = | 1 PGK | 2024-01-26 |
| 1 VEF = | 0 PGK | 955050.9117 VEF = | 1 PGK | 2024-01-25 |
| 1 VEF = | 0 PGK | 967980.6923 VEF = | 1 PGK | 2024-01-24 |
| 1 VEF = | 0 PGK | 947673.518 VEF = | 1 PGK | 2024-01-23 |
| 1 VEF = | 0 PGK | 961369.0419 VEF = | 1 PGK | 2024-01-22 |
| 1 VEF = | 0 PGK | 963941.0421 VEF = | 1 PGK | 2024-01-21 |
| 1 VEF = | 0 PGK | 948373.3995 VEF = | 1 PGK | 2024-01-20 |
| 1 VEF = | 0 PGK | 948138.9245 VEF = | 1 PGK | 2024-01-19 |
| 1 VEF = | 0 PGK | 947738.7781 VEF = | 1 PGK | 2024-01-18 |
| 1 VEF = | 0 PGK | 955221.1029 VEF = | 1 PGK | 2024-01-17 |
| 1 VEF = | 0 PGK | 959422.1769 VEF = | 1 PGK | 2024-01-16 |
| 1 VEF = | 0 PGK | 958874.5224 VEF = | 1 PGK | 2024-01-15 |
| 1 VEF = | 0 PGK | 959077.9715 VEF = | 1 PGK | 2024-01-14 |
| 1 VEF = | 0 PGK | 961404.5985 VEF = | 1 PGK | 2024-01-13 |
| 1 VEF = | 0 PGK | 961910.9656 VEF = | 1 PGK | 2024-01-12 |
| 1 VEF = | 0 PGK | 967324.4373 VEF = | 1 PGK | 2024-01-11 |
| 1 VEF = | 0 PGK | 967491.5757 VEF = | 1 PGK | 2024-01-10 |
| 1 VEF = | 0 PGK | 963219.8132 VEF = | 1 PGK | 2024-01-09 |
| 1 VEF = | 0 PGK | 959913.7747 VEF = | 1 PGK | 2024-01-08 |
| 1 VEF = | 0 PGK | 960569.627 VEF = | 1 PGK | 2024-01-07 |
| 1 VEF = | 0 PGK | 962587.4724 VEF = | 1 PGK | 2024-01-06 |
| 1 VEF = | 0 PGK | 961079.4008 VEF = | 1 PGK | 2024-01-05 |
| 1 VEF = | 0 PGK | 959889.5946 VEF = | 1 PGK | 2024-01-04 |
| 1 VEF = | 0 PGK | 961442.0734 VEF = | 1 PGK | 2024-01-03 |
| 1 VEF = | 0 PGK | 950334.7919 VEF = | 1 PGK | 2024-01-02 |
| 1 VEF = | 0 PGK | 960022.711 VEF = | 1 PGK | 2024-01-01 |
| 1 VEF = | 0 PGK | 962327.2044 VEF = | 1 PGK | 2023-12-31 |
| 1 VEF = | 0 PGK | 962206.9003 VEF = | 1 PGK | 2023-12-30 |
| 1 VEF = | 0 PGK | 961475.9013 VEF = | 1 PGK | 2023-12-29 |
| 1 VEF = | 0 PGK | 960690.8474 VEF = | 1 PGK | 2023-12-28 |
| 1 VEF = | 0 PGK | 958144.0327 VEF = | 1 PGK | 2023-12-27 |
| 1 VEF = | 0 PGK | 958579.1046 VEF = | 1 PGK | 2023-12-26 |
| 1 VEF = | 0 PGK | 956004.4028 VEF = | 1 PGK | 2023-12-25 |
| 1 VEF = | 0 PGK | 939972.4126 VEF = | 1 PGK | 2023-12-24 |
| 1 VEF = | 0 PGK | 942683.6762 VEF = | 1 PGK | 2023-12-23 |
| 1 VEF = | 0 PGK | 941889.9941 VEF = | 1 PGK | 2023-12-22 |
| 1 VEF = | 0 PGK | 942534.876 VEF = | 1 PGK | 2023-12-21 |
