Last Year History for VEF/PKR
| VEF | PKR | VEF | PKR | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0001 PKR | 13020.1239 VEF = | 1 PKR | 2024-11-12 |
| 1 VEF = | 0.0001 PKR | 13082.2845 VEF = | 1 PKR | 2024-11-11 |
| 1 VEF = | 0.0001 PKR | 13103.0105 VEF = | 1 PKR | 2024-11-10 |
| 1 VEF = | 0.0001 PKR | 13003.5789 VEF = | 1 PKR | 2024-11-09 |
| 1 VEF = | 0.0001 PKR | 13008.0148 VEF = | 1 PKR | 2024-11-08 |
| 1 VEF = | 0.0001 PKR | 13008.0148 VEF = | 1 PKR | 2024-11-07 |
| 1 VEF = | 0.0001 PKR | 13046.101 VEF = | 1 PKR | 2024-11-06 |
| 1 VEF = | 0.0001 PKR | 12932.2286 VEF = | 1 PKR | 2024-11-05 |
| 1 VEF = | 0.0001 PKR | 13045.5842 VEF = | 1 PKR | 2024-11-04 |
| 1 VEF = | 0.0001 PKR | 13019.9835 VEF = | 1 PKR | 2024-11-03 |
| 1 VEF = | 0.0001 PKR | 12968.3859 VEF = | 1 PKR | 2024-11-02 |
| 1 VEF = | 0.0001 PKR | 12972.7049 VEF = | 1 PKR | 2024-11-01 |
| 1 VEF = | 0.0001 PKR | 12972.7049 VEF = | 1 PKR | 2024-10-31 |
| 1 VEF = | 0.0001 PKR | 13068.4565 VEF = | 1 PKR | 2024-10-30 |
| 1 VEF = | 0.0001 PKR | 13049.4377 VEF = | 1 PKR | 2024-10-29 |
| 1 VEF = | 0.0001 PKR | 13035.4444 VEF = | 1 PKR | 2024-10-28 |
| 1 VEF = | 0.0001 PKR | 13037.7902 VEF = | 1 PKR | 2024-10-27 |
| 1 VEF = | 0.0001 PKR | 13079.1199 VEF = | 1 PKR | 2024-10-26 |
| 1 VEF = | 0.0001 PKR | 13061.0589 VEF = | 1 PKR | 2024-10-25 |
| 1 VEF = | 0.0001 PKR | 13054.0461 VEF = | 1 PKR | 2024-10-24 |
| 1 VEF = | 0.0001 PKR | 13050.754 VEF = | 1 PKR | 2024-10-23 |
| 1 VEF = | 0.0001 PKR | 13064.7331 VEF = | 1 PKR | 2024-10-22 |
| 1 VEF = | 0.0001 PKR | 13069.3051 VEF = | 1 PKR | 2024-10-21 |
| 1 VEF = | 0.0001 PKR | 13020.6386 VEF = | 1 PKR | 2024-10-20 |
| 1 VEF = | 0.0001 PKR | 13023.3068 VEF = | 1 PKR | 2024-10-19 |
| 1 VEF = | 0.0001 PKR | 13021.996 VEF = | 1 PKR | 2024-10-18 |
| 1 VEF = | 0.0001 PKR | 13021.996 VEF = | 1 PKR | 2024-10-17 |
| 1 VEF = | 0.0001 PKR | 13067.4665 VEF = | 1 PKR | 2024-10-16 |
| 1 VEF = | 0.0001 PKR | 13056.3985 VEF = | 1 PKR | 2024-10-15 |
| 1 VEF = | 0.0001 PKR | 13011.2385 VEF = | 1 PKR | 2024-10-14 |
| 1 VEF = | 0.0001 PKR | 13009.7433 VEF = | 1 PKR | 2024-10-13 |
| 1 VEF = | 0.0001 PKR | 13073.4557 VEF = | 1 PKR | 2024-10-12 |
| 1 VEF = | 0.0001 PKR | 13087.4362 VEF = | 1 PKR | 2024-10-11 |
| 1 VEF = | 0.0001 PKR | 13087.4362 VEF = | 1 PKR | 2024-10-10 |
| 1 VEF = | 0.0001 PKR | 12997.9333 VEF = | 1 PKR | 2024-10-09 |
| 1 VEF = | 0.0001 PKR | 13008.0615 VEF = | 1 PKR | 2024-10-08 |
| 1 VEF = | 0.0001 PKR | 13044.3628 VEF = | 1 PKR | 2024-10-07 |
| 1 VEF = | 0.0001 PKR | 13026.6787 VEF = | 1 PKR | 2024-10-06 |
| 1 VEF = | 0.0001 PKR | 13031.9742 VEF = | 1 PKR | 2024-10-05 |
| 1 VEF = | 0.0001 PKR | 13066.6652 VEF = | 1 PKR | 2024-10-04 |
| 1 VEF = | 0.0001 PKR | 13066.6652 VEF = | 1 PKR | 2024-10-03 |
| 1 VEF = | 0.0001 PKR | 13040.6532 VEF = | 1 PKR | 2024-10-02 |
| 1 VEF = | 0.0001 PKR | 13012.6874 VEF = | 1 PKR | 2024-10-01 |
| 1 VEF = | 0.0001 PKR | 13044.8326 VEF = | 1 PKR | 2024-09-30 |
