Last Year History for VEF/PHP
| VEF | PHP | VEF | PHP | Date |
|---|---|---|---|---|
| 1 VEF = | 0 PHP | 61378.8663 VEF = | 1 PHP | 2024-11-12 |
| 1 VEF = | 0 PHP | 61493.0597 VEF = | 1 PHP | 2024-11-11 |
| 1 VEF = | 0 PHP | 61716.6271 VEF = | 1 PHP | 2024-11-10 |
| 1 VEF = | 0 PHP | 61679.8481 VEF = | 1 PHP | 2024-11-09 |
| 1 VEF = | 0 PHP | 61679.8481 VEF = | 1 PHP | 2024-11-08 |
| 1 VEF = | 0 PHP | 61666.7234 VEF = | 1 PHP | 2024-11-07 |
| 1 VEF = | 0 PHP | 61397.5916 VEF = | 1 PHP | 2024-11-06 |
| 1 VEF = | 0 PHP | 61797.6953 VEF = | 1 PHP | 2024-11-05 |
| 1 VEF = | 0 PHP | 61770.8245 VEF = | 1 PHP | 2024-11-04 |
| 1 VEF = | 0 PHP | 61768.7179 VEF = | 1 PHP | 2024-11-03 |
| 1 VEF = | 0 PHP | 61971.6021 VEF = | 1 PHP | 2024-11-02 |
| 1 VEF = | 0 PHP | 61971.6021 VEF = | 1 PHP | 2024-11-01 |
| 1 VEF = | 0 PHP | 62148.6228 VEF = | 1 PHP | 2024-10-31 |
| 1 VEF = | 0 PHP | 61715.5756 VEF = | 1 PHP | 2024-10-30 |
| 1 VEF = | 0 PHP | 61624.2377 VEF = | 1 PHP | 2024-10-29 |
| 1 VEF = | 0 PHP | 62032.0901 VEF = | 1 PHP | 2024-10-28 |
| 1 VEF = | 0 PHP | 61979.0241 VEF = | 1 PHP | 2024-10-27 |
| 1 VEF = | 0 PHP | 62067.1635 VEF = | 1 PHP | 2024-10-26 |
| 1 VEF = | 0 PHP | 62067.1635 VEF = | 1 PHP | 2024-10-25 |
| 1 VEF = | 0 PHP | 61984.8569 VEF = | 1 PHP | 2024-10-24 |
| 1 VEF = | 0 PHP | 62223.8826 VEF = | 1 PHP | 2024-10-23 |
| 1 VEF = | 0 PHP | 62254.8935 VEF = | 1 PHP | 2024-10-22 |
| 1 VEF = | 0 PHP | 62112.9248 VEF = | 1 PHP | 2024-10-21 |
| 1 VEF = | 0 PHP | 62226.0203 VEF = | 1 PHP | 2024-10-20 |
| 1 VEF = | 0 PHP | 61855.2036 VEF = | 1 PHP | 2024-10-19 |
| 1 VEF = | 0 PHP | 61855.2036 VEF = | 1 PHP | 2024-10-18 |
| 1 VEF = | 0 PHP | 62152.3548 VEF = | 1 PHP | 2024-10-17 |
| 1 VEF = | 0 PHP | 62555.3666 VEF = | 1 PHP | 2024-10-16 |
| 1 VEF = | 0 PHP | 62476.0706 VEF = | 1 PHP | 2024-10-15 |
| 1 VEF = | 0 PHP | 62644.6124 VEF = | 1 PHP | 2024-10-14 |
| 1 VEF = | 0 PHP | 62878.9391 VEF = | 1 PHP | 2024-10-13 |
| 1 VEF = | 0 PHP | 62978.5259 VEF = | 1 PHP | 2024-10-12 |
| 1 VEF = | 0 PHP | 62978.5259 VEF = | 1 PHP | 2024-10-11 |
| 1 VEF = | 0 PHP | 62964.7333 VEF = | 1 PHP | 2024-10-10 |
| 1 VEF = | 0 PHP | 62557.5271 VEF = | 1 PHP | 2024-10-09 |
| 1 VEF = | 0 PHP | 62767.2662 VEF = | 1 PHP | 2024-10-08 |
| 1 VEF = | 0 PHP | 62697.1971 VEF = | 1 PHP | 2024-10-07 |
| 1 VEF = | 0 PHP | 63030.4665 VEF = | 1 PHP | 2024-10-06 |
| 1 VEF = | 0 PHP | 63297.653 VEF = | 1 PHP | 2024-10-05 |
| 1 VEF = | 0 PHP | 63297.653 VEF = | 1 PHP | 2024-10-04 |
| 1 VEF = | 0 PHP | 63268.2467 VEF = | 1 PHP | 2024-10-03 |
| 1 VEF = | 0 PHP | 63057.8958 VEF = | 1 PHP | 2024-10-02 |
| 1 VEF = | 0 PHP | 63559.6417 VEF = | 1 PHP | 2024-10-01 |
| 1 VEF = | 0 PHP | 63660.7268 VEF = | 1 PHP | 2024-09-30 |
