Last Year History for VEF/RSD
VEF |
RSD |
VEF |
RSD |
Date |
1 VEF = |
0 RSD |
33111.0725 VEF = |
1 RSD |
2024-05-02 |
1 VEF = |
0 RSD |
33009.6955 VEF = |
1 RSD |
2024-05-01 |
1 VEF = |
0 RSD |
33187.8189 VEF = |
1 RSD |
2024-04-30 |
1 VEF = |
0 RSD |
33145.0034 VEF = |
1 RSD |
2024-04-29 |
1 VEF = |
0 RSD |
33089.901 VEF = |
1 RSD |
2024-04-28 |
1 VEF = |
0 RSD |
33065.1344 VEF = |
1 RSD |
2024-04-27 |
1 VEF = |
0 RSD |
33194.2052 VEF = |
1 RSD |
2024-04-26 |
1 VEF = |
0 RSD |
33161.0842 VEF = |
1 RSD |
2024-04-25 |
1 VEF = |
0 RSD |
33039.8023 VEF = |
1 RSD |
2024-04-24 |
1 VEF = |
0 RSD |
32949.9459 VEF = |
1 RSD |
2024-04-23 |
1 VEF = |
0 RSD |
32928.0819 VEF = |
1 RSD |
2024-04-22 |
1 VEF = |
0 RSD |
32997.3675 VEF = |
1 RSD |
2024-04-21 |
1 VEF = |
0 RSD |
32997.3675 VEF = |
1 RSD |
2024-04-20 |
1 VEF = |
0 RSD |
32955.3415 VEF = |
1 RSD |
2024-04-19 |
1 VEF = |
0 RSD |
32997.067 VEF = |
1 RSD |
2024-04-18 |
1 VEF = |
0 RSD |
32903.8558 VEF = |
1 RSD |
2024-04-17 |
1 VEF = |
0 RSD |
32872.2062 VEF = |
1 RSD |
2024-04-16 |
1 VEF = |
0 RSD |
32955.6413 VEF = |
1 RSD |
2024-04-15 |
1 VEF = |
0 RSD |
33013.9071 VEF = |
1 RSD |
2024-04-14 |
1 VEF = |
0 RSD |
32917.0112 VEF = |
1 RSD |
2024-04-13 |
1 VEF = |
0 RSD |
32976.3411 VEF = |
1 RSD |
2024-04-12 |
1 VEF = |
0 RSD |
33190.8597 VEF = |
1 RSD |
2024-04-11 |
1 VEF = |
0 RSD |
33595.0107 VEF = |
1 RSD |
2024-04-10 |
1 VEF = |
0 RSD |
33604.0482 VEF = |
1 RSD |
2024-04-09 |
1 VEF = |
0 RSD |
33480.7483 VEF = |
1 RSD |
2024-04-08 |
1 VEF = |
0 RSD |
33548.3423 VEF = |
1 RSD |
2024-04-07 |
1 VEF = |
0 RSD |
33548.3423 VEF = |
1 RSD |
2024-04-06 |
1 VEF = |
0 RSD |
33521.0238 VEF = |
1 RSD |
2024-04-05 |
1 VEF = |
0 RSD |
33581.9304 VEF = |
1 RSD |
2024-04-04 |
1 VEF = |
0 RSD |
33297.6386 VEF = |
1 RSD |
2024-04-03 |
1 VEF = |
0 RSD |
33220.3841 VEF = |
1 RSD |
2024-04-02 |
1 VEF = |
0 RSD |
33351.5426 VEF = |
1 RSD |
2024-04-01 |
1 VEF = |
0 RSD |
33383.2465 VEF = |
1 RSD |
2024-03-31 |
1 VEF = |
0 RSD |
33438.4768 VEF = |
1 RSD |
2024-03-30 |
1 VEF = |
0 RSD |
33348.6901 VEF = |
1 RSD |
2024-03-29 |
1 VEF = |
0 RSD |
33503.353 VEF = |
1 RSD |
2024-03-28 |
1 VEF = |
0 RSD |
33522.3304 VEF = |
1 RSD |
2024-03-27 |
1 VEF = |
0 RSD |
33623.8795 VEF = |
1 RSD |
2024-03-26 |
1 VEF = |
0 RSD |
33442.4202 VEF = |
1 RSD |
2024-03-25 |
1 VEF = |
0 RSD |
33589.0259 VEF = |
1 RSD |
2024-03-24 |
1 VEF = |
0 RSD |
33597.1823 VEF = |
1 RSD |
2024-03-23 |
1 VEF = |
0 RSD |
33427.8755 VEF = |
1 RSD |
2024-03-22 |
1 VEF = |
0 RSD |
33710.7855 VEF = |
1 RSD |
2024-03-21 |
1 VEF = |
0 RSD |
33486.4218 VEF = |
1 RSD |
2024-03-20 |
1 VEF = |
0 RSD |
33508.939 VEF = |
