Last Year History for VEF/RSD
| VEF | RSD | VEF | RSD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 RSD | 32570.7375 VEF = | 1 RSD | 2024-11-12 |
| 1 VEF = | 0 RSD | 32664.1299 VEF = | 1 RSD | 2024-11-11 |
| 1 VEF = | 0 RSD | 32701.2828 VEF = | 1 RSD | 2024-11-10 |
| 1 VEF = | 0 RSD | 32663.2464 VEF = | 1 RSD | 2024-11-09 |
| 1 VEF = | 0 RSD | 32651.7644 VEF = | 1 RSD | 2024-11-08 |
| 1 VEF = | 0 RSD | 32651.7644 VEF = | 1 RSD | 2024-11-07 |
| 1 VEF = | 0 RSD | 32745.0307 VEF = | 1 RSD | 2024-11-06 |
| 1 VEF = | 0 RSD | 32546.157 VEF = | 1 RSD | 2024-11-05 |
| 1 VEF = | 0 RSD | 32871.6097 VEF = | 1 RSD | 2024-11-04 |
| 1 VEF = | 0 RSD | 32880.859 VEF = | 1 RSD | 2024-11-03 |
| 1 VEF = | 0 RSD | 33059.7029 VEF = | 1 RSD | 2024-11-02 |
| 1 VEF = | 0 RSD | 33187.8189 VEF = | 1 RSD | 2024-11-01 |
| 1 VEF = | 0 RSD | 33204.8544 VEF = | 1 RSD | 2024-10-31 |
| 1 VEF = | 0 RSD | 33370.0268 VEF = | 1 RSD | 2024-10-30 |
| 1 VEF = | 0 RSD | 33299.7812 VEF = | 1 RSD | 2024-10-29 |
| 1 VEF = | 0 RSD | 33276.5336 VEF = | 1 RSD | 2024-10-28 |
| 1 VEF = | 0 RSD | 33723.5498 VEF = | 1 RSD | 2024-10-27 |
| 1 VEF = | 0 RSD | 33745.2259 VEF = | 1 RSD | 2024-10-26 |
| 1 VEF = | 0 RSD | 33676.837 VEF = | 1 RSD | 2024-10-25 |
| 1 VEF = | 0 RSD | 33532.5046 VEF = | 1 RSD | 2024-10-24 |
| 1 VEF = | 0 RSD | 33609.0365 VEF = | 1 RSD | 2024-10-23 |
| 1 VEF = | 0 RSD | 33631.19 VEF = | 1 RSD | 2024-10-22 |
| 1 VEF = | 0 RSD | 33551.1387 VEF = | 1 RSD | 2024-10-21 |
| 1 VEF = | 0 RSD | 33474.5606 VEF = | 1 RSD | 2024-10-20 |
| 1 VEF = | 0 RSD | 33462.8104 VEF = | 1 RSD | 2024-10-19 |
| 1 VEF = | 0 RSD | 33431.9281 VEF = | 1 RSD | 2024-10-18 |
| 1 VEF = | 0 RSD | 33431.9281 VEF = | 1 RSD | 2024-10-17 |
| 1 VEF = | 0 RSD | 33495.9177 VEF = | 1 RSD | 2024-10-16 |
| 1 VEF = | 0 RSD | 33421.4411 VEF = | 1 RSD | 2024-10-15 |
| 1 VEF = | 0 RSD | 33371.2564 VEF = | 1 RSD | 2024-10-14 |
| 1 VEF = | 0 RSD | 33480.4388 VEF = | 1 RSD | 2024-10-13 |
| 1 VEF = | 0 RSD | 33576.0165 VEF = | 1 RSD | 2024-10-12 |
| 1 VEF = | 0 RSD | 33642.7464 VEF = | 1 RSD | 2024-10-11 |
| 1 VEF = | 0 RSD | 33671.2026 VEF = | 1 RSD | 2024-10-10 |
| 1 VEF = | 0 RSD | 33573.5271 VEF = | 1 RSD | 2024-10-09 |
| 1 VEF = | 0 RSD | 33617.7696 VEF = | 1 RSD | 2024-10-08 |
| 1 VEF = | 0 RSD | 33732.3426 VEF = | 1 RSD | 2024-10-07 |
| 1 VEF = | 0 RSD | 33778.2647 VEF = | 1 RSD | 2024-10-06 |
| 1 VEF = | 0 RSD | 33839.1623 VEF = | 1 RSD | 2024-10-05 |
| 1 VEF = | 0 RSD | 33845.8017 VEF = | 1 RSD | 2024-10-04 |
| 1 VEF = | 0 RSD | 33845.8017 VEF = | 1 RSD | 2024-10-03 |
| 1 VEF = | 0 RSD | 33870.1685 VEF = | 1 RSD | 2024-10-02 |
| 1 VEF = | 0 RSD | 33840.1106 VEF = | 1 RSD | 2024-10-01 |
| 1 VEF = | 0 RSD | 33938.3918 VEF = | 1 RSD | 2024-09-30 |