| 1 VEF = | 0 PHP | 63626.0648 VEF = | 1 PHP | 2024-09-29 |
| 1 VEF = | 0 PHP | 63954.6277 VEF = | 1 PHP | 2024-09-28 |
| 1 VEF = | 0 PHP | 63954.6277 VEF = | 1 PHP | 2024-09-27 |
| 1 VEF = | 0 PHP | 64271.774 VEF = | 1 PHP | 2024-09-26 |
| 1 VEF = | 0 PHP | 64171.5824 VEF = | 1 PHP | 2024-09-25 |
| 1 VEF = | 0 PHP | 64479.9843 VEF = | 1 PHP | 2024-09-24 |
| 1 VEF = | 0 PHP | 64513.8598 VEF = | 1 PHP | 2024-09-23 |
| 1 VEF = | 0 PHP | 64650.8723 VEF = | 1 PHP | 2024-09-22 |
| 1 VEF = | 0 PHP | 64677.9982 VEF = | 1 PHP | 2024-09-21 |
| 1 VEF = | 0 PHP | 64677.9982 VEF = | 1 PHP | 2024-09-20 |
| 1 VEF = | 0 PHP | 64724.8006 VEF = | 1 PHP | 2024-09-19 |
| 1 VEF = | 0 PHP | 64675.1114 VEF = | 1 PHP | 2024-09-18 |
| 1 VEF = | 0 PHP | 64696.4799 VEF = | 1 PHP | 2024-09-17 |
| 1 VEF = | 0 PHP | 64445.5712 VEF = | 1 PHP | 2024-09-16 |
| 1 VEF = | 0 PHP | 64655.4878 VEF = | 1 PHP | 2024-09-15 |
| 1 VEF = | 0 PHP | 65091.7291 VEF = | 1 PHP | 2024-09-14 |
| 1 VEF = | 0 PHP | 65091.7291 VEF = | 1 PHP | 2024-09-13 |
| 1 VEF = | 0 PHP | 65116.3 VEF = | 1 PHP | 2024-09-12 |
| 1 VEF = | 0 PHP | 65230.6224 VEF = | 1 PHP | 2024-09-11 |
| 1 VEF = | 0 PHP | 64992.4647 VEF = | 1 PHP | 2024-09-10 |
| 1 VEF = | 0 PHP | 65105.7673 VEF = | 1 PHP | 2024-09-09 |
| 1 VEF = | 0 PHP | 64887.1096 VEF = | 1 PHP | 2024-09-08 |
| 1 VEF = | 0 PHP | 64757.3131 VEF = | 1 PHP | 2024-09-07 |
| 1 VEF = | 0 PHP | 64757.3131 VEF = | 1 PHP | 2024-09-06 |
| 1 VEF = | 0 PHP | 64770.5126 VEF = | 1 PHP | 2024-09-05 |
| 1 VEF = | 0 PHP | 64500.6499 VEF = | 1 PHP | 2024-09-04 |
| 1 VEF = | 0 PHP | 64784.4126 VEF = | 1 PHP | 2024-09-03 |
| 1 VEF = | 0 PHP | 64244.9877 VEF = | 1 PHP | 2024-09-02 |
| 1 VEF = | 0 PHP | 64132.9557 VEF = | 1 PHP | 2024-09-01 |
| 1 VEF = | 0 PHP | 64989.6664 VEF = | 1 PHP | 2024-08-31 |
| 1 VEF = | 0 PHP | 64989.6664 VEF = | 1 PHP | 2024-08-30 |
| 1 VEF = | 0 PHP | 64776.3036 VEF = | 1 PHP | 2024-08-29 |
| 1 VEF = | 0 PHP | 64507.5414 VEF = | 1 PHP | 2024-08-28 |
| 1 VEF = | 0 PHP | 64058.1068 VEF = | 1 PHP | 2024-08-27 |
| 1 VEF = | 0 PHP | 63998.1273 VEF = | 1 PHP | 2024-08-26 |
| 1 VEF = | 0 PHP | 64050.1786 VEF = | 1 PHP | 2024-08-25 |
| 1 VEF = | 0 PHP | 64418.067 VEF = | 1 PHP | 2024-08-24 |
| 1 VEF = | 0 PHP | 64418.067 VEF = | 1 PHP | 2024-08-23 |
| 1 VEF = | 0 PHP | 64507.5414 VEF = | 1 PHP | 2024-08-22 |
| 1 VEF = | 0 PHP | 64519.0304 VEF = | 1 PHP | 2024-08-21 |
| 1 VEF = | 0 PHP | 64375.7108 VEF = | 1 PHP | 2024-08-20 |
| 1 VEF = | 0 PHP | 64353.4104 VEF = | 1 PHP | 2024-08-19 |
| 1 VEF = | 0 PHP | 64635.8762 VEF = | 1 PHP | 2024-08-18 |
| 1 VEF = | 0 PHP | 64387.153 VEF = | 1 PHP | 2024-08-17 |
| 1 VEF = | 0 PHP | 64387.153 VEF = | 1 PHP | 2024-08-16 |
| 1 VEF = | 0 PHP | 64153.3993 VEF = | 1 PHP | 2024-08-15 |