| 1 VEF = | 0.0001 PKR | 13066.7595 VEF = | 1 PKR | 2024-09-29 |
| 1 VEF = | 0.0001 PKR | 12986.6103 VEF = | 1 PKR | 2024-09-28 |
| 1 VEF = | 0.0001 PKR | 13000.8254 VEF = | 1 PKR | 2024-09-27 |
| 1 VEF = | 0.0001 PKR | 13000.8254 VEF = | 1 PKR | 2024-09-26 |
| 1 VEF = | 0.0001 PKR | 13037.274 VEF = | 1 PKR | 2024-09-25 |
| 1 VEF = | 0.0001 PKR | 13048.3566 VEF = | 1 PKR | 2024-09-24 |
| 1 VEF = | 0.0001 PKR | 13023.775 VEF = | 1 PKR | 2024-09-23 |
| 1 VEF = | 0.0001 PKR | 12984.8414 VEF = | 1 PKR | 2024-09-22 |
| 1 VEF = | 0.0001 PKR | 13058.3282 VEF = | 1 PKR | 2024-09-21 |
| 1 VEF = | 0.0001 PKR | 13044.6447 VEF = | 1 PKR | 2024-09-20 |
| 1 VEF = | 0.0001 PKR | 13044.6447 VEF = | 1 PKR | 2024-09-19 |
| 1 VEF = | 0.0001 PKR | 13062.4718 VEF = | 1 PKR | 2024-09-18 |
| 1 VEF = | 0.0001 PKR | 12980.7933 VEF = | 1 PKR | 2024-09-17 |
| 1 VEF = | 0.0001 PKR | 13116.9118 VEF = | 1 PKR | 2024-09-16 |
| 1 VEF = | 0.0001 PKR | 13027.2409 VEF = | 1 PKR | 2024-09-15 |
| 1 VEF = | 0.0001 PKR | 13036.6172 VEF = | 1 PKR | 2024-09-14 |
| 1 VEF = | 0.0001 PKR | 13058.2341 VEF = | 1 PKR | 2024-09-13 |
| 1 VEF = | 0.0001 PKR | 13058.2341 VEF = | 1 PKR | 2024-09-12 |
| 1 VEF = | 0.0001 PKR | 13013.5756 VEF = | 1 PKR | 2024-09-11 |
| 1 VEF = | 0.0001 PKR | 12969.6395 VEF = | 1 PKR | 2024-09-10 |
| 1 VEF = | 0.0001 PKR | 12998.3997 VEF = | 1 PKR | 2024-09-09 |
| 1 VEF = | 0.0001 PKR | 13027.9905 VEF = | 1 PKR | 2024-09-08 |
| 1 VEF = | 0.0001 PKR | 13021.3407 VEF = | 1 PKR | 2024-09-07 |
| 1 VEF = | 0.0001 PKR | 13019.0476 VEF = | 1 PKR | 2024-09-06 |
| 1 VEF = | 0.0001 PKR | 13019.0476 VEF = | 1 PKR | 2024-09-05 |
| 1 VEF = | 0.0001 PKR | 13089.6116 VEF = | 1 PKR | 2024-09-04 |
| 1 VEF = | 0.0001 PKR | 12958.1339 VEF = | 1 PKR | 2024-09-03 |
| 1 VEF = | 0.0001 PKR | 12976.5619 VEF = | 1 PKR | 2024-09-02 |
| 1 VEF = | 0.0001 PKR | 12987.1224 VEF = | 1 PKR | 2024-09-01 |
| 1 VEF = | 0.0001 PKR | 12976.5154 VEF = | 1 PKR | 2024-08-31 |
| 1 VEF = | 0.0001 PKR | 12989.8234 VEF = | 1 PKR | 2024-08-30 |
| 1 VEF = | 0.0001 PKR | 12989.8234 VEF = | 1 PKR | 2024-08-29 |
| 1 VEF = | 0.0001 PKR | 13016.007 VEF = | 1 PKR | 2024-08-28 |
| 1 VEF = | 0.0001 PKR | 13025.414 VEF = | 1 PKR | 2024-08-27 |
| 1 VEF = | 0.0001 PKR | 13011.8461 VEF = | 1 PKR | 2024-08-26 |
| 1 VEF = | 0.0001 PKR | 12994.6695 VEF = | 1 PKR | 2024-08-25 |
| 1 VEF = | 0.0001 PKR | 12977.4452 VEF = | 1 PKR | 2024-08-24 |
| 1 VEF = | 0.0001 PKR | 12989.0316 VEF = | 1 PKR | 2024-08-23 |
| 1 VEF = | 0.0001 PKR | 13003.8589 VEF = | 1 PKR | 2024-08-22 |
| 1 VEF = | 0.0001 PKR | 12982.8403 VEF = | 1 PKR | 2024-08-21 |
| 1 VEF = | 0.0001 PKR | 13017.0828 VEF = | 1 PKR | 2024-08-20 |
| 1 VEF = | 0.0001 PKR | 13032.6306 VEF = | 1 PKR | 2024-08-19 |
| 1 VEF = | 0.0001 PKR | 13000.8721 VEF = | 1 PKR | 2024-08-18 |
| 1 VEF = | 0.0001 PKR | 13090.5103 VEF = | 1 PKR | 2024-08-17 |
| 1 VEF = | 0.0001 PKR | 13108.9849 VEF = | 1 PKR | 2024-08-16 |
| 1 VEF = | 0.0001 PKR | 13108.9849 VEF = | 1 PKR | 2024-08-15 |
