Last Year History for VEF/RUB
| VEF | RUB | VEF | RUB | Date |
|---|---|---|---|---|
| 1 VEF = | 0 RUB | 36010.1592 VEF = | 1 RUB | 2024-11-12 |
| 1 VEF = | 0 RUB | 36270.657 VEF = | 1 RUB | 2024-11-11 |
| 1 VEF = | 0 RUB | 36080.4566 VEF = | 1 RUB | 2024-11-10 |
| 1 VEF = | 0 RUB | 36271.6738 VEF = | 1 RUB | 2024-11-09 |
| 1 VEF = | 0 RUB | 36271.6738 VEF = | 1 RUB | 2024-11-08 |
| 1 VEF = | 0 RUB | 36388.9227 VEF = | 1 RUB | 2024-11-07 |
| 1 VEF = | 0 RUB | 36407.1718 VEF = | 1 RUB | 2024-11-06 |
| 1 VEF = | 0 RUB | 36769.5421 VEF = | 1 RUB | 2024-11-05 |
| 1 VEF = | 0 RUB | 36919.2496 VEF = | 1 RUB | 2024-11-04 |
| 1 VEF = | 0 RUB | 36976.4548 VEF = | 1 RUB | 2024-11-03 |
| 1 VEF = | 0 RUB | 36996.5828 VEF = | 1 RUB | 2024-11-02 |
| 1 VEF = | 0 RUB | 36996.5828 VEF = | 1 RUB | 2024-11-01 |
| 1 VEF = | 0 RUB | 37087.2975 VEF = | 1 RUB | 2024-10-31 |
| 1 VEF = | 0 RUB | 36955.3685 VEF = | 1 RUB | 2024-10-30 |
| 1 VEF = | 0 RUB | 36832.7243 VEF = | 1 RUB | 2024-10-29 |
| 1 VEF = | 0 RUB | 36950.6566 VEF = | 1 RUB | 2024-10-28 |
| 1 VEF = | 0 RUB | 36591.0815 VEF = | 1 RUB | 2024-10-27 |
| 1 VEF = | 0 RUB | 37012.9505 VEF = | 1 RUB | 2024-10-26 |
| 1 VEF = | 0 RUB | 37123.0994 VEF = | 1 RUB | 2024-10-25 |
| 1 VEF = | 0 RUB | 37201.5191 VEF = | 1 RUB | 2024-10-24 |
| 1 VEF = | 0 RUB | 37212.4868 VEF = | 1 RUB | 2024-10-23 |
| 1 VEF = | 0 RUB | 37375.1214 VEF = | 1 RUB | 2024-10-22 |
| 1 VEF = | 0 RUB | 37068.9673 VEF = | 1 RUB | 2024-10-21 |
| 1 VEF = | 0 RUB | 37192.8488 VEF = | 1 RUB | 2024-10-20 |
| 1 VEF = | 0 RUB | 37272.7142 VEF = | 1 RUB | 2024-10-19 |
| 1 VEF = | 0 RUB | 37272.7142 VEF = | 1 RUB | 2024-10-18 |
| 1 VEF = | 0 RUB | 37510.2252 VEF = | 1 RUB | 2024-10-17 |
| 1 VEF = | 0 RUB | 37444.2737 VEF = | 1 RUB | 2024-10-16 |
| 1 VEF = | 0 RUB | 37462.086 VEF = | 1 RUB | 2024-10-15 |
| 1 VEF = | 0 RUB | 37500.5176 VEF = | 1 RUB | 2024-10-14 |
| 1 VEF = | 0 RUB | 37617.6932 VEF = | 1 RUB | 2024-10-13 |
| 1 VEF = | 0 RUB | 37812.5297 VEF = | 1 RUB | 2024-10-12 |
| 1 VEF = | 0 RUB | 37812.5297 VEF = | 1 RUB | 2024-10-11 |
| 1 VEF = | 0 RUB | 37588.4185 VEF = | 1 RUB | 2024-10-10 |
| 1 VEF = | 0 RUB | 37213.3278 VEF = | 1 RUB | 2024-10-09 |
| 1 VEF = | 0 RUB | 37173.2315 VEF = | 1 RUB | 2024-10-08 |
| 1 VEF = | 0 RUB | 37230.2323 VEF = | 1 RUB | 2024-10-07 |
| 1 VEF = | 0 RUB | 37648.0308 VEF = | 1 RUB | 2024-10-06 |
| 1 VEF = | 0 RUB | 37862.5637 VEF = | 1 RUB | 2024-10-05 |
| 1 VEF = | 0 RUB | 37704.4966 VEF = | 1 RUB | 2024-10-04 |
| 1 VEF = | 0 RUB | 37735.2496 VEF = | 1 RUB | 2024-10-03 |
| 1 VEF = | 0 RUB | 37182.6178 VEF = | 1 RUB | 2024-10-02 |
| 1 VEF = | 0 RUB | 37355.8507 VEF = | 1 RUB | 2024-10-01 |
| 1 VEF = | 0 RUB | 37617.4979 VEF = | 1 RUB | 2024-09-30 |