| 1 VEF = | 0 PHP | 64180.6779 VEF = | 1 PHP | 2024-08-14 |
| 1 VEF = | 0 PHP | 64126.7116 VEF = | 1 PHP | 2024-08-13 |
| 1 VEF = | 0 PHP | 64073.9693 VEF = | 1 PHP | 2024-08-12 |
| 1 VEF = | 0 PHP | 63923.0287 VEF = | 1 PHP | 2024-08-11 |
| 1 VEF = | 0 PHP | 63314.6902 VEF = | 1 PHP | 2024-08-10 |
| 1 VEF = | 0 PHP | 63314.6902 VEF = | 1 PHP | 2024-08-09 |
| 1 VEF = | 0 PHP | 63313.5836 VEF = | 1 PHP | 2024-08-08 |
| 1 VEF = | 0 PHP | 63647.3048 VEF = | 1 PHP | 2024-08-07 |
| 1 VEF = | 0 PHP | 63601.4888 VEF = | 1 PHP | 2024-08-06 |
| 1 VEF = | 0 PHP | 63603.1639 VEF = | 1 PHP | 2024-08-05 |
| 1 VEF = | 0 PHP | 63191.5432 VEF = | 1 PHP | 2024-08-04 |
| 1 VEF = | 0 PHP | 63286.5948 VEF = | 1 PHP | 2024-08-03 |
| 1 VEF = | 0 PHP | 63286.5948 VEF = | 1 PHP | 2024-08-02 |
| 1 VEF = | 0 PHP | 63252.7806 VEF = | 1 PHP | 2024-08-01 |
| 1 VEF = | 0 PHP | 63099.9639 VEF = | 1 PHP | 2024-07-31 |
| 1 VEF = | 0 PHP | 62819.5124 VEF = | 1 PHP | 2024-07-30 |
| 1 VEF = | 0 PHP | 62643.5291 VEF = | 1 PHP | 2024-07-29 |
| 1 VEF = | 0 PHP | 62562.3888 VEF = | 1 PHP | 2024-07-28 |
| 1 VEF = | 0 PHP | 62679.2975 VEF = | 1 PHP | 2024-07-27 |
| 1 VEF = | 0 PHP | 62679.2975 VEF = | 1 PHP | 2024-07-26 |
| 1 VEF = | 0 PHP | 62504.0979 VEF = | 1 PHP | 2024-07-25 |
| 1 VEF = | 0 PHP | 62133.6992 VEF = | 1 PHP | 2024-07-24 |
| 1 VEF = | 0 PHP | 62023.0625 VEF = | 1 PHP | 2024-07-23 |
| 1 VEF = | 0 PHP | 61759.7668 VEF = | 1 PHP | 2024-07-22 |
| 1 VEF = | 0 PHP | 61922.8731 VEF = | 1 PHP | 2024-07-21 |
| 1 VEF = | 0 PHP | 61965.8778 VEF = | 1 PHP | 2024-07-20 |
| 1 VEF = | 0 PHP | 61965.8778 VEF = | 1 PHP | 2024-07-19 |
| 1 VEF = | 0 PHP | 62022.5315 VEF = | 1 PHP | 2024-07-18 |
| 1 VEF = | 0 PHP | 61812.4579 VEF = | 1 PHP | 2024-07-17 |
| 1 VEF = | 0 PHP | 61770.2978 VEF = | 1 PHP | 2024-07-16 |
| 1 VEF = | 0 PHP | 61951.9953 VEF = | 1 PHP | 2024-07-15 |
| 1 VEF = | 0 PHP | 62041.1204 VEF = | 1 PHP | 2024-07-14 |
| 1 VEF = | 0 PHP | 62032.0901 VEF = | 1 PHP | 2024-07-13 |
| 1 VEF = | 0 PHP | 62032.0901 VEF = | 1 PHP | 2024-07-12 |
| 1 VEF = | 0 PHP | 62106.5355 VEF = | 1 PHP | 2024-07-11 |
| 1 VEF = | 0 PHP | 62132.1007 VEF = | 1 PHP | 2024-07-10 |
| 1 VEF = | 0 PHP | 62231.3652 VEF = | 1 PHP | 2024-07-09 |
| 1 VEF = | 0 PHP | 62039.5266 VEF = | 1 PHP | 2024-07-08 |
| 1 VEF = | 0 PHP | 61987.1903 VEF = | 1 PHP | 2024-07-07 |
| 1 VEF = | 0 PHP | 62015.6299 VEF = | 1 PHP | 2024-07-06 |
| 1 VEF = | 0 PHP | 62015.6299 VEF = | 1 PHP | 2024-07-05 |
| 1 VEF = | 0 PHP | 62026.2484 VEF = | 1 PHP | 2024-07-04 |
| 1 VEF = | 0 PHP | 62114.5223 VEF = | 1 PHP | 2024-07-03 |
| 1 VEF = | 0 PHP | 62084.7151 VEF = | 1 PHP | 2024-07-02 |
| 1 VEF = | 0 PHP | 62002.362 VEF = | 1 PHP | 2024-07-01 |
| 1 VEF = | 0 PHP | 61907.5288 VEF = | 1 PHP | 2024-06-30 |