| 1 VEF = | 0.0001 PKR | 12969.8716 VEF = | 1 PKR | 2024-08-14 |
| 1 VEF = | 0.0001 PKR | 12989.1714 VEF = | 1 PKR | 2024-08-13 |
| 1 VEF = | 0.0001 PKR | 13070.3897 VEF = | 1 PKR | 2024-08-12 |
| 1 VEF = | 0.0001 PKR | 13065.0629 VEF = | 1 PKR | 2024-08-11 |
| 1 VEF = | 0.0001 PKR | 13050.4249 VEF = | 1 PKR | 2024-08-10 |
| 1 VEF = | 0.0001 PKR | 13056.4456 VEF = | 1 PKR | 2024-08-09 |
| 1 VEF = | 0.0001 PKR | 13056.4456 VEF = | 1 PKR | 2024-08-08 |
| 1 VEF = | 0.0001 PKR | 12961.4258 VEF = | 1 PKR | 2024-08-07 |
| 1 VEF = | 0.0001 PKR | 12987.0293 VEF = | 1 PKR | 2024-08-06 |
| 1 VEF = | 0.0001 PKR | 13079.5449 VEF = | 1 PKR | 2024-08-05 |
| 1 VEF = | 0.0001 PKR | 13006.7537 VEF = | 1 PKR | 2024-08-04 |
| 1 VEF = | 0.0001 PKR | 13003.999 VEF = | 1 PKR | 2024-08-03 |
| 1 VEF = | 0.0001 PKR | 13015.2588 VEF = | 1 PKR | 2024-08-02 |
| 1 VEF = | 0.0001 PKR | 12995.6951 VEF = | 1 PKR | 2024-08-01 |
| 1 VEF = | 0.0001 PKR | 12987.5415 VEF = | 1 PKR | 2024-07-31 |
| 1 VEF = | 0.0001 PKR | 13007.501 VEF = | 1 PKR | 2024-07-30 |
| 1 VEF = | 0.0001 PKR | 13024.5242 VEF = | 1 PKR | 2024-07-29 |
| 1 VEF = | 0.0001 PKR | 13017.3634 VEF = | 1 PKR | 2024-07-28 |
| 1 VEF = | 0.0001 PKR | 13119.477 VEF = | 1 PKR | 2024-07-27 |
| 1 VEF = | 0.0001 PKR | 13125.6092 VEF = | 1 PKR | 2024-07-26 |
| 1 VEF = | 0.0001 PKR | 13125.6092 VEF = | 1 PKR | 2024-07-25 |
| 1 VEF = | 0.0001 PKR | 13008.949 VEF = | 1 PKR | 2024-07-24 |
| 1 VEF = | 0.0001 PKR | 12984.0502 VEF = | 1 PKR | 2024-07-23 |
| 1 VEF = | 0.0001 PKR | 12985.2137 VEF = | 1 PKR | 2024-07-22 |
| 1 VEF = | 0.0001 PKR | 13007.2675 VEF = | 1 PKR | 2024-07-21 |
| 1 VEF = | 0.0001 PKR | 13024.4306 VEF = | 1 PKR | 2024-07-20 |
| 1 VEF = | 0.0001 PKR | 13035.0223 VEF = | 1 PKR | 2024-07-19 |
| 1 VEF = | 0.0001 PKR | 13035.0223 VEF = | 1 PKR | 2024-07-18 |
| 1 VEF = | 0.0001 PKR | 13014.9782 VEF = | 1 PKR | 2024-07-17 |
| 1 VEF = | 0.0001 PKR | 13003.3455 VEF = | 1 PKR | 2024-07-16 |
| 1 VEF = | 0.0001 PKR | 12994.483 VEF = | 1 PKR | 2024-07-15 |
| 1 VEF = | 0.0001 PKR | 13017.5038 VEF = | 1 PKR | 2024-07-14 |
| 1 VEF = | 0.0001 PKR | 13037.6025 VEF = | 1 PKR | 2024-07-13 |
| 1 VEF = | 0.0001 PKR | 13034.7408 VEF = | 1 PKR | 2024-07-12 |
| 1 VEF = | 0.0001 PKR | 13034.7408 VEF = | 1 PKR | 2024-07-11 |
| 1 VEF = | 0.0001 PKR | 12973.4947 VEF = | 1 PKR | 2024-07-10 |
| 1 VEF = | 0.0001 PKR | 13009.2761 VEF = | 1 PKR | 2024-07-09 |
| 1 VEF = | 0.0001 PKR | 13002.3187 VEF = | 1 PKR | 2024-07-08 |
| 1 VEF = | 0.0001 PKR | 13004.3724 VEF = | 1 PKR | 2024-07-07 |
| 1 VEF = | 0.0001 PKR | 13010.117 VEF = | 1 PKR | 2024-07-06 |
| 1 VEF = | 0.0001 PKR | 13049.6727 VEF = | 1 PKR | 2024-07-05 |
| 1 VEF = | 0.0001 PKR | 13032.7244 VEF = | 1 PKR | 2024-07-04 |
| 1 VEF = | 0.0001 PKR | 13029.3494 VEF = | 1 PKR | 2024-07-03 |
| 1 VEF = | 0.0001 PKR | 13029.1619 VEF = | 1 PKR | 2024-07-02 |
| 1 VEF = | 0.0001 PKR | 12999.7524 VEF = | 1 PKR | 2024-07-01 |
| 1 VEF = | 0.0001 PKR | 13006.3801 VEF = | 1 PKR | 2024-06-30 |