1 RSD |
2024-03-19 |
1 VEF = |
0 RSD |
33682.5955 VEF = |
1 RSD |
2024-03-18 |
1 VEF = |
0 RSD |
33625.7049 VEF = |
1 RSD |
2024-03-17 |
1 VEF = |
0 RSD |
33660.6371 VEF = |
1 RSD |
2024-03-16 |
1 VEF = |
0 RSD |
33674.8735 VEF = |
1 RSD |
2024-03-15 |
1 VEF = |
0 RSD |
33760.8146 VEF = |
1 RSD |
2024-03-14 |
1 VEF = |
0 RSD |
33689.2815 VEF = |
1 RSD |
2024-03-13 |
1 VEF = |
0 RSD |
33706.8467 VEF = |
1 RSD |
2024-03-12 |
1 VEF = |
0 RSD |
33695.4169 VEF = |
1 RSD |
2024-03-11 |
1 VEF = |
0 RSD |
33705.5093 VEF = |
1 RSD |
2024-03-10 |
1 VEF = |
0 RSD |
33705.5093 VEF = |
1 RSD |
2024-03-09 |
1 VEF = |
0 RSD |
33679.4521 VEF = |
1 RSD |
2024-03-08 |
1 VEF = |
0 RSD |
33544.1767 VEF = |
1 RSD |
2024-03-07 |
1 VEF = |
0 RSD |
33455.7165 VEF = |
1 RSD |
2024-03-06 |
1 VEF = |
0 RSD |
33366.1129 VEF = |
1 RSD |
2024-03-05 |
1 VEF = |
0 RSD |
33400.2574 VEF = |
1 RSD |
2024-03-04 |
1 VEF = |
0 RSD |
33406.91 VEF = |
1 RSD |
2024-03-03 |
1 VEF = |
0 RSD |
33416.5432 VEF = |
1 RSD |
2024-03-02 |
1 VEF = |
0 RSD |
33255.297 VEF = |
1 RSD |
2024-03-01 |
1 VEF = |
0 RSD |
33334.6282 VEF = |
1 RSD |
2024-02-29 |
1 VEF = |
0 RSD |
33235.5058 VEF = |
1 RSD |
2024-02-28 |
1 VEF = |
0 RSD |
33351.6351 VEF = |
1 RSD |
2024-02-27 |
1 VEF = |
0 RSD |
33459.1568 VEF = |
1 RSD |
2024-02-26 |
1 VEF = |
0 RSD |
33425.3112 VEF = |
1 RSD |
2024-02-25 |
1 VEF = |
0 RSD |
33461.3749 VEF = |
1 RSD |
2024-02-24 |
1 VEF = |
0 RSD |
33451.5244 VEF = |
1 RSD |
2024-02-23 |
1 VEF = |
0 RSD |
33576.8283 VEF = |
1 RSD |
2024-02-22 |
1 VEF = |
0 RSD |
33348.9015 VEF = |
1 RSD |
2024-02-21 |
1 VEF = |
0 RSD |
33455.3333 VEF = |
1 RSD |
2024-02-20 |
1 VEF = |
0 RSD |
33278.3418 VEF = |
1 RSD |
2024-02-19 |
1 VEF = |
0 RSD |
33289.2752 VEF = |
1 RSD |
2024-02-18 |
1 VEF = |
0 RSD |
33184.1917 VEF = |
1 RSD |
2024-02-17 |
1 VEF = |
0 RSD |
33301.6241 VEF = |
1 RSD |
2024-02-16 |
1 VEF = |
0 RSD |
33230.4253 VEF = |
1 RSD |
2024-02-15 |
1 VEF = |
0 RSD |
33130.8988 VEF = |
1 RSD |
2024-02-14 |
1 VEF = |
0 RSD |
33310.84 VEF = |
1 RSD |
2024-02-13 |
1 VEF = |
0 RSD |
33248.9056 VEF = |
1 RSD |
2024-02-12 |
1 VEF = |
0 RSD |
33266.4385 VEF = |
1 RSD |
2024-02-11 |
1 VEF = |
0 RSD |
33315.414 VEF = |
1 RSD |
2024-02-10 |
1 VEF = |
0 RSD |
33260.7976 VEF = |
1 RSD |
2024-02-09 |
1 VEF = |
0 RSD |
33295.6698 VEF = |
1 RSD |
2024-02-08 |
1 VEF = |
0 RSD |
33260.5141 VEF = |
1 RSD |
2024-02-07 |
1 VEF = |
0 RSD |
33159.7887 VEF = |
1 RSD |
2024-02-06 |
1 VEF = |
0 RSD |
33166.1712 VEF = |
1 RSD |
2024-02-05 |
1 VEF = |
0 RSD |
33285.855 VEF = |
1 RSD |
2024-02-04 |
1 VEF = |
0 RSD |
33332.9037 VEF = |
1 RSD |
2024-02-03 |
1 VEF = |
0 RSD |