| 1 VEF = | 0 PHP | 61899.595 VEF = | 1 PHP | 2024-06-29 |
| 1 VEF = | 0 PHP | 61899.595 VEF = | 1 PHP | 2024-06-28 |
| 1 VEF = | 0 PHP | 61839.0483 VEF = | 1 PHP | 2024-06-27 |
| 1 VEF = | 0 PHP | 61838.3093 VEF = | 1 PHP | 2024-06-26 |
| 1 VEF = | 0 PHP | 61677.7478 VEF = | 1 PHP | 2024-06-25 |
| 1 VEF = | 0 PHP | 61593.3281 VEF = | 1 PHP | 2024-06-24 |
| 1 VEF = | 0 PHP | 61756.6082 VEF = | 1 PHP | 2024-06-23 |
| 1 VEF = | 0 PHP | 62018.9213 VEF = | 1 PHP | 2024-06-22 |
| 1 VEF = | 0 PHP | 62018.9213 VEF = | 1 PHP | 2024-06-21 |
| 1 VEF = | 0 PHP | 61925.5195 VEF = | 1 PHP | 2024-06-20 |
| 1 VEF = | 0 PHP | 61637.8687 VEF = | 1 PHP | 2024-06-19 |
| 1 VEF = | 0 PHP | 61457.4851 VEF = | 1 PHP | 2024-06-18 |
| 1 VEF = | 0 PHP | 61599.6123 VEF = | 1 PHP | 2024-06-17 |
| 1 VEF = | 0 PHP | 61576.0532 VEF = | 1 PHP | 2024-06-16 |
| 1 VEF = | 0 PHP | 61534.3195 VEF = | 1 PHP | 2024-06-15 |
| 1 VEF = | 0 PHP | 61534.3195 VEF = | 1 PHP | 2024-06-14 |
| 1 VEF = | 0 PHP | 61526.4811 VEF = | 1 PHP | 2024-06-13 |
| 1 VEF = | 0 PHP | 61526.8991 VEF = | 1 PHP | 2024-06-12 |
| 1 VEF = | 0 PHP | 61670.3978 VEF = | 1 PHP | 2024-06-11 |
| 1 VEF = | 0 PHP | 61706.1143 VEF = | 1 PHP | 2024-06-10 |
| 1 VEF = | 0 PHP | 61769.2445 VEF = | 1 PHP | 2024-06-09 |
| 1 VEF = | 0 PHP | 61709.0575 VEF = | 1 PHP | 2024-06-08 |
| 1 VEF = | 0 PHP | 61709.0575 VEF = | 1 PHP | 2024-06-07 |
| 1 VEF = | 0 PHP | 61650.9811 VEF = | 1 PHP | 2024-06-06 |
| 1 VEF = | 0 PHP | 61832.5041 VEF = | 1 PHP | 2024-06-05 |
| 1 VEF = | 0 PHP | 61842.0042 VEF = | 1 PHP | 2024-06-04 |
| 1 VEF = | 0 PHP | 61629.4797 VEF = | 1 PHP | 2024-06-03 |
| 1 VEF = | 0 PHP | 61688.2509 VEF = | 1 PHP | 2024-06-02 |
| 1 VEF = | 0 PHP | 61644.162 VEF = | 1 PHP | 2024-06-01 |
| 1 VEF = | 0 PHP | 61644.162 VEF = | 1 PHP | 2024-05-31 |
| 1 VEF = | 0 PHP | 61944.0502 VEF = | 1 PHP | 2024-05-30 |
| 1 VEF = | 0 PHP | 61788.7358 VEF = | 1 PHP | 2024-05-29 |
| 1 VEF = | 0 PHP | 61553.0351 VEF = | 1 PHP | 2024-05-28 |
| 1 VEF = | 0 PHP | 61635.2469 VEF = | 1 PHP | 2024-05-27 |
| 1 VEF = | 0 PHP | 61706.6399 VEF = | 1 PHP | 2024-05-26 |
| 1 VEF = | 0 PHP | 61906.4708 VEF = | 1 PHP | 2024-05-25 |
| 1 VEF = | 0 PHP | 61906.4708 VEF = | 1 PHP | 2024-05-24 |
| 1 VEF = | 0 PHP | 61812.4579 VEF = | 1 PHP | 2024-05-23 |
| 1 VEF = | 0 PHP | 61830.3933 VEF = | 1 PHP | 2024-05-22 |
| 1 VEF = | 0 PHP | 61935.5776 VEF = | 1 PHP | 2024-05-21 |
| 1 VEF = | 0 PHP | 62485.7695 VEF = | 1 PHP | 2024-05-20 |
| 1 VEF = | 0 PHP | 62304.1467 VEF = | 1 PHP | 2024-05-19 |
| 1 VEF = | 0 PHP | 62238.3149 VEF = | 1 PHP | 2024-05-18 |
| 1 VEF = | 0 PHP | 62238.3149 VEF = | 1 PHP | 2024-05-17 |
| 1 VEF = | 0 PHP | 62249.5446 VEF = | 1 PHP | 2024-05-16 |
| 1 VEF = | 0 PHP | 62269.3402 VEF = | 1 PHP | 2024-05-15 |