| 1 VEF = | 0.0001 PKR | 13010.4909 VEF = | 1 PKR | 2024-06-29 |
| 1 VEF = | 0.0001 PKR | 13046.5708 VEF = | 1 PKR | 2024-06-28 |
| 1 VEF = | 0.0001 PKR | 13046.5708 VEF = | 1 PKR | 2024-06-27 |
| 1 VEF = | 0.0001 PKR | 13023.5877 VEF = | 1 PKR | 2024-06-26 |
| 1 VEF = | 0.0001 PKR | 13053.999 VEF = | 1 PKR | 2024-06-25 |
| 1 VEF = | 0.0001 PKR | 13049.1556 VEF = | 1 PKR | 2024-06-24 |
| 1 VEF = | 0.0001 PKR | 13000.4522 VEF = | 1 PKR | 2024-06-23 |
| 1 VEF = | 0.0001 PKR | 13060.7293 VEF = | 1 PKR | 2024-06-22 |
| 1 VEF = | 0.0001 PKR | 13028.8807 VEF = | 1 PKR | 2024-06-21 |
| 1 VEF = | 0.0001 PKR | 13016.3344 VEF = | 1 PKR | 2024-06-20 |
| 1 VEF = | 0.0001 PKR | 13006.0066 VEF = | 1 PKR | 2024-06-19 |
| 1 VEF = | 0.0001 PKR | 13003.7189 VEF = | 1 PKR | 2024-06-18 |
| 1 VEF = | 0.0001 PKR | 12992.9916 VEF = | 1 PKR | 2024-06-17 |
| 1 VEF = | 0.0001 PKR | 13006.4735 VEF = | 1 PKR | 2024-06-16 |
| 1 VEF = | 0.0001 PKR | 13020.545 VEF = | 1 PKR | 2024-06-15 |
| 1 VEF = | 0.0001 PKR | 13034.9284 VEF = | 1 PKR | 2024-06-14 |
| 1 VEF = | 0.0001 PKR | 13034.9284 VEF = | 1 PKR | 2024-06-13 |
| 1 VEF = | 0.0001 PKR | 12975.8647 VEF = | 1 PKR | 2024-06-12 |
| 1 VEF = | 0.0001 PKR | 13002.7387 VEF = | 1 PKR | 2024-06-11 |
| 1 VEF = | 0.0001 PKR | 13030.0055 VEF = | 1 PKR | 2024-06-10 |
| 1 VEF = | 0.0001 PKR | 13036.8518 VEF = | 1 PKR | 2024-06-09 |
| 1 VEF = | 0.0001 PKR | 13011.6124 VEF = | 1 PKR | 2024-06-08 |
| 1 VEF = | 0.0001 PKR | 13036.195 VEF = | 1 PKR | 2024-06-07 |
| 1 VEF = | 0.0001 PKR | 13036.195 VEF = | 1 PKR | 2024-06-06 |
| 1 VEF = | 0.0001 PKR | 12928.3055 VEF = | 1 PKR | 2024-06-05 |
| 1 VEF = | 0.0001 PKR | 13068.0793 VEF = | 1 PKR | 2024-06-04 |
| 1 VEF = | 0.0001 PKR | 13006.0533 VEF = | 1 PKR | 2024-06-03 |
| 1 VEF = | 0.0001 PKR | 13053.999 VEF = | 1 PKR | 2024-06-02 |
| 1 VEF = | 0.0001 PKR | 12864.6716 VEF = | 1 PKR | 2024-06-01 |
| 1 VEF = | 0.0001 PKR | 12940.8213 VEF = | 1 PKR | 2024-05-31 |
| 1 VEF = | 0.0001 PKR | 12940.8213 VEF = | 1 PKR | 2024-05-30 |
| 1 VEF = | 0.0001 PKR | 13006.0066 VEF = | 1 PKR | 2024-05-29 |
| 1 VEF = | 0.0001 PKR | 13033.3339 VEF = | 1 PKR | 2024-05-28 |
| 1 VEF = | 0.0001 PKR | 13042.719 VEF = | 1 PKR | 2024-05-27 |
| 1 VEF = | 0.0001 PKR | 13079.3088 VEF = | 1 PKR | 2024-05-26 |
| 1 VEF = | 0.0001 PKR | 13025.1799 VEF = | 1 PKR | 2024-05-25 |
| 1 VEF = | 0.0001 PKR | 13026.0229 VEF = | 1 PKR | 2024-05-24 |
| 1 VEF = | 0.0001 PKR | 13026.0229 VEF = | 1 PKR | 2024-05-23 |
| 1 VEF = | 0.0001 PKR | 13029.5837 VEF = | 1 PKR | 2024-05-22 |
| 1 VEF = | 0.0001 PKR | 12950.4903 VEF = | 1 PKR | 2024-05-21 |
| 1 VEF = | 0.0001 PKR | 12984.1433 VEF = | 1 PKR | 2024-05-20 |
| 1 VEF = | 0.0001 PKR | 13019.0476 VEF = | 1 PKR | 2024-05-19 |
| 1 VEF = | 0.0001 PKR | 13031.1304 VEF = | 1 PKR | 2024-05-18 |
| 1 VEF = | 0.0001 PKR | 13037.1333 VEF = | 1 PKR | 2024-05-17 |
| 1 VEF = | 0.0001 PKR | 13037.1333 VEF = | 1 PKR | 2024-05-16 |
| 1 VEF = | 0.0001 PKR | 12974.5634 VEF = | 1 PKR | 2024-05-15 |