33589.4911 VEF = |
1 RSD |
2024-02-02 |
1 VEF = |
0 RSD |
33273.6215 VEF = |
1 RSD |
2024-02-01 |
1 VEF = |
0 RSD |
33375.9851 VEF = |
1 RSD |
2024-01-31 |
1 VEF = |
0 RSD |
33403.6886 VEF = |
1 RSD |
2024-01-30 |
1 VEF = |
0 RSD |
33307.2102 VEF = |
1 RSD |
2024-01-29 |
1 VEF = |
0 RSD |
33402.6677 VEF = |
1 RSD |
2024-01-28 |
1 VEF = |
0 RSD |
33437.613 VEF = |
1 RSD |
2024-01-27 |
1 VEF = |
0 RSD |
33444.3569 VEF = |
1 RSD |
2024-01-26 |
1 VEF = |
0 RSD |
33508.3969 VEF = |
1 RSD |
2024-01-25 |
1 VEF = |
0 RSD |
33521.4711 VEF = |
1 RSD |
2024-01-24 |
1 VEF = |
0 RSD |
33477.6439 VEF = |
1 RSD |
2024-01-23 |
1 VEF = |
0 RSD |
33487.9487 VEF = |
1 RSD |
2024-01-22 |
1 VEF = |
0 RSD |
33586.9069 VEF = |
1 RSD |
2024-01-21 |
1 VEF = |
0 RSD |
33560.3039 VEF = |
1 RSD |
2024-01-20 |
1 VEF = |
0 RSD |
33438.6489 VEF = |
1 RSD |
2024-01-19 |
1 VEF = |
0 RSD |
33452.1785 VEF = |
1 RSD |
2024-01-18 |
1 VEF = |
0 RSD |
33324.4294 VEF = |
1 RSD |
2024-01-17 |
1 VEF = |
0 RSD |
33372.747 VEF = |
1 RSD |
2024-01-16 |
1 VEF = |
0 RSD |
33520.0239 VEF = |
1 RSD |
2024-01-15 |
1 VEF = |
0 RSD |
33565.89 VEF = |
1 RSD |
2024-01-14 |
1 VEF = |
0 RSD |
33588.0576 VEF = |
1 RSD |
2024-01-13 |
1 VEF = |
0 RSD |
33546.6078 VEF = |
1 RSD |
2024-01-12 |
1 VEF = |
0 RSD |
33574.6433 VEF = |
1 RSD |
2024-01-11 |
1 VEF = |
0 RSD |
33517.0952 VEF = |
1 RSD |
2024-01-10 |
1 VEF = |
0 RSD |
33540.5552 VEF = |
1 RSD |
2024-01-09 |
1 VEF = |
0 RSD |
33541.8806 VEF = |
1 RSD |
2024-01-08 |
1 VEF = |
0 RSD |
33605.5261 VEF = |
1 RSD |
2024-01-07 |
1 VEF = |
0 RSD |
33635.8113 VEF = |
1 RSD |
2024-01-06 |
1 VEF = |
0 RSD |
33386.0217 VEF = |
1 RSD |
2024-01-05 |
1 VEF = |
0 RSD |
33470.879 VEF = |
1 RSD |
2024-01-04 |
1 VEF = |
0 RSD |
33490.8599 VEF = |
1 RSD |
2024-01-03 |
1 VEF = |
0 RSD |
33699.3519 VEF = |
1 RSD |
2024-01-02 |
1 VEF = |
0 RSD |
33791.4781 VEF = |
1 RSD |
2024-01-01 |
1 VEF = |
0 RSD |
33827.2758 VEF = |
1 RSD |
2023-12-31 |
1 VEF = |
0 RSD |
33764.4744 VEF = |
1 RSD |
2023-12-30 |
1 VEF = |
0 RSD |
33765.449 VEF = |
1 RSD |
2023-12-29 |
1 VEF = |
0 RSD |
33941.0519 VEF = |
1 RSD |
2023-12-28 |
1 VEF = |
0 RSD |
33743.9386 VEF = |
1 RSD |
2023-12-27 |
1 VEF = |
0 RSD |
33595.2851 VEF = |
1 RSD |
2023-12-26 |
1 VEF = |
0 RSD |
33528.0361 VEF = |
1 RSD |
2023-12-25 |
1 VEF = |
0 RSD |
33538.7004 VEF = |
1 RSD |
2023-12-24 |
1 VEF = |
0 RSD |
33635.4397 VEF = |
1 RSD |
2023-12-23 |
1 VEF = |
0 RSD |
33483.765 VEF = |
1 RSD |
2023-12-22 |
1 VEF = |
0 RSD |
33313.3302 VEF = |
1 RSD |
2023-12-21 |
1 VEF = |
0 RSD |
33276.6952 VEF = |
1 RSD |
2023-12-20 |
1 VEF = |
0 RSD |
33303.5856 VEF = |
1 RSD |
2023-12-19 |
1 VEF = |
0 RSD |