| 1 VEF = | 0 PHP | 62373.7691 VEF = | 1 PHP | 2024-05-14 |
| 1 VEF = | 0 PHP | 62241.523 VEF = | 1 PHP | 2024-05-13 |
| 1 VEF = | 0 PHP | 62572.655 VEF = | 1 PHP | 2024-05-12 |
| 1 VEF = | 0 PHP | 62619.2732 VEF = | 1 PHP | 2024-05-11 |
| 1 VEF = | 0 PHP | 62619.2732 VEF = | 1 PHP | 2024-05-10 |
| 1 VEF = | 0 PHP | 62756.9361 VEF = | 1 PHP | 2024-05-09 |
| 1 VEF = | 0 PHP | 63052.9568 VEF = | 1 PHP | 2024-05-08 |
| 1 VEF = | 0 PHP | 62951.0561 VEF = | 1 PHP | 2024-05-07 |
| 1 VEF = | 0 PHP | 62665.202 VEF = | 1 PHP | 2024-05-06 |
| 1 VEF = | 0 PHP | 62661.9501 VEF = | 1 PHP | 2024-05-05 |
| 1 VEF = | 0 PHP | 62928.0919 VEF = | 1 PHP | 2024-05-04 |
| 1 VEF = | 0 PHP | 62928.0919 VEF = | 1 PHP | 2024-05-03 |
| 1 VEF = | 0 PHP | 63034.3052 VEF = | 1 PHP | 2024-05-02 |
| 1 VEF = | 0 PHP | 63140.8776 VEF = | 1 PHP | 2024-05-01 |
| 1 VEF = | 0 PHP | 63158.4912 VEF = | 1 PHP | 2024-04-30 |
| 1 VEF = | 0 PHP | 63235.1144 VEF = | 1 PHP | 2024-04-29 |
| 1 VEF = | 0 PHP | 63387.2562 VEF = | 1 PHP | 2024-04-28 |
| 1 VEF = | 0 PHP | 63482.7867 VEF = | 1 PHP | 2024-04-27 |
| 1 VEF = | 0 PHP | 63482.7867 VEF = | 1 PHP | 2024-04-26 |
| 1 VEF = | 0 PHP | 63228.4921 VEF = | 1 PHP | 2024-04-25 |
| 1 VEF = | 0 PHP | 62852.2104 VEF = | 1 PHP | 2024-04-24 |
| 1 VEF = | 0 PHP | 62671.1647 VEF = | 1 PHP | 2024-04-23 |
| 1 VEF = | 0 PHP | 62787.9366 VEF = | 1 PHP | 2024-04-22 |
| 1 VEF = | 0 PHP | 62677.6708 VEF = | 1 PHP | 2024-04-21 |
| 1 VEF = | 0 PHP | 62849.4843 VEF = | 1 PHP | 2024-04-20 |
| 1 VEF = | 0 PHP | 62849.4843 VEF = | 1 PHP | 2024-04-19 |
| 1 VEF = | 0 PHP | 62765.0911 VEF = | 1 PHP | 2024-04-18 |
| 1 VEF = | 0 PHP | 62677.6708 VEF = | 1 PHP | 2024-04-17 |
| 1 VEF = | 0 PHP | 62899.6831 VEF = | 1 PHP | 2024-04-16 |
| 1 VEF = | 0 PHP | 62952.6971 VEF = | 1 PHP | 2024-04-15 |
| 1 VEF = | 0 PHP | 62999.7739 VEF = | 1 PHP | 2024-04-14 |
| 1 VEF = | 0 PHP | 62920.9873 VEF = | 1 PHP | 2024-04-13 |
| 1 VEF = | 0 PHP | 62920.9873 VEF = | 1 PHP | 2024-04-12 |
| 1 VEF = | 0 PHP | 62923.1731 VEF = | 1 PHP | 2024-04-11 |
| 1 VEF = | 0 PHP | 63312.4771 VEF = | 1 PHP | 2024-04-10 |
| 1 VEF = | 0 PHP | 63374.5036 VEF = | 1 PHP | 2024-04-09 |
| 1 VEF = | 0 PHP | 63590.3242 VEF = | 1 PHP | 2024-04-08 |
| 1 VEF = | 0 PHP | 63729.6037 VEF = | 1 PHP | 2024-04-07 |
| 1 VEF = | 0 PHP | 64032.6301 VEF = | 1 PHP | 2024-04-06 |
| 1 VEF = | 0 PHP | 64032.6301 VEF = | 1 PHP | 2024-04-05 |
| 1 VEF = | 0 PHP | 64072.836 VEF = | 1 PHP | 2024-04-04 |
| 1 VEF = | 0 PHP | 64089.8395 VEF = | 1 PHP | 2024-04-03 |
| 1 VEF = | 0 PHP | 64416.3488 VEF = | 1 PHP | 2024-04-02 |
| 1 VEF = | 0 PHP | 64175.8503 VEF = | 1 PHP | 2024-04-01 |
| 1 VEF = | 0 PHP | 64054.4198 VEF = | 1 PHP | 2024-03-31 |
| 1 VEF = | 0 PHP | 64084.5444 VEF = | 1 PHP | 2024-03-30 |