| 1 VEF = | 0 RUB | 37636.8831 VEF = | 1 RUB | 2024-09-29 |
| 1 VEF = | 0 RUB | 37890.1666 VEF = | 1 RUB | 2024-09-28 |
| 1 VEF = | 0 RUB | 37890.1666 VEF = | 1 RUB | 2024-09-27 |
| 1 VEF = | 0 RUB | 38111.8859 VEF = | 1 RUB | 2024-09-26 |
| 1 VEF = | 0 RUB | 38063.0309 VEF = | 1 RUB | 2024-09-25 |
| 1 VEF = | 0 RUB | 38292.8142 VEF = | 1 RUB | 2024-09-24 |
| 1 VEF = | 0 RUB | 38744.2232 VEF = | 1 RUB | 2024-09-23 |
| 1 VEF = | 0 RUB | 38818.4148 VEF = | 1 RUB | 2024-09-22 |
| 1 VEF = | 0 RUB | 38446.0272 VEF = | 1 RUB | 2024-09-21 |
| 1 VEF = | 0 RUB | 38446.0272 VEF = | 1 RUB | 2024-09-20 |
| 1 VEF = | 0 RUB | 39045.2293 VEF = | 1 RUB | 2024-09-19 |
| 1 VEF = | 0 RUB | 39159.5276 VEF = | 1 RUB | 2024-09-18 |
| 1 VEF = | 0 RUB | 39132.2007 VEF = | 1 RUB | 2024-09-17 |
| 1 VEF = | 0 RUB | 38929.1279 VEF = | 1 RUB | 2024-09-16 |
| 1 VEF = | 0 RUB | 38888.8829 VEF = | 1 RUB | 2024-09-15 |
| 1 VEF = | 0 RUB | 39156.1414 VEF = | 1 RUB | 2024-09-14 |
| 1 VEF = | 0 RUB | 39156.1414 VEF = | 1 RUB | 2024-09-13 |
| 1 VEF = | 0 RUB | 39033.4492 VEF = | 1 RUB | 2024-09-12 |
| 1 VEF = | 0 RUB | 39036.8143 VEF = | 1 RUB | 2024-09-11 |
| 1 VEF = | 0 RUB | 39460.2544 VEF = | 1 RUB | 2024-09-10 |
| 1 VEF = | 0 RUB | 39656.067 VEF = | 1 RUB | 2024-09-09 |
| 1 VEF = | 0 RUB | 39678.1324 VEF = | 1 RUB | 2024-09-08 |
| 1 VEF = | 0 RUB | 39965.204 VEF = | 1 RUB | 2024-09-07 |
| 1 VEF = | 0 RUB | 40300.9766 VEF = | 1 RUB | 2024-09-06 |
| 1 VEF = | 0 RUB | 39808.2418 VEF = | 1 RUB | 2024-09-05 |
| 1 VEF = | 0 RUB | 39655.3725 VEF = | 1 RUB | 2024-09-04 |
| 1 VEF = | 0 RUB | 39600.1019 VEF = | 1 RUB | 2024-09-03 |
| 1 VEF = | 0 RUB | 39686.1306 VEF = | 1 RUB | 2024-09-02 |
| 1 VEF = | 0 RUB | 39864.4462 VEF = | 1 RUB | 2024-09-01 |
| 1 VEF = | 0 RUB | 40250.7792 VEF = | 1 RUB | 2024-08-31 |
| 1 VEF = | 0 RUB | 40250.7792 VEF = | 1 RUB | 2024-08-30 |
| 1 VEF = | 0 RUB | 40163.6682 VEF = | 1 RUB | 2024-08-29 |
| 1 VEF = | 0 RUB | 40003.7325 VEF = | 1 RUB | 2024-08-28 |
| 1 VEF = | 0 RUB | 40771.8921 VEF = | 1 RUB | 2024-08-27 |
| 1 VEF = | 0 RUB | 40818.7986 VEF = | 1 RUB | 2024-08-26 |
| 1 VEF = | 0 RUB | 40305.6399 VEF = | 1 RUB | 2024-08-25 |
| 1 VEF = | 0 RUB | 39622.4083 VEF = | 1 RUB | 2024-08-24 |
| 1 VEF = | 0 RUB | 40013.2768 VEF = | 1 RUB | 2024-08-23 |
| 1 VEF = | 0 RUB | 39645.7812 VEF = | 1 RUB | 2024-08-22 |
| 1 VEF = | 0 RUB | 39523.4126 VEF = | 1 RUB | 2024-08-21 |
| 1 VEF = | 0 RUB | 39558.2856 VEF = | 1 RUB | 2024-08-20 |
| 1 VEF = | 0 RUB | 39611.4469 VEF = | 1 RUB | 2024-08-19 |
| 1 VEF = | 0 RUB | 39397.6404 VEF = | 1 RUB | 2024-08-18 |
| 1 VEF = | 0 RUB | 39815.0234 VEF = | 1 RUB | 2024-08-17 |
| 1 VEF = | 0 RUB | 39815.0234 VEF = | 1 RUB | 2024-08-16 |
| 1 VEF = | 0 RUB | 39601.4872 VEF = | 1 RUB | 2024-08-15 |