| 1 VEF = | 0.0001 PKR | 12999.7057 VEF = | 1 PKR | 2024-05-14 |
| 1 VEF = | 0.0001 PKR | 13007.1273 VEF = | 1 PKR | 2024-05-13 |
| 1 VEF = | 0.0001 PKR | 13005.7264 VEF = | 1 PKR | 2024-05-12 |
| 1 VEF = | 0.0001 PKR | 13048.0276 VEF = | 1 PKR | 2024-05-11 |
| 1 VEF = | 0.0001 PKR | 13073.5973 VEF = | 1 PKR | 2024-05-10 |
| 1 VEF = | 0.0001 PKR | 13073.5973 VEF = | 1 PKR | 2024-05-09 |
| 1 VEF = | 0.0001 PKR | 13007.501 VEF = | 1 PKR | 2024-05-08 |
| 1 VEF = | 0.0001 PKR | 13102.0153 VEF = | 1 PKR | 2024-05-07 |
| 1 VEF = | 0.0001 PKR | 13047.2287 VEF = | 1 PKR | 2024-05-06 |
| 1 VEF = | 0.0001 PKR | 13026.2571 VEF = | 1 PKR | 2024-05-05 |
| 1 VEF = | 0.0001 PKR | 13023.1195 VEF = | 1 PKR | 2024-05-04 |
| 1 VEF = | 0.0001 PKR | 13040.3246 VEF = | 1 PKR | 2024-05-03 |
| 1 VEF = | 0.0001 PKR | 13029.115 VEF = | 1 PKR | 2024-05-02 |
| 1 VEF = | 0.0001 PKR | 13054.3283 VEF = | 1 PKR | 2024-05-01 |
| 1 VEF = | 0.0001 PKR | 13018.9073 VEF = | 1 PKR | 2024-04-30 |
| 1 VEF = | 0.0001 PKR | 13002.832 VEF = | 1 PKR | 2024-04-29 |
| 1 VEF = | 0.0001 PKR | 13024.7584 VEF = | 1 PKR | 2024-04-28 |
| 1 VEF = | 0.0001 PKR | 13042.4373 VEF = | 1 PKR | 2024-04-27 |
| 1 VEF = | 0.0001 PKR | 13058.187 VEF = | 1 PKR | 2024-04-26 |
| 1 VEF = | 0.0001 PKR | 13058.187 VEF = | 1 PKR | 2024-04-25 |
| 1 VEF = | 0.0001 PKR | 13007.1273 VEF = | 1 PKR | 2024-04-24 |
| 1 VEF = | 0.0001 PKR | 13064.3091 VEF = | 1 PKR | 2024-04-23 |
| 1 VEF = | 0.0001 PKR | 12930.1514 VEF = | 1 PKR | 2024-04-22 |
| 1 VEF = | 0.0001 PKR | 13009.7433 VEF = | 1 PKR | 2024-04-21 |
| 1 VEF = | 0.0001 PKR | 12996.3012 VEF = | 1 PKR | 2024-04-20 |
| 1 VEF = | 0.0001 PKR | 12980.0492 VEF = | 1 PKR | 2024-04-19 |
| 1 VEF = | 0.0001 PKR | 12980.0492 VEF = | 1 PKR | 2024-04-18 |
| 1 VEF = | 0.0001 PKR | 13010.631 VEF = | 1 PKR | 2024-04-17 |
| 1 VEF = | 0.0001 PKR | 13030.3336 VEF = | 1 PKR | 2024-04-16 |
| 1 VEF = | 0.0001 PKR | 13063.2255 VEF = | 1 PKR | 2024-04-15 |
| 1 VEF = | 0.0001 PKR | 13026.6319 VEF = | 1 PKR | 2024-04-14 |
| 1 VEF = | 0.0001 PKR | 13024.852 VEF = | 1 PKR | 2024-04-13 |
| 1 VEF = | 0.0001 PKR | 13045.1144 VEF = | 1 PKR | 2024-04-12 |
| 1 VEF = | 0.0001 PKR | 13045.1144 VEF = | 1 PKR | 2024-04-11 |
| 1 VEF = | 0.0001 PKR | 12959.4783 VEF = | 1 PKR | 2024-04-10 |
| 1 VEF = | 0.0001 PKR | 13050.9421 VEF = | 1 PKR | 2024-04-09 |
| 1 VEF = | 0.0001 PKR | 13013.7626 VEF = | 1 PKR | 2024-04-08 |
| 1 VEF = | 0.0001 PKR | 12973.3088 VEF = | 1 PKR | 2024-04-07 |
| 1 VEF = | 0.0001 PKR | 13036.0542 VEF = | 1 PKR | 2024-04-06 |
| 1 VEF = | 0.0001 PKR | 13063.5081 VEF = | 1 PKR | 2024-04-05 |
| 1 VEF = | 0.0001 PKR | 13033.0995 VEF = | 1 PKR | 2024-04-04 |
| 1 VEF = | 0.0001 PKR | 13027.7093 VEF = | 1 PKR | 2024-04-03 |
| 1 VEF = | 0.0001 PKR | 12888.1512 VEF = | 1 PKR | 2024-04-02 |
| 1 VEF = | 0.0001 PKR | 13011.8711 VEF = | 1 PKR | 2024-04-01 |
| 1 VEF = | 0.0001 PKR | 13043.7038 VEF = | 1 PKR | 2024-03-31 |
| 1 VEF = | 0.0001 PKR | 13039.6341 VEF = | 1 PKR | 2024-03-30 |