| 1 VEF = | 0 RSD | 34016.4704 VEF = | 1 RSD | 2024-09-29 |
| 1 VEF = | 0 RSD | 33925.6783 VEF = | 1 RSD | 2024-09-28 |
| 1 VEF = | 0 RSD | 33998.5922 VEF = | 1 RSD | 2024-09-27 |
| 1 VEF = | 0 RSD | 33998.5922 VEF = | 1 RSD | 2024-09-26 |
| 1 VEF = | 0 RSD | 34133.7818 VEF = | 1 RSD | 2024-09-25 |
| 1 VEF = | 0 RSD | 34164.6861 VEF = | 1 RSD | 2024-09-24 |
| 1 VEF = | 0 RSD | 34267.1333 VEF = | 1 RSD | 2024-09-23 |
| 1 VEF = | 0 RSD | 34337.2923 VEF = | 1 RSD | 2024-09-22 |
| 1 VEF = | 0 RSD | 34622.8101 VEF = | 1 RSD | 2024-09-21 |
| 1 VEF = | 0 RSD | 34531.0608 VEF = | 1 RSD | 2024-09-20 |
| 1 VEF = | 0 RSD | 34531.0608 VEF = | 1 RSD | 2024-09-19 |
| 1 VEF = | 0 RSD | 34525.4661 VEF = | 1 RSD | 2024-09-18 |
| 1 VEF = | 0 RSD | 34478.8038 VEF = | 1 RSD | 2024-09-17 |
| 1 VEF = | 0 RSD | 34600.6533 VEF = | 1 RSD | 2024-09-16 |
| 1 VEF = | 0 RSD | 34451.9154 VEF = | 1 RSD | 2024-09-15 |
| 1 VEF = | 0 RSD | 34367.2621 VEF = | 1 RSD | 2024-09-14 |
| 1 VEF = | 0 RSD | 34578.8549 VEF = | 1 RSD | 2024-09-13 |
| 1 VEF = | 0 RSD | 34537.9746 VEF = | 1 RSD | 2024-09-12 |
| 1 VEF = | 0 RSD | 34532.0483 VEF = | 1 RSD | 2024-09-11 |
| 1 VEF = | 0 RSD | 34585.4576 VEF = | 1 RSD | 2024-09-10 |
| 1 VEF = | 0 RSD | 34462.0756 VEF = | 1 RSD | 2024-09-09 |
| 1 VEF = | 0 RSD | 34465.6823 VEF = | 1 RSD | 2024-09-08 |
| 1 VEF = | 0 RSD | 34416.2383 VEF = | 1 RSD | 2024-09-07 |
| 1 VEF = | 0 RSD | 34316.7996 VEF = | 1 RSD | 2024-09-06 |
| 1 VEF = | 0 RSD | 34316.7996 VEF = | 1 RSD | 2024-09-05 |
| 1 VEF = | 0 RSD | 34334.0379 VEF = | 1 RSD | 2024-09-04 |
| 1 VEF = | 0 RSD | 34093.9465 VEF = | 1 RSD | 2024-09-03 |
| 1 VEF = | 0 RSD | 34182.0944 VEF = | 1 RSD | 2024-09-02 |
| 1 VEF = | 0 RSD | 34174.0328 VEF = | 1 RSD | 2024-09-01 |
| 1 VEF = | 0 RSD | 34233.4552 VEF = | 1 RSD | 2024-08-31 |
| 1 VEF = | 0 RSD | 34315.1742 VEF = | 1 RSD | 2024-08-30 |
| 1 VEF = | 0 RSD | 34342.5007 VEF = | 1 RSD | 2024-08-29 |
| 1 VEF = | 0 RSD | 34400.5508 VEF = | 1 RSD | 2024-08-28 |
| 1 VEF = | 0 RSD | 34351.6192 VEF = | 1 RSD | 2024-08-27 |
| 1 VEF = | 0 RSD | 34215.3483 VEF = | 1 RSD | 2024-08-26 |
| 1 VEF = | 0 RSD | 34178.8693 VEF = | 1 RSD | 2024-08-25 |
| 1 VEF = | 0 RSD | 34260.6516 VEF = | 1 RSD | 2024-08-24 |
| 1 VEF = | 0 RSD | 34247.6956 VEF = | 1 RSD | 2024-08-23 |
| 1 VEF = | 0 RSD | 34203.7182 VEF = | 1 RSD | 2024-08-22 |
| 1 VEF = | 0 RSD | 34310.2991 VEF = | 1 RSD | 2024-08-21 |
| 1 VEF = | 0 RSD | 34335.3396 VEF = | 1 RSD | 2024-08-20 |
| 1 VEF = | 0 RSD | 34466.666 VEF = | 1 RSD | 2024-08-19 |
| 1 VEF = | 0 RSD | 34570.6051 VEF = | 1 RSD | 2024-08-18 |
| 1 VEF = | 0 RSD | 34587.1087 VEF = | 1 RSD | 2024-08-17 |
| 1 VEF = | 0 RSD | 34688.4546 VEF = | 1 RSD | 2024-08-16 |
| 1 VEF = | 0 RSD | 34640.6885 VEF = | 1 RSD | 2024-08-15 |