| 1 VEF = | 0 PGK | 950695.4439 VEF = | 1 PGK | 2023-12-20 |
| 1 VEF = | 0 PGK | 961897.0584 VEF = | 1 PGK | 2023-12-19 |
| 1 VEF = | 0 PGK | 954190.9782 VEF = | 1 PGK | 2023-12-18 |
| 1 VEF = | 0 PGK | 952526.3118 VEF = | 1 PGK | 2023-12-17 |
| 1 VEF = | 0 PGK | 952060.8048 VEF = | 1 PGK | 2023-12-16 |
| 1 VEF = | 0 PGK | 953785.7811 VEF = | 1 PGK | 2023-12-15 |
| 1 VEF = | 0 PGK | 952895.8605 VEF = | 1 PGK | 2023-12-14 |
| 1 VEF = | 0 PGK | 955247.5226 VEF = | 1 PGK | 2023-12-13 |
| 1 VEF = | 0 PGK | 954972.346 VEF = | 1 PGK | 2023-12-12 |
| 1 VEF = | 0 PGK | 955859.4086 VEF = | 1 PGK | 2023-12-11 |
| 1 VEF = | 0 PGK | 940413.6573 VEF = | 1 PGK | 2023-12-10 |
| 1 VEF = | 0 PGK | 947570.5335 VEF = | 1 PGK | 2023-12-09 |
| 1 VEF = | 0 PGK | 947783.8267 VEF = | 1 PGK | 2023-12-08 |
| 1 VEF = | 0 PGK | 947229.0166 VEF = | 1 PGK | 2023-12-07 |
| 1 VEF = | 0 PGK | 956338.9052 VEF = | 1 PGK | 2023-12-06 |
| 1 VEF = | 0 PGK | 950476.7509 VEF = | 1 PGK | 2023-12-05 |
| 1 VEF = | 0 PGK | 940317.425 VEF = | 1 PGK | 2023-12-04 |
| 1 VEF = | 0 PGK | 952723.1194 VEF = | 1 PGK | 2023-12-03 |
| 1 VEF = | 0 PGK | 950055.4434 VEF = | 1 PGK | 2023-12-02 |
| 1 VEF = | 0 PGK | 949731.7346 VEF = | 1 PGK | 2023-12-01 |
| 1 VEF = | 0 PGK | 949469.0972 VEF = | 1 PGK | 2023-11-30 |
| 1 VEF = | 0 PGK | 951578.9361 VEF = | 1 PGK | 2023-11-29 |
| 1 VEF = | 0 PGK | 949724.6231 VEF = | 1 PGK | 2023-11-28 |
| 1 VEF = | 0 PGK | 934814.8696 VEF = | 1 PGK | 2023-11-27 |
| 1 VEF = | 0 PGK | 934646.7689 VEF = | 1 PGK | 2023-11-26 |
| 1 VEF = | 0 PGK | 948044.8931 VEF = | 1 PGK | 2023-11-25 |
| 1 VEF = | 0 PGK | 948455.5156 VEF = | 1 PGK | 2023-11-24 |
| 1 VEF = | 0 PGK | 947751.6805 VEF = | 1 PGK | 2023-11-23 |
| 1 VEF = | 0 PGK | 950391.0914 VEF = | 1 PGK | 2023-11-22 |
| 1 VEF = | 0 PGK | 948839.5509 VEF = | 1 PGK | 2023-11-21 |
| 1 VEF = | 0 PGK | 952839.3438 VEF = | 1 PGK | 2023-11-20 |
| 1 VEF = | 0 PGK | 960217.2142 VEF = | 1 PGK | 2023-11-19 |
| 1 VEF = | 0 PGK | 939229.2333 VEF = | 1 PGK | 2023-11-18 |
| 1 VEF = | 0 PGK | 938836.1092 VEF = | 1 PGK | 2023-11-17 |
| 1 VEF = | 0 PGK | 932711.3164 VEF = | 1 PGK | 2023-11-16 |
| 1 VEF = | 0 PGK | 933319.2316 VEF = | 1 PGK | 2023-11-15 |
| 1 VEF = | 0 PGK | 933054.6479 VEF = | 1 PGK | 2023-11-14 |