| 1 VEF = | 0.0001 PKR | 13066.7901 VEF = | 1 PKR | 2024-03-29 |
| 1 VEF = | 0.0001 PKR | 13068.8439 VEF = | 1 PKR | 2024-03-28 |
| 1 VEF = | 0.0001 PKR | 13033.1037 VEF = | 1 PKR | 2024-03-27 |
| 1 VEF = | 0.0001 PKR | 13145.1461 VEF = | 1 PKR | 2024-03-26 |
| 1 VEF = | 0.0001 PKR | 13039.3416 VEF = | 1 PKR | 2024-03-25 |
| 1 VEF = | 0.0001 PKR | 13040.2335 VEF = | 1 PKR | 2024-03-24 |
| 1 VEF = | 0.0001 PKR | 13046.6394 VEF = | 1 PKR | 2024-03-23 |
| 1 VEF = | 0.0001 PKR | 13051.88 VEF = | 1 PKR | 2024-03-22 |
| 1 VEF = | 0.0001 PKR | 13045.7557 VEF = | 1 PKR | 2024-03-21 |
| 1 VEF = | 0.0001 PKR | 13016.8606 VEF = | 1 PKR | 2024-03-20 |
| 1 VEF = | 0.0001 PKR | 13033.3156 VEF = | 1 PKR | 2024-03-19 |
| 1 VEF = | 0.0001 PKR | 12994.5615 VEF = | 1 PKR | 2024-03-18 |
| 1 VEF = | 0.0001 PKR | 13025.2669 VEF = | 1 PKR | 2024-03-17 |
| 1 VEF = | 0.0001 PKR | 12988.0842 VEF = | 1 PKR | 2024-03-16 |
| 1 VEF = | 0.0001 PKR | 13034.9032 VEF = | 1 PKR | 2024-03-15 |
| 1 VEF = | 0.0001 PKR | 13018.9596 VEF = | 1 PKR | 2024-03-14 |
| 1 VEF = | 0.0001 PKR | 12917.021 VEF = | 1 PKR | 2024-03-13 |
| 1 VEF = | 0.0001 PKR | 13093.8098 VEF = | 1 PKR | 2024-03-12 |
| 1 VEF = | 0.0001 PKR | 12955.4798 VEF = | 1 PKR | 2024-03-11 |
| 1 VEF = | 0.0001 PKR | 12865.1687 VEF = | 1 PKR | 2024-03-10 |
| 1 VEF = | 0.0001 PKR | 12910.5479 VEF = | 1 PKR | 2024-03-09 |
| 1 VEF = | 0.0001 PKR | 12915.7409 VEF = | 1 PKR | 2024-03-08 |
| 1 VEF = | 0.0001 PKR | 12910.5527 VEF = | 1 PKR | 2024-03-07 |
| 1 VEF = | 0.0001 PKR | 12920.5018 VEF = | 1 PKR | 2024-03-06 |
| 1 VEF = | 0.0001 PKR | 13061.6846 VEF = | 1 PKR | 2024-03-05 |
| 1 VEF = | 0.0001 PKR | 12908.6822 VEF = | 1 PKR | 2024-03-04 |
| 1 VEF = | 0.0001 PKR | 12912.6165 VEF = | 1 PKR | 2024-03-03 |
| 1 VEF = | 0.0001 PKR | 12928.5136 VEF = | 1 PKR | 2024-03-02 |
| 1 VEF = | 0.0001 PKR | 12925.7598 VEF = | 1 PKR | 2024-03-01 |
| 1 VEF = | 0.0001 PKR | 12922.1745 VEF = | 1 PKR | 2024-02-29 |
| 1 VEF = | 0.0001 PKR | 12884.3904 VEF = | 1 PKR | 2024-02-28 |
| 1 VEF = | 0.0001 PKR | 12919.7722 VEF = | 1 PKR | 2024-02-27 |
| 1 VEF = | 0.0001 PKR | 12933.9698 VEF = | 1 PKR | 2024-02-26 |
| 1 VEF = | 0.0001 PKR | 12932.2028 VEF = | 1 PKR | 2024-02-25 |
| 1 VEF = | 0.0001 PKR | 12983.8284 VEF = | 1 PKR | 2024-02-24 |
| 1 VEF = | 0.0001 PKR | 13012.7187 VEF = | 1 PKR | 2024-02-23 |
| 1 VEF = | 0.0001 PKR | 13021.7727 VEF = | 1 PKR | 2024-02-22 |
| 1 VEF = | 0.0001 PKR | 13069.8442 VEF = | 1 PKR | 2024-02-21 |
| 1 VEF = | 0.0001 PKR | 13017.8215 VEF = | 1 PKR | 2024-02-20 |
| 1 VEF = | 0.0001 PKR | 13054.4353 VEF = | 1 PKR | 2024-02-19 |
| 1 VEF = | 0.0001 PKR | 12957.4959 VEF = | 1 PKR | 2024-02-18 |
| 1 VEF = | 0.0001 PKR | 12953.0021 VEF = | 1 PKR | 2024-02-17 |
| 1 VEF = | 0.0001 PKR | 12980.5109 VEF = | 1 PKR | 2024-02-16 |
| 1 VEF = | 0.0001 PKR | 12995.3785 VEF = | 1 PKR | 2024-02-15 |
| 1 VEF = | 0.0001 PKR | 12943.7234 VEF = | 1 PKR | 2024-02-14 |