| 1 VEF = | 0 RSD | 34409.7001 VEF = | 1 RSD | 2024-08-14 |
| 1 VEF = | 0 RSD | 34477.8193 VEF = | 1 RSD | 2024-08-13 |
| 1 VEF = | 0 RSD | 34405.4516 VEF = | 1 RSD | 2024-08-12 |
| 1 VEF = | 0 RSD | 34278.8066 VEF = | 1 RSD | 2024-08-11 |
| 1 VEF = | 0 RSD | 34160.4979 VEF = | 1 RSD | 2024-08-10 |
| 1 VEF = | 0 RSD | 34162.1086 VEF = | 1 RSD | 2024-08-09 |
| 1 VEF = | 0 RSD | 34162.1086 VEF = | 1 RSD | 2024-08-08 |
| 1 VEF = | 0 RSD | 34018.387 VEF = | 1 RSD | 2024-08-07 |
| 1 VEF = | 0 RSD | 34088.4924 VEF = | 1 RSD | 2024-08-06 |
| 1 VEF = | 0 RSD | 34131.5306 VEF = | 1 RSD | 2024-08-05 |
| 1 VEF = | 0 RSD | 33805.6888 VEF = | 1 RSD | 2024-08-04 |
| 1 VEF = | 0 RSD | 33828.1024 VEF = | 1 RSD | 2024-08-03 |
| 1 VEF = | 0 RSD | 33827.4706 VEF = | 1 RSD | 2024-08-02 |
| 1 VEF = | 0 RSD | 33827.4706 VEF = | 1 RSD | 2024-08-01 |
| 1 VEF = | 0 RSD | 33806.9507 VEF = | 1 RSD | 2024-07-31 |
| 1 VEF = | 0 RSD | 33828.1024 VEF = | 1 RSD | 2024-07-30 |
| 1 VEF = | 0 RSD | 33771.3369 VEF = | 1 RSD | 2024-07-29 |
| 1 VEF = | 0 RSD | 33777.9498 VEF = | 1 RSD | 2024-07-28 |
| 1 VEF = | 0 RSD | 33904.7218 VEF = | 1 RSD | 2024-07-27 |
| 1 VEF = | 0 RSD | 33775.4303 VEF = | 1 RSD | 2024-07-26 |
| 1 VEF = | 0 RSD | 33806.0043 VEF = | 1 RSD | 2024-07-25 |
| 1 VEF = | 0 RSD | 33490.6533 VEF = | 1 RSD | 2024-07-24 |
| 1 VEF = | 0 RSD | 33362.0364 VEF = | 1 RSD | 2024-07-23 |
| 1 VEF = | 0 RSD | 33503.9723 VEF = | 1 RSD | 2024-07-22 |
| 1 VEF = | 0 RSD | 33525.3669 VEF = | 1 RSD | 2024-07-21 |
| 1 VEF = | 0 RSD | 33529.4009 VEF = | 1 RSD | 2024-07-20 |
| 1 VEF = | 0 RSD | 33643.6837 VEF = | 1 RSD | 2024-07-19 |
| 1 VEF = | 0 RSD | 33590.338 VEF = | 1 RSD | 2024-07-18 |
| 1 VEF = | 0 RSD | 33585.3552 VEF = | 1 RSD | 2024-07-17 |
| 1 VEF = | 0 RSD | 33576.3277 VEF = | 1 RSD | 2024-07-16 |
| 1 VEF = | 0 RSD | 33541.5085 VEF = | 1 RSD | 2024-07-15 |
| 1 VEF = | 0 RSD | 33629.9411 VEF = | 1 RSD | 2024-07-14 |
| 1 VEF = | 0 RSD | 33704.7237 VEF = | 1 RSD | 2024-07-13 |
| 1 VEF = | 0 RSD | 33707.5463 VEF = | 1 RSD | 2024-07-12 |
| 1 VEF = | 0 RSD | 33707.5463 VEF = | 1 RSD | 2024-07-11 |
| 1 VEF = | 0 RSD | 33676.2108 VEF = | 1 RSD | 2024-07-10 |
| 1 VEF = | 0 RSD | 33833.7894 VEF = | 1 RSD | 2024-07-09 |
| 1 VEF = | 0 RSD | 33873.9691 VEF = | 1 RSD | 2024-07-08 |
| 1 VEF = | 0 RSD | 33731.7144 VEF = | 1 RSD | 2024-07-07 |
| 1 VEF = | 0 RSD | 33772.5963 VEF = | 1 RSD | 2024-07-06 |
| 1 VEF = | 0 RSD | 33806.3198 VEF = | 1 RSD | 2024-07-05 |
| 1 VEF = | 0 RSD | 33763.7826 VEF = | 1 RSD | 2024-07-04 |
| 1 VEF = | 0 RSD | 33690.9312 VEF = | 1 RSD | 2024-07-03 |
| 1 VEF = | 0 RSD | 33572.9048 VEF = | 1 RSD | 2024-07-02 |
| 1 VEF = | 0 RSD | 33490.6533 VEF = | 1 RSD | 2024-07-01 |
| 1 VEF = | 0 RSD | 33494.6788 VEF = | 1 RSD | 2024-06-30 |