| 1 VEF = | 0 RUB | 39743.0806 VEF = | 1 RUB | 2024-08-14 |
| 1 VEF = | 0 RUB | 39376.0571 VEF = | 1 RUB | 2024-08-13 |
| 1 VEF = | 0 RUB | 39591.5758 VEF = | 1 RUB | 2024-08-12 |
| 1 VEF = | 0 RUB | 40339.6165 VEF = | 1 RUB | 2024-08-11 |
| 1 VEF = | 0 RUB | 40530.8489 VEF = | 1 RUB | 2024-08-10 |
| 1 VEF = | 0 RUB | 40530.8489 VEF = | 1 RUB | 2024-08-09 |
| 1 VEF = | 0 RUB | 40815.9931 VEF = | 1 RUB | 2024-08-08 |
| 1 VEF = | 0 RUB | 40590.2963 VEF = | 1 RUB | 2024-08-07 |
| 1 VEF = | 0 RUB | 39893.4208 VEF = | 1 RUB | 2024-08-06 |
| 1 VEF = | 0 RUB | 38973.3135 VEF = | 1 RUB | 2024-08-05 |
| 1 VEF = | 0 RUB | 40272.7503 VEF = | 1 RUB | 2024-08-04 |
| 1 VEF = | 0 RUB | 41732.6681 VEF = | 1 RUB | 2024-08-03 |
| 1 VEF = | 0 RUB | 41732.6681 VEF = | 1 RUB | 2024-08-02 |
| 1 VEF = | 0 RUB | 41061.1017 VEF = | 1 RUB | 2024-08-01 |
| 1 VEF = | 0 RUB | 41806.8866 VEF = | 1 RUB | 2024-07-31 |
| 1 VEF = | 0 RUB | 42185.9533 VEF = | 1 RUB | 2024-07-30 |
| 1 VEF = | 0 RUB | 42465.2107 VEF = | 1 RUB | 2024-07-29 |
| 1 VEF = | 0 RUB | 42570.5062 VEF = | 1 RUB | 2024-07-28 |
| 1 VEF = | 0 RUB | 42633.2823 VEF = | 1 RUB | 2024-07-27 |
| 1 VEF = | 0 RUB | 42633.2823 VEF = | 1 RUB | 2024-07-26 |
| 1 VEF = | 0 RUB | 42196.2726 VEF = | 1 RUB | 2024-07-25 |
| 1 VEF = | 0 RUB | 42246.8605 VEF = | 1 RUB | 2024-07-24 |
| 1 VEF = | 0 RUB | 42109.0624 VEF = | 1 RUB | 2024-07-23 |
| 1 VEF = | 0 RUB | 41912.8664 VEF = | 1 RUB | 2024-07-22 |
| 1 VEF = | 0 RUB | 41758.5014 VEF = | 1 RUB | 2024-07-21 |
| 1 VEF = | 0 RUB | 42135.9521 VEF = | 1 RUB | 2024-07-20 |
| 1 VEF = | 0 RUB | 42237.206 VEF = | 1 RUB | 2024-07-19 |
| 1 VEF = | 0 RUB | 42313.9729 VEF = | 1 RUB | 2024-07-18 |
| 1 VEF = | 0 RUB | 42566.7546 VEF = | 1 RUB | 2024-07-17 |
| 1 VEF = | 0 RUB | 41753.0146 VEF = | 1 RUB | 2024-07-16 |
| 1 VEF = | 0 RUB | 41496.3688 VEF = | 1 RUB | 2024-07-15 |
| 1 VEF = | 0 RUB | 40932.5834 VEF = | 1 RUB | 2024-07-14 |
| 1 VEF = | 0 RUB | 41227.7916 VEF = | 1 RUB | 2024-07-13 |
| 1 VEF = | 0 RUB | 41227.7916 VEF = | 1 RUB | 2024-07-12 |
| 1 VEF = | 0 RUB | 41223.147 VEF = | 1 RUB | 2024-07-11 |
| 1 VEF = | 0 RUB | 41118.8019 VEF = | 1 RUB | 2024-07-10 |
| 1 VEF = | 0 RUB | 41084.1996 VEF = | 1 RUB | 2024-07-09 |
| 1 VEF = | 0 RUB | 40979.4433 VEF = | 1 RUB | 2024-07-08 |
| 1 VEF = | 0 RUB | 40959.0562 VEF = | 1 RUB | 2024-07-07 |
| 1 VEF = | 0 RUB | 41449.6478 VEF = | 1 RUB | 2024-07-06 |
| 1 VEF = | 0 RUB | 41257.326 VEF = | 1 RUB | 2024-07-05 |
| 1 VEF = | 0 RUB | 41259.2996 VEF = | 1 RUB | 2024-07-04 |
| 1 VEF = | 0 RUB | 41188.1816 VEF = | 1 RUB | 2024-07-03 |
| 1 VEF = | 0 RUB | 41212.97 VEF = | 1 RUB | 2024-07-02 |
| 1 VEF = | 0 RUB | 41002.0781 VEF = | 1 RUB | 2024-07-01 |
| 1 VEF = | 0 RUB | 41026.2247 VEF = | 1 RUB | 2024-06-30 |