| 1 VEF = | 0 PHP | 64084.5444 VEF = | 1 PHP | 2024-03-29 |
| 1 VEF = | 0 PHP | 64190.9195 VEF = | 1 PHP | 2024-03-28 |
| 1 VEF = | 0 PHP | 64231.7973 VEF = | 1 PHP | 2024-03-27 |
| 1 VEF = | 0 PHP | 64371.6816 VEF = | 1 PHP | 2024-03-26 |
| 1 VEF = | 0 PHP | 64343.8424 VEF = | 1 PHP | 2024-03-25 |
| 1 VEF = | 0 PHP | 64424.6718 VEF = | 1 PHP | 2024-03-24 |
| 1 VEF = | 0 PHP | 64538.9882 VEF = | 1 PHP | 2024-03-23 |
| 1 VEF = | 0 PHP | 64506.5833 VEF = | 1 PHP | 2024-03-22 |
| 1 VEF = | 0 PHP | 64539.5165 VEF = | 1 PHP | 2024-03-21 |
| 1 VEF = | 0 PHP | 64280.2881 VEF = | 1 PHP | 2024-03-20 |
| 1 VEF = | 0 PHP | 64332.2626 VEF = | 1 PHP | 2024-03-19 |
| 1 VEF = | 0 PHP | 64376.2774 VEF = | 1 PHP | 2024-03-18 |
| 1 VEF = | 0 PHP | 64282.0734 VEF = | 1 PHP | 2024-03-17 |
| 1 VEF = | 0 PHP | 64252.9948 VEF = | 1 PHP | 2024-03-16 |
| 1 VEF = | 0 PHP | 64229.4085 VEF = | 1 PHP | 2024-03-15 |
| 1 VEF = | 0 PHP | 64211.7689 VEF = | 1 PHP | 2024-03-14 |
| 1 VEF = | 0 PHP | 64508.9345 VEF = | 1 PHP | 2024-03-13 |
| 1 VEF = | 0 PHP | 64256.991 VEF = | 1 PHP | 2024-03-12 |
| 1 VEF = | 0 PHP | 64557.8445 VEF = | 1 PHP | 2024-03-11 |
| 1 VEF = | 0 PHP | 64926.6889 VEF = | 1 PHP | 2024-03-10 |
| 1 VEF = | 0 PHP | 64894.5831 VEF = | 1 PHP | 2024-03-09 |
| 1 VEF = | 0 PHP | 64908.6087 VEF = | 1 PHP | 2024-03-08 |
| 1 VEF = | 0 PHP | 65033.3883 VEF = | 1 PHP | 2024-03-07 |
| 1 VEF = | 0 PHP | 65135.3818 VEF = | 1 PHP | 2024-03-06 |
| 1 VEF = | 0 PHP | 65029.9131 VEF = | 1 PHP | 2024-03-05 |
| 1 VEF = | 0 PHP | 65138.6155 VEF = | 1 PHP | 2024-03-04 |
| 1 VEF = | 0 PHP | 65190.1056 VEF = | 1 PHP | 2024-03-03 |
| 1 VEF = | 0 PHP | 64908.6728 VEF = | 1 PHP | 2024-03-02 |
| 1 VEF = | 0 PHP | 64865.3122 VEF = | 1 PHP | 2024-03-01 |
| 1 VEF = | 0 PHP | 64989.2714 VEF = | 1 PHP | 2024-02-29 |
| 1 VEF = | 0 PHP | 64508.7326 VEF = | 1 PHP | 2024-02-28 |
| 1 VEF = | 0 PHP | 64516.3659 VEF = | 1 PHP | 2024-02-27 |
| 1 VEF = | 0 PHP | 64553.8967 VEF = | 1 PHP | 2024-02-26 |
| 1 VEF = | 0 PHP | 64466.1233 VEF = | 1 PHP | 2024-02-25 |
| 1 VEF = | 0 PHP | 64585.7838 VEF = | 1 PHP | 2024-02-24 |
| 1 VEF = | 0 PHP | 64643.791 VEF = | 1 PHP | 2024-02-23 |
| 1 VEF = | 0 PHP | 64613.2316 VEF = | 1 PHP | 2024-02-22 |
| 1 VEF = | 0 PHP | 64444.9745 VEF = | 1 PHP | 2024-02-21 |
| 1 VEF = | 0 PHP | 64485.1177 VEF = | 1 PHP | 2024-02-20 |
| 1 VEF = | 0 PHP | 64516.3706 VEF = | 1 PHP | 2024-02-19 |
| 1 VEF = | 0 PHP | 64541.1584 VEF = | 1 PHP | 2024-02-18 |
| 1 VEF = | 0 PHP | 64759.4529 VEF = | 1 PHP | 2024-02-17 |
| 1 VEF = | 0 PHP | 64776.0794 VEF = | 1 PHP | 2024-02-16 |
| 1 VEF = | 0 PHP | 64831.1484 VEF = | 1 PHP | 2024-02-15 |
| 1 VEF = | 0 PHP | 65029.5449 VEF = | 1 PHP | 2024-02-14 |