33115.3814 VEF = |
1 RSD |
2023-12-18 |
1 VEF = |
0 RSD |
33145.9931 VEF = |
1 RSD |
2023-12-17 |
1 VEF = |
0 RSD |
33129.7944 VEF = |
1 RSD |
2023-12-16 |
1 VEF = |
0 RSD |
33291.7918 VEF = |
1 RSD |
2023-12-15 |
1 VEF = |
0 RSD |
33106.7816 VEF = |
1 RSD |
2023-12-14 |
1 VEF = |
0 RSD |
32723.1424 VEF = |
1 RSD |
2023-12-13 |
1 VEF = |
0 RSD |
32794.4864 VEF = |
1 RSD |
2023-12-12 |
1 VEF = |
0 RSD |
32667.8741 VEF = |
1 RSD |
2023-12-11 |
1 VEF = |
0 RSD |
32659.1822 VEF = |
1 RSD |
2023-12-10 |
1 VEF = |
0 RSD |
32693.6621 VEF = |
1 RSD |
2023-12-09 |
1 VEF = |
0 RSD |
32711.6475 VEF = |
1 RSD |
2023-12-08 |
1 VEF = |
0 RSD |
32615.3323 VEF = |
1 RSD |
2023-12-07 |
1 VEF = |
0 RSD |
32654.425 VEF = |
1 RSD |
2023-12-06 |
1 VEF = |
0 RSD |
32852.5205 VEF = |
1 RSD |
2023-12-05 |
1 VEF = |
0 RSD |
32953.2261 VEF = |
1 RSD |
2023-12-04 |
1 VEF = |
0 RSD |
33017.106 VEF = |
1 RSD |
2023-12-03 |
1 VEF = |
0 RSD |
32920.9708 VEF = |
1 RSD |
2023-12-02 |
1 VEF = |
0 RSD |
32965.9811 VEF = |
1 RSD |
2023-12-01 |
1 VEF = |
0 RSD |
33156.422 VEF = |
1 RSD |
2023-11-30 |
1 VEF = |
0 RSD |
33267.9088 VEF = |
1 RSD |
2023-11-29 |
1 VEF = |
0 RSD |
33137.5189 VEF = |
1 RSD |
2023-11-28 |
1 VEF = |
0 RSD |
33073.6173 VEF = |
1 RSD |
2023-11-27 |
1 VEF = |
0 RSD |
33085.1034 VEF = |
1 RSD |
2023-11-26 |
1 VEF = |
0 RSD |
33088.9069 VEF = |
1 RSD |
2023-11-25 |
1 VEF = |
0 RSD |
32902.6827 VEF = |
1 RSD |
2023-11-24 |
1 VEF = |
0 RSD |
32895.2946 VEF = |
1 RSD |
2023-11-23 |
1 VEF = |
0 RSD |
32984.4478 VEF = |
1 RSD |
2023-11-22 |
1 VEF = |
0 RSD |
33125.9115 VEF = |
1 RSD |
2023-11-21 |
1 VEF = |
0 RSD |
32903.0607 VEF = |
1 RSD |
2023-11-20 |
1 VEF = |
0 RSD |
32949.5947 VEF = |
1 RSD |
2023-11-19 |
1 VEF = |
0 RSD |
32945.1047 VEF = |
1 RSD |
2023-11-18 |
1 VEF = |
0 RSD |
32738.791 VEF = |
1 RSD |
2023-11-17 |
1 VEF = |
0 RSD |
32698.6639 VEF = |
1 RSD |
2023-11-16 |
1 VEF = |
0 RSD |
32746.9571 VEF = |
1 RSD |
2023-11-15 |
1 VEF = |
0 RSD |
32196.5782 VEF = |
1 RSD |
2023-11-14 |
1 VEF = |
0 RSD |
32151.4762 VEF = |
1 RSD |
2023-11-13 |
1 VEF = |
0 RSD |
32239.771 VEF = |
1 RSD |
2023-11-12 |
1 VEF = |
0 RSD |
32233.8266 VEF = |
1 RSD |
2023-11-11 |
1 VEF = |
0 RSD |
32023.2577 VEF = |
1 RSD |
2023-11-10 |
1 VEF = |
0 RSD |
32127.187 VEF = |
1 RSD |
2023-11-09 |
1 VEF = |
0 RSD |
32103.1308 VEF = |
1 RSD |
2023-11-08 |
1 VEF = |
0 RSD |
32135.6171 VEF = |
1 RSD |
2023-11-07 |
1 VEF = |
0 RSD |
32224.7599 VEF = |
1 RSD |
2023-11-06 |
1 VEF = |
0 RSD |
32127.9303 VEF = |
1 RSD |
2023-11-05 |
1 VEF = |
0 RSD |
32107.9755 VEF = |
1 RSD |
2023-11-04 |
1 VEF = |
0 RSD |
31860.6278 VEF = |
1 RSD |
2023-11-03 |