| 1 VEF = | 0 RSD | 33543.6826 VEF = | 1 RSD | 2024-06-29 |
| 1 VEF = | 0 RSD | 33589.7151 VEF = | 1 RSD | 2024-06-28 |
| 1 VEF = | 0 RSD | 33589.7151 VEF = | 1 RSD | 2024-06-27 |
| 1 VEF = | 0 RSD | 33507.3812 VEF = | 1 RSD | 2024-06-26 |
| 1 VEF = | 0 RSD | 33419.5911 VEF = | 1 RSD | 2024-06-25 |
| 1 VEF = | 0 RSD | 33301.9241 VEF = | 1 RSD | 2024-06-24 |
| 1 VEF = | 0 RSD | 33152.5867 VEF = | 1 RSD | 2024-06-23 |
| 1 VEF = | 0 RSD | 33297.6386 VEF = | 1 RSD | 2024-06-22 |
| 1 VEF = | 0 RSD | 33179.6117 VEF = | 1 RSD | 2024-06-21 |
| 1 VEF = | 0 RSD | 33145.9132 VEF = | 1 RSD | 2024-06-20 |
| 1 VEF = | 0 RSD | 33141.971 VEF = | 1 RSD | 2024-06-19 |
| 1 VEF = | 0 RSD | 33103.5081 VEF = | 1 RSD | 2024-06-18 |
| 1 VEF = | 0 RSD | 33078.1172 VEF = | 1 RSD | 2024-06-17 |
| 1 VEF = | 0 RSD | 33186.2988 VEF = | 1 RSD | 2024-06-16 |
| 1 VEF = | 0 RSD | 33181.7391 VEF = | 1 RSD | 2024-06-15 |
| 1 VEF = | 0 RSD | 33124.3942 VEF = | 1 RSD | 2024-06-14 |
| 1 VEF = | 0 RSD | 33124.3942 VEF = | 1 RSD | 2024-06-13 |
| 1 VEF = | 0 RSD | 33105.0207 VEF = | 1 RSD | 2024-06-12 |
| 1 VEF = | 0 RSD | 33189.3392 VEF = | 1 RSD | 2024-06-11 |
| 1 VEF = | 0 RSD | 33223.1261 VEF = | 1 RSD | 2024-06-10 |
| 1 VEF = | 0 RSD | 33170.1935 VEF = | 1 RSD | 2024-06-09 |
| 1 VEF = | 0 RSD | 33137.7266 VEF = | 1 RSD | 2024-06-08 |
| 1 VEF = | 0 RSD | 33182.9549 VEF = | 1 RSD | 2024-06-07 |
| 1 VEF = | 0 RSD | 33182.9549 VEF = | 1 RSD | 2024-06-06 |
| 1 VEF = | 0 RSD | 33068.4546 VEF = | 1 RSD | 2024-06-05 |
| 1 VEF = | 0 RSD | 33421.1328 VEF = | 1 RSD | 2024-06-04 |
| 1 VEF = | 0 RSD | 33271.9491 VEF = | 1 RSD | 2024-06-03 |
| 1 VEF = | 0 RSD | 33264.6165 VEF = | 1 RSD | 2024-06-02 |
| 1 VEF = | 0 RSD | 33235.9283 VEF = | 1 RSD | 2024-06-01 |
| 1 VEF = | 0 RSD | 33470.5399 VEF = | 1 RSD | 2024-05-31 |
| 1 VEF = | 0 RSD | 33470.5399 VEF = | 1 RSD | 2024-05-30 |
| 1 VEF = | 0 RSD | 33697.1991 VEF = | 1 RSD | 2024-05-29 |
| 1 VEF = | 0 RSD | 33660.565 VEF = | 1 RSD | 2024-05-28 |
| 1 VEF = | 0 RSD | 33646.1836 VEF = | 1 RSD | 2024-05-27 |
| 1 VEF = | 0 RSD | 33631.19 VEF = | 1 RSD | 2024-05-26 |
| 1 VEF = | 0 RSD | 33515.7515 VEF = | 1 RSD | 2024-05-25 |
| 1 VEF = | 0 RSD | 33585.978 VEF = | 1 RSD | 2024-05-24 |
| 1 VEF = | 0 RSD | 33585.978 VEF = | 1 RSD | 2024-05-23 |
| 1 VEF = | 0 RSD | 33550.2065 VEF = | 1 RSD | 2024-05-22 |
| 1 VEF = | 0 RSD | 33441.4955 VEF = | 1 RSD | 2024-05-21 |
| 1 VEF = | 0 RSD | 33561.7073 VEF = | 1 RSD | 2024-05-20 |
| 1 VEF = | 0 RSD | 33631.5022 VEF = | 1 RSD | 2024-05-19 |
| 1 VEF = | 0 RSD | 33601.5546 VEF = | 1 RSD | 2024-05-18 |
| 1 VEF = | 0 RSD | 33562.3292 VEF = | 1 RSD | 2024-05-17 |
| 1 VEF = | 0 RSD | 33562.3292 VEF = | 1 RSD | 2024-05-16 |
| 1 VEF = | 0 RSD | 33483.5334 VEF = | 1 RSD | 2024-05-15 |