| 1 VEF = | 0 PHP | 64791.2308 VEF = | 1 PHP | 2024-02-13 |
| 1 VEF = | 0 PHP | 64566.7238 VEF = | 1 PHP | 2024-02-12 |
| 1 VEF = | 0 PHP | 64492.0931 VEF = | 1 PHP | 2024-02-11 |
| 1 VEF = | 0 PHP | 64663.1076 VEF = | 1 PHP | 2024-02-10 |
| 1 VEF = | 0 PHP | 64667.0383 VEF = | 1 PHP | 2024-02-09 |
| 1 VEF = | 0 PHP | 64727.5294 VEF = | 1 PHP | 2024-02-08 |
| 1 VEF = | 0 PHP | 64713.7469 VEF = | 1 PHP | 2024-02-07 |
| 1 VEF = | 0 PHP | 64511.463 VEF = | 1 PHP | 2024-02-06 |
| 1 VEF = | 0 PHP | 64636.896 VEF = | 1 PHP | 2024-02-05 |
| 1 VEF = | 0 PHP | 64571.1581 VEF = | 1 PHP | 2024-02-04 |
| 1 VEF = | 0 PHP | 64770.0152 VEF = | 1 PHP | 2024-02-03 |
| 1 VEF = | 0 PHP | 64686.2868 VEF = | 1 PHP | 2024-02-02 |
| 1 VEF = | 0 PHP | 64450.6685 VEF = | 1 PHP | 2024-02-01 |
| 1 VEF = | 0 PHP | 64615.2223 VEF = | 1 PHP | 2024-01-31 |
| 1 VEF = | 0 PHP | 64516.5555 VEF = | 1 PHP | 2024-01-30 |
| 1 VEF = | 0 PHP | 64219.5189 VEF = | 1 PHP | 2024-01-29 |
| 1 VEF = | 0 PHP | 63958.4683 VEF = | 1 PHP | 2024-01-28 |
| 1 VEF = | 0 PHP | 64228.2937 VEF = | 1 PHP | 2024-01-27 |
| 1 VEF = | 0 PHP | 64236.4839 VEF = | 1 PHP | 2024-01-26 |
| 1 VEF = | 0 PHP | 64518.1898 VEF = | 1 PHP | 2024-01-25 |
| 1 VEF = | 0 PHP | 64295.6874 VEF = | 1 PHP | 2024-01-24 |
| 1 VEF = | 0 PHP | 64131.2594 VEF = | 1 PHP | 2024-01-23 |
| 1 VEF = | 0 PHP | 63997.87 VEF = | 1 PHP | 2024-01-22 |
| 1 VEF = | 0 PHP | 63917.9478 VEF = | 1 PHP | 2024-01-21 |
| 1 VEF = | 0 PHP | 64084.6221 VEF = | 1 PHP | 2024-01-20 |
| 1 VEF = | 0 PHP | 63947.9058 VEF = | 1 PHP | 2024-01-19 |
| 1 VEF = | 0 PHP | 63871.5858 VEF = | 1 PHP | 2024-01-18 |
| 1 VEF = | 0 PHP | 63590.1702 VEF = | 1 PHP | 2024-01-17 |
| 1 VEF = | 0 PHP | 63916.4556 VEF = | 1 PHP | 2024-01-16 |
| 1 VEF = | 0 PHP | 63657.5198 VEF = | 1 PHP | 2024-01-15 |
| 1 VEF = | 0 PHP | 64215.1223 VEF = | 1 PHP | 2024-01-14 |
| 1 VEF = | 0 PHP | 64257.5312 VEF = | 1 PHP | 2024-01-13 |
| 1 VEF = | 0 PHP | 64089.7733 VEF = | 1 PHP | 2024-01-12 |
| 1 VEF = | 0 PHP | 64174.0141 VEF = | 1 PHP | 2024-01-11 |
| 1 VEF = | 0 PHP | 64031.6509 VEF = | 1 PHP | 2024-01-10 |
| 1 VEF = | 0 PHP | 64328.8402 VEF = | 1 PHP | 2024-01-09 |
| 1 VEF = | 0 PHP | 64455.3257 VEF = | 1 PHP | 2024-01-08 |
| 1 VEF = | 0 PHP | 64422.9615 VEF = | 1 PHP | 2024-01-07 |
| 1 VEF = | 0 PHP | 64481.0192 VEF = | 1 PHP | 2024-01-06 |
| 1 VEF = | 0 PHP | 64328.8133 VEF = | 1 PHP | 2024-01-05 |
| 1 VEF = | 0 PHP | 63883.0779 VEF = | 1 PHP | 2024-01-04 |
| 1 VEF = | 0 PHP | 64013.8692 VEF = | 1 PHP | 2024-01-03 |
| 1 VEF = | 0 PHP | 63903.2609 VEF = | 1 PHP | 2024-01-02 |
| 1 VEF = | 0 PHP | 64258.5688 VEF = | 1 PHP | 2024-01-01 |
| 1 VEF = | 0 PHP | 64587.4055 VEF = | 1 PHP | 2023-12-31 |
| 1 VEF = | 0 PHP | 64612.2666 VEF = | 1 PHP | 2023-12-30 |