1 VEF = |
0 RSD |
31779.2223 VEF = |
1 RSD |
2023-11-02 |
1 VEF = |
0 RSD |
31582.7189 VEF = |
1 RSD |
2023-11-01 |
1 VEF = |
0 RSD |
31940.3678 VEF = |
1 RSD |
2023-10-31 |
1 VEF = |
0 RSD |
31616.1397 VEF = |
1 RSD |
2023-10-30 |
1 VEF = |
0 RSD |
31609.0501 VEF = |
1 RSD |
2023-10-29 |
1 VEF = |
0 RSD |
31613.2032 VEF = |
1 RSD |
2023-10-28 |
1 VEF = |
0 RSD |
31534.4464 VEF = |
1 RSD |
2023-10-27 |
1 VEF = |
0 RSD |
31463.441 VEF = |
1 RSD |
2023-10-26 |
1 VEF = |
0 RSD |
31502.4037 VEF = |
1 RSD |
2023-10-25 |
1 VEF = |
0 RSD |
31601.0675 VEF = |
1 RSD |
2023-10-24 |
1 VEF = |
0 RSD |
31440.4535 VEF = |
1 RSD |
2023-10-23 |
1 VEF = |
0 RSD |
31483.0635 VEF = |
1 RSD |
2023-10-22 |
1 VEF = |
0 RSD |
31506.2307 VEF = |
1 RSD |
2023-10-21 |
1 VEF = |
0 RSD |
31466.5823 VEF = |
1 RSD |
2023-10-20 |
1 VEF = |
0 RSD |
31287.5795 VEF = |
1 RSD |
2023-10-19 |
1 VEF = |
0 RSD |
31395.9698 VEF = |
1 RSD |
2023-10-18 |
1 VEF = |
0 RSD |
31374.6094 VEF = |
1 RSD |
2023-10-17 |
1 VEF = |
0 RSD |
31292.2737 VEF = |
1 RSD |
2023-10-16 |
1 VEF = |
0 RSD |
31241.5222 VEF = |
1 RSD |
2023-10-15 |
1 VEF = |
0 RSD |
31264.7576 VEF = |
1 RSD |
2023-10-14 |
1 VEF = |
0 RSD |
31290.453 VEF = |
1 RSD |
2023-10-13 |
1 VEF = |
0 RSD |
31520.2544 VEF = |
1 RSD |
2023-10-12 |
1 VEF = |
0 RSD |
31463.8185 VEF = |
1 RSD |
2023-10-11 |
1 VEF = |
0 RSD |
31354.4936 VEF = |
1 RSD |
2023-10-10 |
1 VEF = |
0 RSD |
31251.9381 VEF = |
1 RSD |
2023-10-09 |
1 VEF = |
0 RSD |
31342.8249 VEF = |
1 RSD |
2023-10-08 |
1 VEF = |
0 RSD |
31388.2859 VEF = |
1 RSD |
2023-10-07 |
1 VEF = |
0 RSD |
31132.2671 VEF = |
1 RSD |
2023-10-06 |
1 VEF = |
0 RSD |
30929.5325 VEF = |
1 RSD |
2023-10-05 |
1 VEF = |
0 RSD |
30822.6783 VEF = |
1 RSD |
2023-10-04 |
1 VEF = |
0 RSD |
30686.2517 VEF = |
1 RSD |
2023-10-03 |
1 VEF = |
0 RSD |
30753.5521 VEF = |
1 RSD |
2023-10-02 |
1 VEF = |
0 RSD |
30910.3382 VEF = |
1 RSD |
2023-10-01 |
1 VEF = |
0 RSD |
30920.8091 VEF = |
1 RSD |
2023-09-30 |
1 VEF = |
0 RSD |
30959.0529 VEF = |
1 RSD |
2023-09-29 |
1 VEF = |
0 RSD |
30595.2862 VEF = |
1 RSD |
2023-09-28 |
1 VEF = |
0 RSD |
30582.5251 VEF = |
1 RSD |
2023-09-27 |
1 VEF = |
0 RSD |
30650.8282 VEF = |
1 RSD |
2023-09-26 |
1 VEF = |
0 RSD |
30694.1422 VEF = |
1 RSD |
2023-09-25 |
1 VEF = |
0 RSD |
30816.7835 VEF = |
1 RSD |
2023-09-24 |
1 VEF = |
0 RSD |
30842.2681 VEF = |
1 RSD |
2023-09-23 |
1 VEF = |
0 RSD |
30644.1723 VEF = |
1 RSD |
2023-09-22 |
1 VEF = |
0 RSD |
30678.6159 VEF = |
1 RSD |
2023-09-21 |
1 VEF = |
0 RSD |
30671.0699 VEF = |
1 RSD |
2023-09-20 |
1 VEF = |
0 RSD |
30577.5226 VEF = |
1 RSD |
2023-09-19 |
1 VEF = |
0 RSD |
30418.7557 VEF = |
1 RSD |