| 1 VEF = | 0 RSD | 33543.0614 VEF = | 1 RSD | 2024-05-14 |
| 1 VEF = | 0 RSD | 33537.4716 VEF = | 1 RSD | 2024-05-13 |
| 1 VEF = | 0 RSD | 33619.3296 VEF = | 1 RSD | 2024-05-12 |
| 1 VEF = | 0 RSD | 33608.7247 VEF = | 1 RSD | 2024-05-11 |
| 1 VEF = | 0 RSD | 33696.8857 VEF = | 1 RSD | 2024-05-10 |
| 1 VEF = | 0 RSD | 33696.8857 VEF = | 1 RSD | 2024-05-09 |
| 1 VEF = | 0 RSD | 33536.5402 VEF = | 1 RSD | 2024-05-08 |
| 1 VEF = | 0 RSD | 33620.8897 VEF = | 1 RSD | 2024-05-07 |
| 1 VEF = | 0 RSD | 33483.8429 VEF = | 1 RSD | 2024-05-06 |
| 1 VEF = | 0 RSD | 33377.0984 VEF = | 1 RSD | 2024-05-05 |
| 1 VEF = | 0 RSD | 33348.2159 VEF = | 1 RSD | 2024-05-04 |
| 1 VEF = | 0 RSD | 33362.6509 VEF = | 1 RSD | 2024-05-03 |
| 1 VEF = | 0 RSD | 33311.1109 VEF = | 1 RSD | 2024-05-02 |
| 1 VEF = | 0 RSD | 33337.7814 VEF = | 1 RSD | 2024-05-01 |
| 1 VEF = | 0 RSD | 33188.7311 VEF = | 1 RSD | 2024-04-30 |
| 1 VEF = | 0 RSD | 33249.0455 VEF = | 1 RSD | 2024-04-29 |
| 1 VEF = | 0 RSD | 33271.3379 VEF = | 1 RSD | 2024-04-28 |
| 1 VEF = | 0 RSD | 33311.4172 VEF = | 1 RSD | 2024-04-27 |
| 1 VEF = | 0 RSD | 33323.981 VEF = | 1 RSD | 2024-04-26 |
| 1 VEF = | 0 RSD | 33323.981 VEF = | 1 RSD | 2024-04-25 |
| 1 VEF = | 0 RSD | 33236.5381 VEF = | 1 RSD | 2024-04-24 |
| 1 VEF = | 0 RSD | 33111.0725 VEF = | 1 RSD | 2024-04-23 |
| 1 VEF = | 0 RSD | 33009.6955 VEF = | 1 RSD | 2024-04-22 |
| 1 VEF = | 0 RSD | 33187.8189 VEF = | 1 RSD | 2024-04-21 |
| 1 VEF = | 0 RSD | 33145.0034 VEF = | 1 RSD | 2024-04-20 |
| 1 VEF = | 0 RSD | 33089.901 VEF = | 1 RSD | 2024-04-19 |
| 1 VEF = | 0 RSD | 33065.1344 VEF = | 1 RSD | 2024-04-18 |
| 1 VEF = | 0 RSD | 33194.2052 VEF = | 1 RSD | 2024-04-17 |
| 1 VEF = | 0 RSD | 33161.0842 VEF = | 1 RSD | 2024-04-16 |
| 1 VEF = | 0 RSD | 33039.8023 VEF = | 1 RSD | 2024-04-15 |
| 1 VEF = | 0 RSD | 32949.9459 VEF = | 1 RSD | 2024-04-14 |
| 1 VEF = | 0 RSD | 32928.0819 VEF = | 1 RSD | 2024-04-13 |
| 1 VEF = | 0 RSD | 32997.3675 VEF = | 1 RSD | 2024-04-12 |
| 1 VEF = | 0 RSD | 32997.3675 VEF = | 1 RSD | 2024-04-11 |
| 1 VEF = | 0 RSD | 32955.3415 VEF = | 1 RSD | 2024-04-10 |
| 1 VEF = | 0 RSD | 32997.067 VEF = | 1 RSD | 2024-04-09 |
| 1 VEF = | 0 RSD | 32903.8558 VEF = | 1 RSD | 2024-04-08 |
| 1 VEF = | 0 RSD | 32872.2062 VEF = | 1 RSD | 2024-04-07 |
| 1 VEF = | 0 RSD | 32955.6413 VEF = | 1 RSD | 2024-04-06 |
| 1 VEF = | 0 RSD | 33013.9071 VEF = | 1 RSD | 2024-04-05 |
| 1 VEF = | 0 RSD | 32917.0112 VEF = | 1 RSD | 2024-04-04 |
| 1 VEF = | 0 RSD | 32976.3411 VEF = | 1 RSD | 2024-04-03 |
| 1 VEF = | 0 RSD | 33190.8597 VEF = | 1 RSD | 2024-04-02 |
| 1 VEF = | 0 RSD | 33575.1646 VEF = | 1 RSD | 2024-04-01 |
| 1 VEF = | 0 RSD | 33585.7738 VEF = | 1 RSD | 2024-03-31 |