| 1 VEF = | 0 RUB | 41209.36 VEF = | 1 RUB | 2024-06-29 |
| 1 VEF = | 0 RUB | 41209.36 VEF = | 1 RUB | 2024-06-28 |
| 1 VEF = | 0 RUB | 41082.3359 VEF = | 1 RUB | 2024-06-27 |
| 1 VEF = | 0 RUB | 41070.8313 VEF = | 1 RUB | 2024-06-26 |
| 1 VEF = | 0 RUB | 41118.6152 VEF = | 1 RUB | 2024-06-25 |
| 1 VEF = | 0 RUB | 40932.7684 VEF = | 1 RUB | 2024-06-24 |
| 1 VEF = | 0 RUB | 41376.1713 VEF = | 1 RUB | 2024-06-23 |
| 1 VEF = | 0 RUB | 42291.3974 VEF = | 1 RUB | 2024-06-22 |
| 1 VEF = | 0 RUB | 42291.3974 VEF = | 1 RUB | 2024-06-21 |
| 1 VEF = | 0 RUB | 42128.1609 VEF = | 1 RUB | 2024-06-20 |
| 1 VEF = | 0 RUB | 42368.4112 VEF = | 1 RUB | 2024-06-19 |
| 1 VEF = | 0 RUB | 41518.4363 VEF = | 1 RUB | 2024-06-18 |
| 1 VEF = | 0 RUB | 41224.6482 VEF = | 1 RUB | 2024-06-17 |
| 1 VEF = | 0 RUB | 40815.9471 VEF = | 1 RUB | 2024-06-16 |
| 1 VEF = | 0 RUB | 41095.8982 VEF = | 1 RUB | 2024-06-15 |
| 1 VEF = | 0 RUB | 41095.8982 VEF = | 1 RUB | 2024-06-14 |
| 1 VEF = | 0 RUB | 40759.0932 VEF = | 1 RUB | 2024-06-13 |
| 1 VEF = | 0 RUB | 42431.0395 VEF = | 1 RUB | 2024-06-12 |
| 1 VEF = | 0 RUB | 43448.8756 VEF = | 1 RUB | 2024-06-11 |
| 1 VEF = | 0 RUB | 41685.4618 VEF = | 1 RUB | 2024-06-10 |
| 1 VEF = | 0 RUB | 40749.1898 VEF = | 1 RUB | 2024-06-09 |
| 1 VEF = | 0 RUB | 40783.6431 VEF = | 1 RUB | 2024-06-08 |
| 1 VEF = | 0 RUB | 40783.6431 VEF = | 1 RUB | 2024-06-07 |
| 1 VEF = | 0 RUB | 40625.028 VEF = | 1 RUB | 2024-06-06 |
| 1 VEF = | 0 RUB | 41282.6211 VEF = | 1 RUB | 2024-06-05 |
| 1 VEF = | 0 RUB | 40556.2142 VEF = | 1 RUB | 2024-06-04 |
| 1 VEF = | 0 RUB | 40589.5232 VEF = | 1 RUB | 2024-06-03 |
| 1 VEF = | 0 RUB | 40668.5377 VEF = | 1 RUB | 2024-06-02 |
| 1 VEF = | 0 RUB | 40503.2961 VEF = | 1 RUB | 2024-06-01 |
| 1 VEF = | 0 RUB | 40503.2961 VEF = | 1 RUB | 2024-05-31 |
| 1 VEF = | 0 RUB | 40797.1007 VEF = | 1 RUB | 2024-05-30 |
| 1 VEF = | 0 RUB | 40794.482 VEF = | 1 RUB | 2024-05-29 |
| 1 VEF = | 0 RUB | 40787.5922 VEF = | 1 RUB | 2024-05-28 |
| 1 VEF = | 0 RUB | 40302.0526 VEF = | 1 RUB | 2024-05-27 |
| 1 VEF = | 0 RUB | 40056.947 VEF = | 1 RUB | 2024-05-26 |
| 1 VEF = | 0 RUB | 40056.947 VEF = | 1 RUB | 2024-05-25 |
| 1 VEF = | 0 RUB | 40056.947 VEF = | 1 RUB | 2024-05-24 |
| 1 VEF = | 0 RUB | 40059.2061 VEF = | 1 RUB | 2024-05-23 |
| 1 VEF = | 0 RUB | 40439.227 VEF = | 1 RUB | 2024-05-22 |
| 1 VEF = | 0 RUB | 40895.8004 VEF = | 1 RUB | 2024-05-21 |
| 1 VEF = | 0 RUB | 39536.6985 VEF = | 1 RUB | 2024-05-20 |
| 1 VEF = | 0 RUB | 39536.6985 VEF = | 1 RUB | 2024-05-19 |
| 1 VEF = | 0 RUB | 39536.6985 VEF = | 1 RUB | 2024-05-18 |
| 1 VEF = | 0 RUB | 39536.6985 VEF = | 1 RUB | 2024-05-17 |
| 1 VEF = | 0 RUB | 39536.6985 VEF = | 1 RUB | 2024-05-16 |
| 1 VEF = | 0 RUB | 40160.8184 VEF = | 1 RUB | 2024-05-15 |