2023-09-18 |
1 VEF = |
0 RSD |
30424.0836 VEF = |
1 RSD |
2023-09-17 |
1 VEF = |
0 RSD |
30457.0274 VEF = |
1 RSD |
2023-09-16 |
1 VEF = |
0 RSD |
30321.2431 VEF = |
1 RSD |
2023-09-15 |
1 VEF = |
0 RSD |
30452.0673 VEF = |
1 RSD |
2023-09-14 |
1 VEF = |
0 RSD |
30465.2503 VEF = |
1 RSD |
2023-09-13 |
1 VEF = |
0 RSD |
30442.4269 VEF = |
1 RSD |
2023-09-12 |
1 VEF = |
0 RSD |
30379.1873 VEF = |
1 RSD |
2023-09-11 |
1 VEF = |
0 RSD |
30408.8564 VEF = |
1 RSD |
2023-09-10 |
1 VEF = |
0 RSD |
30702.0142 VEF = |
1 RSD |
2023-09-09 |
1 VEF = |
0 RSD |
30186.0287 VEF = |
1 RSD |
2023-09-08 |
1 VEF = |
0 RSD |
30050.3403 VEF = |
1 RSD |
2023-09-07 |
1 VEF = |
0 RSD |
29717.1728 VEF = |
1 RSD |
2023-09-06 |
1 VEF = |
0 RSD |
30033.2677 VEF = |
1 RSD |
2023-09-05 |
1 VEF = |
0 RSD |
30123.8079 VEF = |
1 RSD |
2023-09-04 |
1 VEF = |
0 RSD |
30126.3038 VEF = |
1 RSD |
2023-09-03 |
1 VEF = |
0 RSD |
29965.5703 VEF = |
1 RSD |
2023-09-02 |
1 VEF = |
0 RSD |
30032.3753 VEF = |
1 RSD |
2023-09-01 |
1 VEF = |
0 RSD |
30030.3202 VEF = |
1 RSD |
2023-08-31 |
1 VEF = |
0 RSD |
30072.4187 VEF = |
1 RSD |
2023-08-30 |
1 VEF = |
0 RSD |
29710.0928 VEF = |
1 RSD |
2023-08-29 |
1 VEF = |
0 RSD |
29695.1242 VEF = |
1 RSD |
2023-08-28 |
1 VEF = |
0 RSD |
29654.7662 VEF = |
1 RSD |
2023-08-27 |
1 VEF = |
0 RSD |
29636.3586 VEF = |
1 RSD |
2023-08-26 |
1 VEF = |
0 RSD |
29559.8867 VEF = |
1 RSD |
2023-08-25 |
1 VEF = |
0 RSD |
29499.2138 VEF = |
1 RSD |
2023-08-24 |
1 VEF = |
0 RSD |
29301.762 VEF = |
1 RSD |
2023-08-23 |
1 VEF = |
0 RSD |
29570.7073 VEF = |
1 RSD |
2023-08-22 |
1 VEF = |
0 RSD |
29490.7881 VEF = |
1 RSD |
2023-08-21 |
1 VEF = |
0 RSD |
29425.9813 VEF = |
1 RSD |
2023-08-20 |
1 VEF = |
0 RSD |
29364.0278 VEF = |
1 RSD |
2023-08-19 |
1 VEF = |
0 RSD |
29241.4797 VEF = |
1 RSD |
2023-08-18 |
1 VEF = |
0 RSD |
29172.2904 VEF = |
1 RSD |
2023-08-17 |
1 VEF = |
0 RSD |
28773.8389 VEF = |
1 RSD |
2023-08-16 |
1 VEF = |
0 RSD |
28810.9853 VEF = |
1 RSD |
2023-08-15 |
1 VEF = |
0 RSD |
29327.95 VEF = |
1 RSD |
2023-08-14 |
1 VEF = |
0 RSD |
29263.8891 VEF = |
1 RSD |
2023-08-13 |
1 VEF = |
0 RSD |
29278.9423 VEF = |
1 RSD |
2023-08-12 |
1 VEF = |
0 RSD |
29202.7446 VEF = |
1 RSD |
2023-08-11 |
1 VEF = |
0 RSD |
29188.9631 VEF = |
1 RSD |
2023-08-10 |
1 VEF = |
0 RSD |
28945.9545 VEF = |
1 RSD |
2023-08-09 |
1 VEF = |
0 RSD |
28130.8822 VEF = |
1 RSD |
2023-08-08 |
1 VEF = |
0 RSD |
28250.8674 VEF = |
1 RSD |
2023-08-07 |
1 VEF = |
0 RSD |
28236.3614 VEF = |
1 RSD |
2023-08-06 |
1 VEF = |
0 RSD |
28264.0005 VEF = |
1 RSD |
2023-08-05 |
1 VEF = |
0 RSD |
27669.3638 VEF = |
1 RSD |
2023-08-04 |
1 VEF = |
0 RSD |