| 1 VEF = | 0 RSD | 33517.9024 VEF = | 1 RSD | 2024-03-30 |
| 1 VEF = | 0 RSD | 33585.5714 VEF = | 1 RSD | 2024-03-29 |
| 1 VEF = | 0 RSD | 33590.8502 VEF = | 1 RSD | 2024-03-28 |
| 1 VEF = | 0 RSD | 33575.0638 VEF = | 1 RSD | 2024-03-27 |
| 1 VEF = | 0 RSD | 33661.2837 VEF = | 1 RSD | 2024-03-26 |
| 1 VEF = | 0 RSD | 33307.4738 VEF = | 1 RSD | 2024-03-25 |
| 1 VEF = | 0 RSD | 33232.9476 VEF = | 1 RSD | 2024-03-24 |
| 1 VEF = | 0 RSD | 33391.9836 VEF = | 1 RSD | 2024-03-23 |
| 1 VEF = | 0 RSD | 33405.3755 VEF = | 1 RSD | 2024-03-22 |
| 1 VEF = | 0 RSD | 33389.7008 VEF = | 1 RSD | 2024-03-21 |
| 1 VEF = | 0 RSD | 33302.8957 VEF = | 1 RSD | 2024-03-20 |
| 1 VEF = | 0 RSD | 33482.9395 VEF = | 1 RSD | 2024-03-19 |
| 1 VEF = | 0 RSD | 33465.696 VEF = | 1 RSD | 2024-03-18 |
| 1 VEF = | 0 RSD | 33515.1678 VEF = | 1 RSD | 2024-03-17 |
| 1 VEF = | 0 RSD | 33437.898 VEF = | 1 RSD | 2024-03-16 |
| 1 VEF = | 0 RSD | 33569.3762 VEF = | 1 RSD | 2024-03-15 |
| 1 VEF = | 0 RSD | 33528.3159 VEF = | 1 RSD | 2024-03-14 |
| 1 VEF = | 0 RSD | 33358.8603 VEF = | 1 RSD | 2024-03-13 |
| 1 VEF = | 0 RSD | 33647.8561 VEF = | 1 RSD | 2024-03-12 |
| 1 VEF = | 0 RSD | 33391.6469 VEF = | 1 RSD | 2024-03-11 |
| 1 VEF = | 0 RSD | 33361.2195 VEF = | 1 RSD | 2024-03-10 |
| 1 VEF = | 0 RSD | 33558.8287 VEF = | 1 RSD | 2024-03-09 |
| 1 VEF = | 0 RSD | 33536.1446 VEF = | 1 RSD | 2024-03-08 |
| 1 VEF = | 0 RSD | 33522.6734 VEF = | 1 RSD | 2024-03-07 |
| 1 VEF = | 0 RSD | 33516.9964 VEF = | 1 RSD | 2024-03-06 |
| 1 VEF = | 0 RSD | 33629.873 VEF = | 1 RSD | 2024-03-05 |
| 1 VEF = | 0 RSD | 33606.9102 VEF = | 1 RSD | 2024-03-04 |
| 1 VEF = | 0 RSD | 33633.0828 VEF = | 1 RSD | 2024-03-03 |
| 1 VEF = | 0 RSD | 33660.9875 VEF = | 1 RSD | 2024-03-02 |
| 1 VEF = | 0 RSD | 33670.8601 VEF = | 1 RSD | 2024-03-01 |
| 1 VEF = | 0 RSD | 33661.5206 VEF = | 1 RSD | 2024-02-29 |
| 1 VEF = | 0 RSD | 33599.8656 VEF = | 1 RSD | 2024-02-28 |
| 1 VEF = | 0 RSD | 33486.8176 VEF = | 1 RSD | 2024-02-27 |
| 1 VEF = | 0 RSD | 33547.968 VEF = | 1 RSD | 2024-02-26 |
| 1 VEF = | 0 RSD | 33471.1188 VEF = | 1 RSD | 2024-02-25 |
| 1 VEF = | 0 RSD | 33510.6452 VEF = | 1 RSD | 2024-02-24 |
| 1 VEF = | 0 RSD | 33547.8881 VEF = | 1 RSD | 2024-02-23 |
| 1 VEF = | 0 RSD | 33571.2301 VEF = | 1 RSD | 2024-02-22 |
| 1 VEF = | 0 RSD | 33393.1981 VEF = | 1 RSD | 2024-02-21 |
| 1 VEF = | 0 RSD | 33562.7017 VEF = | 1 RSD | 2024-02-20 |
| 1 VEF = | 0 RSD | 33398.121 VEF = | 1 RSD | 2024-02-19 |
| 1 VEF = | 0 RSD | 33509.9626 VEF = | 1 RSD | 2024-02-18 |
| 1 VEF = | 0 RSD | 33529.1341 VEF = | 1 RSD | 2024-02-17 |
| 1 VEF = | 0 RSD | 33504.5588 VEF = | 1 RSD | 2024-02-16 |
| 1 VEF = | 0 RSD | 33542.9343 VEF = | 1 RSD | 2024-02-15 |
| 1 VEF = | 0 RSD | 33491.9785 VEF = | 1 RSD | 2024-02-14 |