| 1 VEF = | 0 RUB | 40103.6425 VEF = | 1 RUB | 2024-05-14 |
| 1 VEF = | 0 RUB | 40113.1013 VEF = | 1 RUB | 2024-05-13 |
| 1 VEF = | 0 RUB | 39856.5076 VEF = | 1 RUB | 2024-05-12 |
| 1 VEF = | 0 RUB | 39856.2444 VEF = | 1 RUB | 2024-05-11 |
| 1 VEF = | 0 RUB | 39856.2444 VEF = | 1 RUB | 2024-05-10 |
| 1 VEF = | 0 RUB | 39856.5076 VEF = | 1 RUB | 2024-05-09 |
| 1 VEF = | 0 RUB | 39917.9063 VEF = | 1 RUB | 2024-05-08 |
| 1 VEF = | 0 RUB | 39662.2324 VEF = | 1 RUB | 2024-05-07 |
| 1 VEF = | 0 RUB | 39534.4117 VEF = | 1 RUB | 2024-05-06 |
| 1 VEF = | 0 RUB | 39534.4548 VEF = | 1 RUB | 2024-05-05 |
| 1 VEF = | 0 RUB | 39534.3685 VEF = | 1 RUB | 2024-05-04 |
| 1 VEF = | 0 RUB | 39534.3685 VEF = | 1 RUB | 2024-05-03 |
| 1 VEF = | 0 RUB | 39534.3254 VEF = | 1 RUB | 2024-05-02 |
| 1 VEF = | 0 RUB | 39534.4117 VEF = | 1 RUB | 2024-05-01 |
| 1 VEF = | 0 RUB | 39681.9137 VEF = | 1 RUB | 2024-04-30 |
| 1 VEF = | 0 RUB | 39771.0929 VEF = | 1 RUB | 2024-04-29 |
| 1 VEF = | 0 RUB | 39545.3305 VEF = | 1 RUB | 2024-04-28 |
| 1 VEF = | 0 RUB | 39545.3305 VEF = | 1 RUB | 2024-04-27 |
| 1 VEF = | 0 RUB | 39545.3305 VEF = | 1 RUB | 2024-04-26 |
| 1 VEF = | 0 RUB | 38899.8658 VEF = | 1 RUB | 2024-04-25 |
| 1 VEF = | 0 RUB | 38739.6656 VEF = | 1 RUB | 2024-04-24 |
| 1 VEF = | 0 RUB | 38772.6706 VEF = | 1 RUB | 2024-04-23 |
| 1 VEF = | 0 RUB | 38773.0026 VEF = | 1 RUB | 2024-04-22 |
| 1 VEF = | 0 RUB | 39256.1536 VEF = | 1 RUB | 2024-04-21 |
| 1 VEF = | 0 RUB | 39255.8983 VEF = | 1 RUB | 2024-04-20 |
| 1 VEF = | 0 RUB | 39255.8983 VEF = | 1 RUB | 2024-04-19 |
| 1 VEF = | 0 RUB | 39256.3237 VEF = | 1 RUB | 2024-04-18 |
| 1 VEF = | 0 RUB | 38880.9941 VEF = | 1 RUB | 2024-04-17 |
| 1 VEF = | 0 RUB | 38632.2918 VEF = | 1 RUB | 2024-04-16 |
| 1 VEF = | 0 RUB | 38939.715 VEF = | 1 RUB | 2024-04-15 |
| 1 VEF = | 0 RUB | 38578.8072 VEF = | 1 RUB | 2024-04-14 |
| 1 VEF = | 0 RUB | 38577.2872 VEF = | 1 RUB | 2024-04-13 |
| 1 VEF = | 0 RUB | 38577.2872 VEF = | 1 RUB | 2024-04-12 |
| 1 VEF = | 0 RUB | 38476.3675 VEF = | 1 RUB | 2024-04-11 |
| 1 VEF = | 0 RUB | 38476.3266 VEF = | 1 RUB | 2024-04-10 |
| 1 VEF = | 0 RUB | 38476.4901 VEF = | 1 RUB | 2024-04-09 |
| 1 VEF = | 0 RUB | 38816.5015 VEF = | 1 RUB | 2024-04-08 |
| 1 VEF = | 0 RUB | 38816.5015 VEF = | 1 RUB | 2024-04-07 |
| 1 VEF = | 0 RUB | 38816.5015 VEF = | 1 RUB | 2024-04-06 |
| 1 VEF = | 0 RUB | 38816.5015 VEF = | 1 RUB | 2024-04-05 |
| 1 VEF = | 0 RUB | 38993.4081 VEF = | 1 RUB | 2024-04-04 |
| 1 VEF = | 0 RUB | 38994.8772 VEF = | 1 RUB | 2024-04-03 |
| 1 VEF = | 0 RUB | 38995.7167 VEF = | 1 RUB | 2024-04-02 |
| 1 VEF = | 0 RUB | 39082.5282 VEF = | 1 RUB | 2024-04-01 |
| 1 VEF = | 0 RUB | 39107.5404 VEF = | 1 RUB | 2024-03-31 |
| 1 VEF = | 0 RUB | 39172.1142 VEF = | 1 RUB | 2024-03-30 |