| 1 VEF = | 0.0001 PKR | 12996.2195 VEF = | 1 PKR | 2024-02-13 |
| 1 VEF = | 0.0001 PKR | 12945.1111 VEF = | 1 PKR | 2024-02-12 |
| 1 VEF = | 0.0001 PKR | 13044.9514 VEF = | 1 PKR | 2024-02-11 |
| 1 VEF = | 0.0001 PKR | 12963.7046 VEF = | 1 PKR | 2024-02-10 |
| 1 VEF = | 0.0001 PKR | 12960.9643 VEF = | 1 PKR | 2024-02-09 |
| 1 VEF = | 0.0001 PKR | 12957.1312 VEF = | 1 PKR | 2024-02-08 |
| 1 VEF = | 0.0001 PKR | 12995.9439 VEF = | 1 PKR | 2024-02-07 |
| 1 VEF = | 0.0001 PKR | 12993.7211 VEF = | 1 PKR | 2024-02-06 |
| 1 VEF = | 0.0001 PKR | 12865.7048 VEF = | 1 PKR | 2024-02-05 |
| 1 VEF = | 0.0001 PKR | 12931.3231 VEF = | 1 PKR | 2024-02-04 |
| 1 VEF = | 0.0001 PKR | 13105.2782 VEF = | 1 PKR | 2024-02-03 |
| 1 VEF = | 0.0001 PKR | 13076.7868 VEF = | 1 PKR | 2024-02-02 |
| 1 VEF = | 0.0001 PKR | 13066.3344 VEF = | 1 PKR | 2024-02-01 |
| 1 VEF = | 0.0001 PKR | 12944.7618 VEF = | 1 PKR | 2024-01-31 |
| 1 VEF = | 0.0001 PKR | 12946.5368 VEF = | 1 PKR | 2024-01-30 |
| 1 VEF = | 0.0001 PKR | 12944.002 VEF = | 1 PKR | 2024-01-29 |
| 1 VEF = | 0.0001 PKR | 12998.1929 VEF = | 1 PKR | 2024-01-28 |
| 1 VEF = | 0.0001 PKR | 12904.0393 VEF = | 1 PKR | 2024-01-27 |
| 1 VEF = | 0.0001 PKR | 12901.1622 VEF = | 1 PKR | 2024-01-26 |
| 1 VEF = | 0.0001 PKR | 12892.7946 VEF = | 1 PKR | 2024-01-25 |
| 1 VEF = | 0.0001 PKR | 13020.9958 VEF = | 1 PKR | 2024-01-24 |
| 1 VEF = | 0.0001 PKR | 12872.8393 VEF = | 1 PKR | 2024-01-23 |
| 1 VEF = | 0.0001 PKR | 12887.0239 VEF = | 1 PKR | 2024-01-22 |
| 1 VEF = | 0.0001 PKR | 13082.3667 VEF = | 1 PKR | 2024-01-21 |
| 1 VEF = | 0.0001 PKR | 12874.9429 VEF = | 1 PKR | 2024-01-20 |
| 1 VEF = | 0.0001 PKR | 12871.7652 VEF = | 1 PKR | 2024-01-19 |
| 1 VEF = | 0.0001 PKR | 12866.3329 VEF = | 1 PKR | 2024-01-18 |
| 1 VEF = | 0.0001 PKR | 12788.3568 VEF = | 1 PKR | 2024-01-17 |
| 1 VEF = | 0.0001 PKR | 13003.8768 VEF = | 1 PKR | 2024-01-16 |
| 1 VEF = | 0.0001 PKR | 12828.8684 VEF = | 1 PKR | 2024-01-15 |
| 1 VEF = | 0.0001 PKR | 12825.5136 VEF = | 1 PKR | 2024-01-14 |
| 1 VEF = | 0.0001 PKR | 12846.6098 VEF = | 1 PKR | 2024-01-13 |
| 1 VEF = | 0.0001 PKR | 12853.1925 VEF = | 1 PKR | 2024-01-12 |
| 1 VEF = | 0.0001 PKR | 12810.5632 VEF = | 1 PKR | 2024-01-11 |
| 1 VEF = | 0.0001 PKR | 12812.9139 VEF = | 1 PKR | 2024-01-10 |
| 1 VEF = | 0.0001 PKR | 12863.5819 VEF = | 1 PKR | 2024-01-09 |
| 1 VEF = | 0.0001 PKR | 12805.0984 VEF = | 1 PKR | 2024-01-08 |
| 1 VEF = | 0.0001 PKR | 12807.6863 VEF = | 1 PKR | 2024-01-07 |
| 1 VEF = | 0.0001 PKR | 12974.7641 VEF = | 1 PKR | 2024-01-06 |
| 1 VEF = | 0.0001 PKR | 12954.4305 VEF = | 1 PKR | 2024-01-05 |
| 1 VEF = | 0.0001 PKR | 12938.3931 VEF = | 1 PKR | 2024-01-04 |
| 1 VEF = | 0.0001 PKR | 12779.5592 VEF = | 1 PKR | 2024-01-03 |
| 1 VEF = | 0.0001 PKR | 12797.7244 VEF = | 1 PKR | 2024-01-02 |
| 1 VEF = | 0.0001 PKR | 12742.4807 VEF = | 1 PKR | 2024-01-01 |
| 1 VEF = | 0.0001 PKR | 12775.4081 VEF = | 1 PKR | 2023-12-31 |
| 1 VEF = | 0.0001 PKR | 12924.6187 VEF = | 1 PKR | 2023-12-30 |