| 1 VEF = | 0 RSD | 33567.2861 VEF = | 1 RSD | 2024-02-13 |
| 1 VEF = | 0 RSD | 33303.1182 VEF = | 1 RSD | 2024-02-12 |
| 1 VEF = | 0 RSD | 33330.2296 VEF = | 1 RSD | 2024-02-11 |
| 1 VEF = | 0 RSD | 33282.0202 VEF = | 1 RSD | 2024-02-10 |
| 1 VEF = | 0 RSD | 33291.3907 VEF = | 1 RSD | 2024-02-09 |
| 1 VEF = | 0 RSD | 33177.3209 VEF = | 1 RSD | 2024-02-08 |
| 1 VEF = | 0 RSD | 33276.7162 VEF = | 1 RSD | 2024-02-07 |
| 1 VEF = | 0 RSD | 33176.1925 VEF = | 1 RSD | 2024-02-06 |
| 1 VEF = | 0 RSD | 33028.2958 VEF = | 1 RSD | 2024-02-05 |
| 1 VEF = | 0 RSD | 33236.2811 VEF = | 1 RSD | 2024-02-04 |
| 1 VEF = | 0 RSD | 33295.8099 VEF = | 1 RSD | 2024-02-03 |
| 1 VEF = | 0 RSD | 33269.2909 VEF = | 1 RSD | 2024-02-02 |
| 1 VEF = | 0 RSD | 33255.8568 VEF = | 1 RSD | 2024-02-01 |
| 1 VEF = | 0 RSD | 33198.401 VEF = | 1 RSD | 2024-01-31 |
| 1 VEF = | 0 RSD | 33203.4568 VEF = | 1 RSD | 2024-01-30 |
| 1 VEF = | 0 RSD | 33147.7943 VEF = | 1 RSD | 2024-01-29 |
| 1 VEF = | 0 RSD | 32995.8888 VEF = | 1 RSD | 2024-01-28 |
| 1 VEF = | 0 RSD | 33096.1687 VEF = | 1 RSD | 2024-01-27 |
| 1 VEF = | 0 RSD | 33217.722 VEF = | 1 RSD | 2024-01-26 |
| 1 VEF = | 0 RSD | 33196.1772 VEF = | 1 RSD | 2024-01-25 |
| 1 VEF = | 0 RSD | 33496.8693 VEF = | 1 RSD | 2024-01-24 |
| 1 VEF = | 0 RSD | 33245.1624 VEF = | 1 RSD | 2024-01-23 |
| 1 VEF = | 0 RSD | 33309.744 VEF = | 1 RSD | 2024-01-22 |
| 1 VEF = | 0 RSD | 33359.2001 VEF = | 1 RSD | 2024-01-21 |
| 1 VEF = | 0 RSD | 33316.8102 VEF = | 1 RSD | 2024-01-20 |
| 1 VEF = | 0 RSD | 33384.4072 VEF = | 1 RSD | 2024-01-19 |
| 1 VEF = | 0 RSD | 33370.3178 VEF = | 1 RSD | 2024-01-18 |
| 1 VEF = | 0 RSD | 33306.5122 VEF = | 1 RSD | 2024-01-17 |
| 1 VEF = | 0 RSD | 33418.3403 VEF = | 1 RSD | 2024-01-16 |
| 1 VEF = | 0 RSD | 33390.3852 VEF = | 1 RSD | 2024-01-15 |
| 1 VEF = | 0 RSD | 33282.602 VEF = | 1 RSD | 2024-01-14 |
| 1 VEF = | 0 RSD | 33353.4575 VEF = | 1 RSD | 2024-01-13 |
| 1 VEF = | 0 RSD | 33416.0264 VEF = | 1 RSD | 2024-01-12 |
| 1 VEF = | 0 RSD | 33364.8544 VEF = | 1 RSD | 2024-01-11 |
| 1 VEF = | 0 RSD | 33320.7375 VEF = | 1 RSD | 2024-01-10 |
| 1 VEF = | 0 RSD | 33413.7095 VEF = | 1 RSD | 2024-01-09 |
| 1 VEF = | 0 RSD | 33330.6436 VEF = | 1 RSD | 2024-01-08 |
| 1 VEF = | 0 RSD | 33367.5496 VEF = | 1 RSD | 2024-01-07 |
| 1 VEF = | 0 RSD | 33584.3281 VEF = | 1 RSD | 2024-01-06 |
| 1 VEF = | 0 RSD | 33545.5931 VEF = | 1 RSD | 2024-01-05 |
| 1 VEF = | 0 RSD | 33504.0641 VEF = | 1 RSD | 2024-01-04 |
| 1 VEF = | 0 RSD | 33570.073 VEF = | 1 RSD | 2024-01-03 |
| 1 VEF = | 0 RSD | 33571.6491 VEF = | 1 RSD | 2024-01-02 |
| 1 VEF = | 0 RSD | 33476.8438 VEF = | 1 RSD | 2024-01-01 |
| 1 VEF = | 0 RSD | 33439.8202 VEF = | 1 RSD | 2023-12-31 |
| 1 VEF = | 0 RSD | 33475.7976 VEF = | 1 RSD | 2023-12-30 |