| 1 VEF = | 0 RUB | 39172.1142 VEF = | 1 RUB | 2024-03-29 |
| 1 VEF = | 0 RUB | 39222.9251 VEF = | 1 RUB | 2024-03-28 |
| 1 VEF = | 0 RUB | 39236.4423 VEF = | 1 RUB | 2024-03-27 |
| 1 VEF = | 0 RUB | 39265.8556 VEF = | 1 RUB | 2024-03-26 |
| 1 VEF = | 0 RUB | 39263.5365 VEF = | 1 RUB | 2024-03-25 |
| 1 VEF = | 0 RUB | 39141.5456 VEF = | 1 RUB | 2024-03-24 |
| 1 VEF = | 0 RUB | 39151.0504 VEF = | 1 RUB | 2024-03-23 |
| 1 VEF = | 0 RUB | 39131.3928 VEF = | 1 RUB | 2024-03-22 |
| 1 VEF = | 0 RUB | 39170.1037 VEF = | 1 RUB | 2024-03-21 |
| 1 VEF = | 0 RUB | 39173.6687 VEF = | 1 RUB | 2024-03-20 |
| 1 VEF = | 0 RUB | 39194.7883 VEF = | 1 RUB | 2024-03-19 |
| 1 VEF = | 0 RUB | 39165.8764 VEF = | 1 RUB | 2024-03-18 |
| 1 VEF = | 0 RUB | 39283.3342 VEF = | 1 RUB | 2024-03-17 |
| 1 VEF = | 0 RUB | 39324.1439 VEF = | 1 RUB | 2024-03-16 |
| 1 VEF = | 0 RUB | 39309.7086 VEF = | 1 RUB | 2024-03-15 |
| 1 VEF = | 0 RUB | 39150.2971 VEF = | 1 RUB | 2024-03-14 |
| 1 VEF = | 0 RUB | 39126.2049 VEF = | 1 RUB | 2024-03-13 |
| 1 VEF = | 0 RUB | 39181.8311 VEF = | 1 RUB | 2024-03-12 |
| 1 VEF = | 0 RUB | 39489.6031 VEF = | 1 RUB | 2024-03-11 |
| 1 VEF = | 0 RUB | 39000.9186 VEF = | 1 RUB | 2024-03-10 |
| 1 VEF = | 0 RUB | 39000.9186 VEF = | 1 RUB | 2024-03-09 |
| 1 VEF = | 0 RUB | 39009.3478 VEF = | 1 RUB | 2024-03-08 |
| 1 VEF = | 0 RUB | 39372.3607 VEF = | 1 RUB | 2024-03-07 |
| 1 VEF = | 0 RUB | 39455.1524 VEF = | 1 RUB | 2024-03-06 |
| 1 VEF = | 0 RUB | 39279.8823 VEF = | 1 RUB | 2024-03-05 |
| 1 VEF = | 0 RUB | 39769.2351 VEF = | 1 RUB | 2024-03-04 |
| 1 VEF = | 0 RUB | 39654.8217 VEF = | 1 RUB | 2024-03-03 |
| 1 VEF = | 0 RUB | 39666.1257 VEF = | 1 RUB | 2024-03-02 |
| 1 VEF = | 0 RUB | 39639.6278 VEF = | 1 RUB | 2024-03-01 |
| 1 VEF = | 0 RUB | 39759.912 VEF = | 1 RUB | 2024-02-29 |
| 1 VEF = | 0 RUB | 39654.2421 VEF = | 1 RUB | 2024-02-28 |
| 1 VEF = | 0 RUB | 39309.325 VEF = | 1 RUB | 2024-02-27 |
| 1 VEF = | 0 RUB | 39447.3727 VEF = | 1 RUB | 2024-02-26 |
| 1 VEF = | 0 RUB | 39446.4997 VEF = | 1 RUB | 2024-02-25 |
| 1 VEF = | 0 RUB | 39489.0599 VEF = | 1 RUB | 2024-02-24 |
| 1 VEF = | 0 RUB | 39524.5267 VEF = | 1 RUB | 2024-02-23 |
| 1 VEF = | 0 RUB | 39609.257 VEF = | 1 RUB | 2024-02-22 |
| 1 VEF = | 0 RUB | 39328.4744 VEF = | 1 RUB | 2024-02-21 |
| 1 VEF = | 0 RUB | 39423.0968 VEF = | 1 RUB | 2024-02-20 |
| 1 VEF = | 0 RUB | 39379.9445 VEF = | 1 RUB | 2024-02-19 |
| 1 VEF = | 0 RUB | 38893.2352 VEF = | 1 RUB | 2024-02-18 |
| 1 VEF = | 0 RUB | 38926.6563 VEF = | 1 RUB | 2024-02-17 |
| 1 VEF = | 0 RUB | 38936.6504 VEF = | 1 RUB | 2024-02-16 |
| 1 VEF = | 0 RUB | 38981.2476 VEF = | 1 RUB | 2024-02-15 |
| 1 VEF = | 0 RUB | 39413.1841 VEF = | 1 RUB | 2024-02-14 |