| 1 VEF = | 0.0001 PKR | 12914.8053 VEF = | 1 PKR | 2023-12-29 |
| 1 VEF = | 0.0001 PKR | 12904.2603 VEF = | 1 PKR | 2023-12-28 |
| 1 VEF = | 0.0001 PKR | 12698.9633 VEF = | 1 PKR | 2023-12-27 |
| 1 VEF = | 0.0001 PKR | 12682.2532 VEF = | 1 PKR | 2023-12-26 |
| 1 VEF = | 0.0001 PKR | 12807.9523 VEF = | 1 PKR | 2023-12-25 |
| 1 VEF = | 0.0001 PKR | 12775.0277 VEF = | 1 PKR | 2023-12-24 |
| 1 VEF = | 0.0001 PKR | 12811.8761 VEF = | 1 PKR | 2023-12-23 |
| 1 VEF = | 0.0001 PKR | 12801.072 VEF = | 1 PKR | 2023-12-22 |
| 1 VEF = | 0.0001 PKR | 12809.9548 VEF = | 1 PKR | 2023-12-21 |
| 1 VEF = | 0.0001 PKR | 12736.4174 VEF = | 1 PKR | 2023-12-20 |
| 1 VEF = | 0.0001 PKR | 12734.2169 VEF = | 1 PKR | 2023-12-19 |
| 1 VEF = | 0.0001 PKR | 12590.8056 VEF = | 1 PKR | 2023-12-18 |
| 1 VEF = | 0.0001 PKR | 12738.8164 VEF = | 1 PKR | 2023-12-17 |
| 1 VEF = | 0.0001 PKR | 12732.5908 VEF = | 1 PKR | 2023-12-16 |
| 1 VEF = | 0.0001 PKR | 12755.6317 VEF = | 1 PKR | 2023-12-15 |
| 1 VEF = | 0.0001 PKR | 12743.7302 VEF = | 1 PKR | 2023-12-14 |
| 1 VEF = | 0.0001 PKR | 12760.0775 VEF = | 1 PKR | 2023-12-13 |
| 1 VEF = | 0.0001 PKR | 12607.3179 VEF = | 1 PKR | 2023-12-12 |
| 1 VEF = | 0.0001 PKR | 12762.5988 VEF = | 1 PKR | 2023-12-11 |
| 1 VEF = | 0.0001 PKR | 12535.6626 VEF = | 1 PKR | 2023-12-10 |
| 1 VEF = | 0.0001 PKR | 12628.1826 VEF = | 1 PKR | 2023-12-09 |
| 1 VEF = | 0.0001 PKR | 12631.0195 VEF = | 1 PKR | 2023-12-08 |
| 1 VEF = | 0.0001 PKR | 12623.6256 VEF = | 1 PKR | 2023-12-07 |
| 1 VEF = | 0.0001 PKR | 12734.2166 VEF = | 1 PKR | 2023-12-06 |
| 1 VEF = | 0.0001 PKR | 12661.5432 VEF = | 1 PKR | 2023-12-05 |
| 1 VEF = | 0.0001 PKR | 12524.5743 VEF = | 1 PKR | 2023-12-04 |
| 1 VEF = | 0.0001 PKR | 12514.5276 VEF = | 1 PKR | 2023-12-03 |
| 1 VEF = | 0.0001 PKR | 12482.7385 VEF = | 1 PKR | 2023-12-02 |
| 1 VEF = | 0.0001 PKR | 12478.4679 VEF = | 1 PKR | 2023-12-01 |
| 1 VEF = | 0.0001 PKR | 12475.0171 VEF = | 1 PKR | 2023-11-30 |
| 1 VEF = | 0.0001 PKR | 12492.9468 VEF = | 1 PKR | 2023-11-29 |
| 1 VEF = | 0.0001 PKR | 12451.3703 VEF = | 1 PKR | 2023-11-28 |
| 1 VEF = | 0.0001 PKR | 12412.8259 VEF = | 1 PKR | 2023-11-27 |
| 1 VEF = | 0.0001 PKR | 12565.1063 VEF = | 1 PKR | 2023-11-26 |
| 1 VEF = | 0.0001 PKR | 12550.7666 VEF = | 1 PKR | 2023-11-25 |
| 1 VEF = | 0.0001 PKR | 12556.1574 VEF = | 1 PKR | 2023-11-24 |
| 1 VEF = | 0.0001 PKR | 12407.0821 VEF = | 1 PKR | 2023-11-23 |
| 1 VEF = | 0.0001 PKR | 12417.8105 VEF = | 1 PKR | 2023-11-22 |
| 1 VEF = | 0.0001 PKR | 12392.4273 VEF = | 1 PKR | 2023-11-21 |
| 1 VEF = | 0.0001 PKR | 12442.2628 VEF = | 1 PKR | 2023-11-20 |
| 1 VEF = | 0.0001 PKR | 12376.133 VEF = | 1 PKR | 2023-11-19 |
| 1 VEF = | 0.0001 PKR | 12581.4965 VEF = | 1 PKR | 2023-11-18 |
| 1 VEF = | 0.0001 PKR | 12576.5031 VEF = | 1 PKR | 2023-11-17 |
| 1 VEF = | 0.0001 PKR | 12377.4448 VEF = | 1 PKR | 2023-11-16 |
| 1 VEF = | 0.0001 PKR | 12502.3819 VEF = | 1 PKR | 2023-11-15 |
| 1 VEF = | 0.0001 PKR | 12368.5503 VEF = | 1 PKR | 2023-11-14 |