27571.1702 VEF = |
1 RSD |
2023-08-03 |
1 VEF = |
0 RSD |
27586.2747 VEF = |
1 RSD |
2023-08-02 |
1 VEF = |
0 RSD |
27577.663 VEF = |
1 RSD |
2023-08-01 |
1 VEF = |
0 RSD |
27496.0036 VEF = |
1 RSD |
2023-07-31 |
1 VEF = |
0 RSD |
27540.7384 VEF = |
1 RSD |
2023-07-30 |
1 VEF = |
0 RSD |
27536.0342 VEF = |
1 RSD |
2023-07-29 |
1 VEF = |
0 RSD |
27414.1354 VEF = |
1 RSD |
2023-07-28 |
1 VEF = |
0 RSD |
27630.1155 VEF = |
1 RSD |
2023-07-27 |
1 VEF = |
0 RSD |
27455.439 VEF = |
1 RSD |
2023-07-26 |
1 VEF = |
0 RSD |
27374.4817 VEF = |
1 RSD |
2023-07-25 |
1 VEF = |
0 RSD |
27350.7329 VEF = |
1 RSD |
2023-07-24 |
1 VEF = |
0 RSD |
27480.3352 VEF = |
1 RSD |
2023-07-23 |
1 VEF = |
0 RSD |
27487.7296 VEF = |
1 RSD |
2023-07-22 |
1 VEF = |
0 RSD |
27381.4022 VEF = |
1 RSD |
2023-07-21 |
1 VEF = |
0 RSD |
27530.8075 VEF = |
1 RSD |
2023-07-20 |
1 VEF = |
0 RSD |
27434.868 VEF = |
1 RSD |
2023-07-19 |
1 VEF = |
0 RSD |
27280.7295 VEF = |
1 RSD |
2023-07-18 |
1 VEF = |
0 RSD |
27238.9542 VEF = |
1 RSD |
2023-07-17 |
1 VEF = |
0 RSD |
27232.5651 VEF = |
1 RSD |
2023-07-16 |
1 VEF = |
0 RSD |
27209.6414 VEF = |
1 RSD |
2023-07-15 |
1 VEF = |
0 RSD |
27112.1325 VEF = |
1 RSD |
2023-07-14 |
1 VEF = |
0 RSD |
26847.8841 VEF = |
1 RSD |
2023-07-13 |
1 VEF = |
0 RSD |
26474.6815 VEF = |
1 RSD |
2023-07-12 |
1 VEF = |
0 RSD |
26543.1496 VEF = |
1 RSD |
2023-07-11 |
1 VEF = |
0 RSD |
26385.7687 VEF = |
1 RSD |
2023-07-10 |
1 VEF = |
0 RSD |
26390.8741 VEF = |
1 RSD |
2023-07-09 |
1 VEF = |
0 RSD |
26438.5804 VEF = |
1 RSD |
2023-07-08 |
1 VEF = |
0 RSD |
26099.935 VEF = |
1 RSD |
2023-07-07 |
1 VEF = |
0 RSD |
26005.5592 VEF = |
1 RSD |
2023-07-06 |
1 VEF = |
0 RSD |
26001.208 VEF = |
1 RSD |
2023-07-05 |
1 VEF = |
0 RSD |
25935.728 VEF = |
1 RSD |
2023-07-04 |
1 VEF = |
0 RSD |
25819.018 VEF = |
1 RSD |
2023-07-03 |
1 VEF = |
0 RSD |
25860.8914 VEF = |
1 RSD |
2023-07-02 |
1 VEF = |
0 RSD |
25884.1537 VEF = |
1 RSD |
2023-07-01 |
1 VEF = |
0 RSD |
25721.7811 VEF = |
1 RSD |
2023-06-30 |
1 VEF = |
0 RSD |
25734.3765 VEF = |
1 RSD |
2023-06-29 |
1 VEF = |
0 RSD |
25750.1797 VEF = |
1 RSD |
2023-06-28 |
1 VEF = |
0 RSD |
25605.7679 VEF = |
1 RSD |
2023-06-27 |
1 VEF = |
0 RSD |
25533.9869 VEF = |
1 RSD |
2023-06-26 |
1 VEF = |
0 RSD |
25622.2251 VEF = |
1 RSD |
2023-06-25 |
1 VEF = |
0 RSD |
25252.7507 VEF = |
1 RSD |
2023-06-23 |
1 VEF = |
0 RSD |
25524.1981 VEF = |
1 RSD |
2023-06-22 |
1 VEF = |
0 RSD |
24676.7211 VEF = |
1 RSD |
2023-06-21 |
1 VEF = |
0 RSD |
25375.5077 VEF = |
1 RSD |
2023-06-20 |
1 VEF = |
0 RSD |
25228.8652 VEF = |
1 RSD |
2023-06-19 |
1 VEF = |
0 RSD |
25409.7808 VEF = |
1 RSD |
2023-06-18 |
1 VEF = |
0 RSD |