| 1 VEF = | 0 RUB | 39234.5658 VEF = | 1 RUB | 2024-02-13 |
| 1 VEF = | 0 RUB | 39085.5722 VEF = | 1 RUB | 2024-02-12 |
| 1 VEF = | 0 RUB | 39086.7614 VEF = | 1 RUB | 2024-02-11 |
| 1 VEF = | 0 RUB | 39128.8178 VEF = | 1 RUB | 2024-02-10 |
| 1 VEF = | 0 RUB | 39131.1963 VEF = | 1 RUB | 2024-02-09 |
| 1 VEF = | 0 RUB | 39245.4061 VEF = | 1 RUB | 2024-02-08 |
| 1 VEF = | 0 RUB | 39503.8532 VEF = | 1 RUB | 2024-02-07 |
| 1 VEF = | 0 RUB | 39574.821 VEF = | 1 RUB | 2024-02-06 |
| 1 VEF = | 0 RUB | 39570.6858 VEF = | 1 RUB | 2024-02-05 |
| 1 VEF = | 0 RUB | 39560.2123 VEF = | 1 RUB | 2024-02-04 |
| 1 VEF = | 0 RUB | 39616.1296 VEF = | 1 RUB | 2024-02-03 |
| 1 VEF = | 0 RUB | 39564.9177 VEF = | 1 RUB | 2024-02-02 |
| 1 VEF = | 0 RUB | 39622.2628 VEF = | 1 RUB | 2024-02-01 |
| 1 VEF = | 0 RUB | 39905.5121 VEF = | 1 RUB | 2024-01-31 |
| 1 VEF = | 0 RUB | 39893.295 VEF = | 1 RUB | 2024-01-30 |
| 1 VEF = | 0 RUB | 39649.1402 VEF = | 1 RUB | 2024-01-29 |
| 1 VEF = | 0 RUB | 39597.6045 VEF = | 1 RUB | 2024-01-28 |
| 1 VEF = | 0 RUB | 39639.0308 VEF = | 1 RUB | 2024-01-27 |
| 1 VEF = | 0 RUB | 39644.0855 VEF = | 1 RUB | 2024-01-26 |
| 1 VEF = | 0 RUB | 39874.7841 VEF = | 1 RUB | 2024-01-25 |
| 1 VEF = | 0 RUB | 40060.7744 VEF = | 1 RUB | 2024-01-24 |
| 1 VEF = | 0 RUB | 40219.277 VEF = | 1 RUB | 2024-01-23 |
| 1 VEF = | 0 RUB | 40381.6991 VEF = | 1 RUB | 2024-01-22 |
| 1 VEF = | 0 RUB | 40525.0562 VEF = | 1 RUB | 2024-01-21 |
| 1 VEF = | 0 RUB | 40553.9082 VEF = | 1 RUB | 2024-01-20 |
| 1 VEF = | 0 RUB | 40467.3917 VEF = | 1 RUB | 2024-01-19 |
| 1 VEF = | 0 RUB | 40704.5096 VEF = | 1 RUB | 2024-01-18 |
| 1 VEF = | 0 RUB | 40524.2868 VEF = | 1 RUB | 2024-01-17 |
| 1 VEF = | 0 RUB | 40461.3506 VEF = | 1 RUB | 2024-01-16 |
| 1 VEF = | 0 RUB | 40813.481 VEF = | 1 RUB | 2024-01-15 |
| 1 VEF = | 0 RUB | 40127.8543 VEF = | 1 RUB | 2024-01-14 |
| 1 VEF = | 0 RUB | 40154.131 VEF = | 1 RUB | 2024-01-13 |
| 1 VEF = | 0 RUB | 40124.8345 VEF = | 1 RUB | 2024-01-12 |
| 1 VEF = | 0 RUB | 40124.0525 VEF = | 1 RUB | 2024-01-11 |
| 1 VEF = | 0 RUB | 40490.8896 VEF = | 1 RUB | 2024-01-10 |
| 1 VEF = | 0 RUB | 40881.6508 VEF = | 1 RUB | 2024-01-09 |
| 1 VEF = | 0 RUB | 40855.1871 VEF = | 1 RUB | 2024-01-08 |
| 1 VEF = | 0 RUB | 40873.3051 VEF = | 1 RUB | 2024-01-07 |
| 1 VEF = | 0 RUB | 40910.0004 VEF = | 1 RUB | 2024-01-06 |
| 1 VEF = | 0 RUB | 40773.5754 VEF = | 1 RUB | 2024-01-05 |
| 1 VEF = | 0 RUB | 39842.5882 VEF = | 1 RUB | 2024-01-04 |
| 1 VEF = | 0 RUB | 39943.0258 VEF = | 1 RUB | 2024-01-03 |
| 1 VEF = | 0 RUB | 39472.4422 VEF = | 1 RUB | 2024-01-02 |
| 1 VEF = | 0 RUB | 39437.2767 VEF = | 1 RUB | 2024-01-01 |
| 1 VEF = | 0 RUB | 39427.4949 VEF = | 1 RUB | 2023-12-31 |
| 1 VEF = | 0 RUB | 39442.5847 VEF = | 1 RUB | 2023-12-30 |