| 1 VEF = | 0 RSD | 33427.7409 VEF = | 1 RSD | 2023-12-29 |
| 1 VEF = | 0 RSD | 33400.4468 VEF = | 1 RSD | 2023-12-28 |
| 1 VEF = | 0 RSD | 33296.0046 VEF = | 1 RSD | 2023-12-27 |
| 1 VEF = | 0 RSD | 33422.9436 VEF = | 1 RSD | 2023-12-26 |
| 1 VEF = | 0 RSD | 33293.5087 VEF = | 1 RSD | 2023-12-25 |
| 1 VEF = | 0 RSD | 33474.1242 VEF = | 1 RSD | 2023-12-24 |
| 1 VEF = | 0 RSD | 33694.0988 VEF = | 1 RSD | 2023-12-23 |
| 1 VEF = | 0 RSD | 33665.742 VEF = | 1 RSD | 2023-12-22 |
| 1 VEF = | 0 RSD | 33551.9949 VEF = | 1 RSD | 2023-12-21 |
| 1 VEF = | 0 RSD | 33616.6476 VEF = | 1 RSD | 2023-12-20 |
| 1 VEF = | 0 RSD | 33886.91 VEF = | 1 RSD | 2023-12-19 |
| 1 VEF = | 0 RSD | 33556.1992 VEF = | 1 RSD | 2023-12-18 |
| 1 VEF = | 0 RSD | 33440.4997 VEF = | 1 RSD | 2023-12-17 |
| 1 VEF = | 0 RSD | 33424.157 VEF = | 1 RSD | 2023-12-16 |
| 1 VEF = | 0 RSD | 33484.7786 VEF = | 1 RSD | 2023-12-15 |
| 1 VEF = | 0 RSD | 33453.536 VEF = | 1 RSD | 2023-12-14 |
| 1 VEF = | 0 RSD | 33389.8273 VEF = | 1 RSD | 2023-12-13 |
| 1 VEF = | 0 RSD | 33247.2449 VEF = | 1 RSD | 2023-12-12 |
| 1 VEF = | 0 RSD | 33210.4304 VEF = | 1 RSD | 2023-12-11 |
| 1 VEF = | 0 RSD | 33157.9586 VEF = | 1 RSD | 2023-12-10 |
| 1 VEF = | 0 RSD | 33104.5816 VEF = | 1 RSD | 2023-12-09 |
| 1 VEF = | 0 RSD | 33079.5226 VEF = | 1 RSD | 2023-12-08 |
| 1 VEF = | 0 RSD | 33060.1586 VEF = | 1 RSD | 2023-12-07 |
| 1 VEF = | 0 RSD | 33193.3646 VEF = | 1 RSD | 2023-12-06 |
| 1 VEF = | 0 RSD | 33095.1405 VEF = | 1 RSD | 2023-12-05 |
| 1 VEF = | 0 RSD | 32682.5836 VEF = | 1 RSD | 2023-12-04 |
| 1 VEF = | 0 RSD | 32762.3087 VEF = | 1 RSD | 2023-12-03 |
| 1 VEF = | 0 RSD | 32610.1386 VEF = | 1 RSD | 2023-12-02 |
| 1 VEF = | 0 RSD | 32584.062 VEF = | 1 RSD | 2023-12-01 |
| 1 VEF = | 0 RSD | 32575.0513 VEF = | 1 RSD | 2023-11-30 |
| 1 VEF = | 0 RSD | 32612.4982 VEF = | 1 RSD | 2023-11-29 |
| 1 VEF = | 0 RSD | 32546.1743 VEF = | 1 RSD | 2023-11-28 |
| 1 VEF = | 0 RSD | 32585.0246 VEF = | 1 RSD | 2023-11-27 |
| 1 VEF = | 0 RSD | 32730.3066 VEF = | 1 RSD | 2023-11-26 |
| 1 VEF = | 0 RSD | 32852.3341 VEF = | 1 RSD | 2023-11-25 |
| 1 VEF = | 0 RSD | 32866.3018 VEF = | 1 RSD | 2023-11-24 |
| 1 VEF = | 0 RSD | 32844.3083 VEF = | 1 RSD | 2023-11-23 |
| 1 VEF = | 0 RSD | 32947.9344 VEF = | 1 RSD | 2023-11-22 |
| 1 VEF = | 0 RSD | 33160.6334 VEF = | 1 RSD | 2023-11-21 |
| 1 VEF = | 0 RSD | 33194.7523 VEF = | 1 RSD | 2023-11-20 |
| 1 VEF = | 0 RSD | 33070.3772 VEF = | 1 RSD | 2023-11-19 |
| 1 VEF = | 0 RSD | 33046.0575 VEF = | 1 RSD | 2023-11-18 |
| 1 VEF = | 0 RSD | 33032.492 VEF = | 1 RSD | 2023-11-17 |
| 1 VEF = | 0 RSD | 33005.5946 VEF = | 1 RSD | 2023-11-16 |
| 1 VEF = | 0 RSD | 32834.6852 VEF = | 1 RSD | 2023-11-15 |
| 1 VEF = | 0 RSD | 32781.9814 VEF = | 1 RSD | 2023-11-14 |