25365.1438 VEF = |
1 RSD |
2023-06-17 |
1 VEF = |
0 RSD |
25275.9699 VEF = |
1 RSD |
2023-06-16 |
1 VEF = |
0 RSD |
24963.2741 VEF = |
1 RSD |
2023-06-15 |
1 VEF = |
0 RSD |
25266.7957 VEF = |
1 RSD |
2023-06-14 |
1 VEF = |
0 RSD |
25296.9859 VEF = |
1 RSD |
2023-06-13 |
1 VEF = |
0 RSD |
24667.8322 VEF = |
1 RSD |
2023-06-12 |
1 VEF = |
0 RSD |
24619.8691 VEF = |
1 RSD |
2023-06-11 |
1 VEF = |
0 RSD |
25046.4754 VEF = |
1 RSD |
2023-06-10 |
1 VEF = |
0 RSD |
24470.7934 VEF = |
1 RSD |
2023-06-09 |
1 VEF = |
0 RSD |
24330.1317 VEF = |
1 RSD |
2023-06-08 |
1 VEF = |
0 RSD |
24100.31 VEF = |
1 RSD |
2023-06-07 |
1 VEF = |
0 RSD |
24151.0139 VEF = |
1 RSD |
2023-06-06 |
1 VEF = |
0 RSD |
24079.1501 VEF = |
1 RSD |
2023-06-05 |
1 VEF = |
0 RSD |
24161.8026 VEF = |
1 RSD |
2023-06-04 |
1 VEF = |
0 RSD |
24042.0005 VEF = |
1 RSD |
2023-06-03 |
1 VEF = |
0 RSD |
24051.2561 VEF = |
1 RSD |
2023-06-02 |
1 VEF = |
0 RSD |
23856.1125 VEF = |
1 RSD |
2023-06-01 |
1 VEF = |
0 RSD |
23874.9886 VEF = |
1 RSD |
2023-05-31 |
1 VEF = |
0 RSD |
23831.6059 VEF = |
1 RSD |
2023-05-30 |
1 VEF = |
0 RSD |
23858.1193 VEF = |
1 RSD |
2023-05-29 |
1 VEF = |
0 RSD |
23864.6702 VEF = |
1 RSD |
2023-05-28 |
1 VEF = |
0 RSD |
23880.3211 VEF = |
1 RSD |
2023-05-27 |
1 VEF = |
0 RSD |
23784.8715 VEF = |
1 RSD |
2023-05-26 |
1 VEF = |
0 RSD |
23822.9358 VEF = |
1 RSD |
2023-05-25 |
1 VEF = |
0 RSD |
23848.1457 VEF = |
1 RSD |
2023-05-24 |
1 VEF = |
0 RSD |
23946.8007 VEF = |
1 RSD |
2023-05-23 |
1 VEF = |
0 RSD |
23957.8815 VEF = |
1 RSD |
2023-05-22 |
1 VEF = |
0 RSD |
23957.8815 VEF = |
1 RSD |
2023-05-21 |
1 VEF = |
0 RSD |
24457.7036 VEF = |
1 RSD |
2023-05-20 |
1 VEF = |
0 RSD |
23614.5187 VEF = |
1 RSD |
2023-05-19 |
1 VEF = |
0 RSD |
23605.8421 VEF = |
1 RSD |
2023-05-18 |
1 VEF = |
0 RSD |
23591.4925 VEF = |
1 RSD |
2023-05-17 |
1 VEF = |
0 RSD |
23455.1356 VEF = |
1 RSD |
2023-05-16 |
1 VEF = |
0 RSD |
23414.2844 VEF = |
1 RSD |
2023-05-15 |
1 VEF = |
0 RSD |
23421.9632 VEF = |
1 RSD |
2023-05-14 |
1 VEF = |
0 RSD |
23421.9632 VEF = |
1 RSD |
2023-05-13 |
1 VEF = |
0 RSD |
23399.5347 VEF = |
1 RSD |
2023-05-12 |
1 VEF = |
0 RSD |
23502.103 VEF = |
1 RSD |
2023-05-11 |
1 VEF = |
0 RSD |
23389.3408 VEF = |
1 RSD |
2023-05-10 |
1 VEF = |
0 RSD |
23443.1994 VEF = |
1 RSD |
2023-05-09 |
1 VEF = |
0 RSD |
23624.5814 VEF = |
1 RSD |
2023-05-08 |
1 VEF = |
0 RSD |
23624.5814 VEF = |
1 RSD |
2023-05-07 |
1 VEF = |
0 RSD |
23624.203 VEF = |
1 RSD |
2023-05-06 |
1 VEF = |
0 RSD |
23314.6601 VEF = |
1 RSD |
2023-05-05 |
1 VEF = |
0 RSD |
23369.0122 VEF = |
1 RSD |
2023-05-04 |
1 VEF = |
0 RSD |
23203.4551 VEF = |
1 RSD |
2023-05-03 |