| 1 VEF = | 0 RUB | 39328.9813 VEF = | 1 RUB | 2023-12-29 |
| 1 VEF = | 0 RUB | 39261.4201 VEF = | 1 RUB | 2023-12-28 |
| 1 VEF = | 0 RUB | 39048.9915 VEF = | 1 RUB | 2023-12-27 |
| 1 VEF = | 0 RUB | 39210.6114 VEF = | 1 RUB | 2023-12-26 |
| 1 VEF = | 0 RUB | 39437.2966 VEF = | 1 RUB | 2023-12-25 |
| 1 VEF = | 0 RUB | 39932.6163 VEF = | 1 RUB | 2023-12-24 |
| 1 VEF = | 0 RUB | 40047.6637 VEF = | 1 RUB | 2023-12-23 |
| 1 VEF = | 0 RUB | 39977.748 VEF = | 1 RUB | 2023-12-22 |
| 1 VEF = | 0 RUB | 39551.0396 VEF = | 1 RUB | 2023-12-21 |
| 1 VEF = | 0 RUB | 39225.9344 VEF = | 1 RUB | 2023-12-20 |
| 1 VEF = | 0 RUB | 38908.0895 VEF = | 1 RUB | 2023-12-19 |
| 1 VEF = | 0 RUB | 38750.1729 VEF = | 1 RUB | 2023-12-18 |
| 1 VEF = | 0 RUB | 38679.2135 VEF = | 1 RUB | 2023-12-17 |
| 1 VEF = | 0 RUB | 38628.711 VEF = | 1 RUB | 2023-12-16 |
| 1 VEF = | 0 RUB | 38624.2605 VEF = | 1 RUB | 2023-12-15 |
| 1 VEF = | 0 RUB | 38657.5438 VEF = | 1 RUB | 2023-12-14 |
| 1 VEF = | 0 RUB | 38711.8324 VEF = | 1 RUB | 2023-12-13 |
| 1 VEF = | 0 RUB | 39392.9728 VEF = | 1 RUB | 2023-12-12 |
| 1 VEF = | 0 RUB | 39526.6832 VEF = | 1 RUB | 2023-12-11 |
| 1 VEF = | 0 RUB | 39183.4961 VEF = | 1 RUB | 2023-12-10 |
| 1 VEF = | 0 RUB | 39224.6477 VEF = | 1 RUB | 2023-12-09 |
| 1 VEF = | 0 RUB | 39197.5104 VEF = | 1 RUB | 2023-12-08 |
| 1 VEF = | 0 RUB | 39578.6013 VEF = | 1 RUB | 2023-12-07 |
| 1 VEF = | 0 RUB | 39668.806 VEF = | 1 RUB | 2023-12-06 |
| 1 VEF = | 0 RUB | 39544.7616 VEF = | 1 RUB | 2023-12-05 |
| 1 VEF = | 0 RUB | 39227.5281 VEF = | 1 RUB | 2023-12-04 |
| 1 VEF = | 0 RUB | 38730.2106 VEF = | 1 RUB | 2023-12-03 |
| 1 VEF = | 0 RUB | 38490.261 VEF = | 1 RUB | 2023-12-02 |
| 1 VEF = | 0 RUB | 38454.8858 VEF = | 1 RUB | 2023-12-01 |
| 1 VEF = | 0 RUB | 38372.4243 VEF = | 1 RUB | 2023-11-30 |
| 1 VEF = | 0 RUB | 38290.0532 VEF = | 1 RUB | 2023-11-29 |
| 1 VEF = | 0 RUB | 38174.6788 VEF = | 1 RUB | 2023-11-28 |
| 1 VEF = | 0 RUB | 38695.0662 VEF = | 1 RUB | 2023-11-27 |
| 1 VEF = | 0 RUB | 39160.1593 VEF = | 1 RUB | 2023-11-26 |
| 1 VEF = | 0 RUB | 38835.0781 VEF = | 1 RUB | 2023-11-25 |
| 1 VEF = | 0 RUB | 38774.1299 VEF = | 1 RUB | 2023-11-24 |
| 1 VEF = | 0 RUB | 39367.5709 VEF = | 1 RUB | 2023-11-23 |
| 1 VEF = | 0 RUB | 39936.969 VEF = | 1 RUB | 2023-11-22 |
| 1 VEF = | 0 RUB | 39812.5822 VEF = | 1 RUB | 2023-11-21 |
| 1 VEF = | 0 RUB | 39892.8954 VEF = | 1 RUB | 2023-11-20 |
| 1 VEF = | 0 RUB | 39860.013 VEF = | 1 RUB | 2023-11-19 |
| 1 VEF = | 0 RUB | 39619.5582 VEF = | 1 RUB | 2023-11-18 |
| 1 VEF = | 0 RUB | 39592.5645 VEF = | 1 RUB | 2023-11-17 |
| 1 VEF = | 0 RUB | 39723.4943 VEF = | 1 RUB | 2023-11-16 |
| 1 VEF = | 0 RUB | 40024.4919 VEF = | 1 RUB | 2023-11-15 |
| 1 VEF = | 0 RUB | 40087.7547 VEF = | 1 RUB | 2023-11-14 |