| 1 VEF = | 0 PHP | 64494.7204 VEF = | 1 PHP | 2023-12-29 |
| 1 VEF = | 0 PHP | 64273.4059 VEF = | 1 PHP | 2023-12-28 |
| 1 VEF = | 0 PHP | 64074.3428 VEF = | 1 PHP | 2023-12-27 |
| 1 VEF = | 0 PHP | 64333.1325 VEF = | 1 PHP | 2023-12-26 |
| 1 VEF = | 0 PHP | 64437.8858 VEF = | 1 PHP | 2023-12-25 |
| 1 VEF = | 0 PHP | 64327.6532 VEF = | 1 PHP | 2023-12-24 |
| 1 VEF = | 0 PHP | 64513.2004 VEF = | 1 PHP | 2023-12-23 |
| 1 VEF = | 0 PHP | 64404.2924 VEF = | 1 PHP | 2023-12-22 |
| 1 VEF = | 0 PHP | 64327.9245 VEF = | 1 PHP | 2023-12-21 |
| 1 VEF = | 0 PHP | 64032.084 VEF = | 1 PHP | 2023-12-20 |
| 1 VEF = | 0 PHP | 64322.4434 VEF = | 1 PHP | 2023-12-19 |
| 1 VEF = | 0 PHP | 64279.2085 VEF = | 1 PHP | 2023-12-18 |
| 1 VEF = | 0 PHP | 64342.821 VEF = | 1 PHP | 2023-12-17 |
| 1 VEF = | 0 PHP | 64311.3762 VEF = | 1 PHP | 2023-12-16 |
| 1 VEF = | 0 PHP | 64077.002 VEF = | 1 PHP | 2023-12-15 |
| 1 VEF = | 0 PHP | 64141.9627 VEF = | 1 PHP | 2023-12-14 |
| 1 VEF = | 0 PHP | 63952.3326 VEF = | 1 PHP | 2023-12-13 |
| 1 VEF = | 0 PHP | 63797.8566 VEF = | 1 PHP | 2023-12-12 |
| 1 VEF = | 0 PHP | 63700.0852 VEF = | 1 PHP | 2023-12-11 |
| 1 VEF = | 0 PHP | 63591.7359 VEF = | 1 PHP | 2023-12-10 |
| 1 VEF = | 0 PHP | 63658.8728 VEF = | 1 PHP | 2023-12-09 |
| 1 VEF = | 0 PHP | 63644.3424 VEF = | 1 PHP | 2023-12-08 |
| 1 VEF = | 0 PHP | 63765.9586 VEF = | 1 PHP | 2023-12-07 |
| 1 VEF = | 0 PHP | 63480.0268 VEF = | 1 PHP | 2023-12-06 |
| 1 VEF = | 0 PHP | 63948.0669 VEF = | 1 PHP | 2023-12-05 |
| 1 VEF = | 0 PHP | 63972.5288 VEF = | 1 PHP | 2023-12-04 |
| 1 VEF = | 0 PHP | 63963.5667 VEF = | 1 PHP | 2023-12-03 |
| 1 VEF = | 0 PHP | 63849.6224 VEF = | 1 PHP | 2023-12-02 |
| 1 VEF = | 0 PHP | 63800.7021 VEF = | 1 PHP | 2023-12-01 |
| 1 VEF = | 0 PHP | 63995.0507 VEF = | 1 PHP | 2023-11-30 |
| 1 VEF = | 0 PHP | 63974.0673 VEF = | 1 PHP | 2023-11-29 |
| 1 VEF = | 0 PHP | 64022.1859 VEF = | 1 PHP | 2023-11-28 |
| 1 VEF = | 0 PHP | 63892.724 VEF = | 1 PHP | 2023-11-27 |
| 1 VEF = | 0 PHP | 63965.7088 VEF = | 1 PHP | 2023-11-26 |
| 1 VEF = | 0 PHP | 64006.5403 VEF = | 1 PHP | 2023-11-25 |
| 1 VEF = | 0 PHP | 63859.3609 VEF = | 1 PHP | 2023-11-24 |
| 1 VEF = | 0 PHP | 63729.0425 VEF = | 1 PHP | 2023-11-23 |
| 1 VEF = | 0 PHP | 63904.987 VEF = | 1 PHP | 2023-11-22 |
| 1 VEF = | 0 PHP | 64005.4914 VEF = | 1 PHP | 2023-11-21 |
| 1 VEF = | 0 PHP | 63647.7568 VEF = | 1 PHP | 2023-11-20 |
| 1 VEF = | 0 PHP | 63730.5802 VEF = | 1 PHP | 2023-11-19 |
| 1 VEF = | 0 PHP | 63744.4563 VEF = | 1 PHP | 2023-11-18 |
| 1 VEF = | 0 PHP | 63780.4482 VEF = | 1 PHP | 2023-11-17 |
| 1 VEF = | 0 PHP | 63741.2766 VEF = | 1 PHP | 2023-11-16 |
| 1 VEF = | 0 PHP | 63589.6235 VEF = | 1 PHP | 2023-11-15 |
| 1 VEF = | 0 PHP | 63638.447 VEF = | 1 PHP | 2023-11-14 |