Last Year History for VEF/SCR
| VEF | SCR | VEF | SCR | Date |
|---|---|---|---|---|
| 1 VEF = | 0 SCR | 265974.7869 VEF = | 1 SCR | 2024-11-12 |
| 1 VEF = | 0 SCR | 265972.8341 VEF = | 1 SCR | 2024-11-11 |
| 1 VEF = | 0 SCR | 270895.4945 VEF = | 1 SCR | 2024-11-10 |
| 1 VEF = | 0 SCR | 265941.5928 VEF = | 1 SCR | 2024-11-09 |
| 1 VEF = | 0 SCR | 265961.1177 VEF = | 1 SCR | 2024-11-08 |
| 1 VEF = | 0 SCR | 261737.3775 VEF = | 1 SCR | 2024-11-07 |
| 1 VEF = | 0 SCR | 261737.3775 VEF = | 1 SCR | 2024-11-06 |
| 1 VEF = | 0 SCR | 263475.4275 VEF = | 1 SCR | 2024-11-05 |
| 1 VEF = | 0 SCR | 265966.9758 VEF = | 1 SCR | 2024-11-04 |
| 1 VEF = | 0 SCR | 265927.927 VEF = | 1 SCR | 2024-11-03 |
| 1 VEF = | 0 SCR | 270954.2544 VEF = | 1 SCR | 2024-11-02 |
| 1 VEF = | 0 SCR | 269834.1167 VEF = | 1 SCR | 2024-11-01 |
| 1 VEF = | 0 SCR | 269926.6048 VEF = | 1 SCR | 2024-10-31 |
| 1 VEF = | 0 SCR | 269926.6048 VEF = | 1 SCR | 2024-10-30 |
| 1 VEF = | 0 SCR | 271431.3545 VEF = | 1 SCR | 2024-10-29 |
| 1 VEF = | 0 SCR | 266207.378 VEF = | 1 SCR | 2024-10-28 |
| 1 VEF = | 0 SCR | 265959.1651 VEF = | 1 SCR | 2024-10-27 |
| 1 VEF = | 0 SCR | 265966.9758 VEF = | 1 SCR | 2024-10-26 |
| 1 VEF = | 0 SCR | 249080.3578 VEF = | 1 SCR | 2024-10-25 |
| 1 VEF = | 0 SCR | 266301.3115 VEF = | 1 SCR | 2024-10-24 |
| 1 VEF = | 0 SCR | 256547.265 VEF = | 1 SCR | 2024-10-23 |
| 1 VEF = | 0 SCR | 265966.9758 VEF = | 1 SCR | 2024-10-22 |
| 1 VEF = | 0 SCR | 269926.6048 VEF = | 1 SCR | 2024-10-21 |
| 1 VEF = | 0 SCR | 266246.5089 VEF = | 1 SCR | 2024-10-20 |
| 1 VEF = | 0 SCR | 264992.246 VEF = | 1 SCR | 2024-10-19 |
| 1 VEF = | 0 SCR | 244778.4693 VEF = | 1 SCR | 2024-10-18 |
| 1 VEF = | 0 SCR | 274153.1452 VEF = | 1 SCR | 2024-10-17 |
| 1 VEF = | 0 SCR | 274153.1452 VEF = | 1 SCR | 2024-10-16 |
| 1 VEF = | 0 SCR | 268673.3763 VEF = | 1 SCR | 2024-10-15 |
| 1 VEF = | 0 SCR | 265963.0704 VEF = | 1 SCR | 2024-10-14 |
| 1 VEF = | 0 SCR | 265959.1651 VEF = | 1 SCR | 2024-10-13 |
| 1 VEF = | 0 SCR | 262556.8956 VEF = | 1 SCR | 2024-10-12 |
| 1 VEF = | 0 SCR | 267900.4585 VEF = | 1 SCR | 2024-10-11 |
| 1 VEF = | 0 SCR | 257009.5779 VEF = | 1 SCR | 2024-10-10 |
| 1 VEF = | 0 SCR | 257009.5779 VEF = | 1 SCR | 2024-10-09 |
| 1 VEF = | 0 SCR | 269617.2195 VEF = | 1 SCR | 2024-10-08 |
| 1 VEF = | 0 SCR | 278846.4499 VEF = | 1 SCR | 2024-10-07 |
| 1 VEF = | 0 SCR | 266675.7459 VEF = | 1 SCR | 2024-10-06 |
| 1 VEF = | 0 SCR | 261384.2169 VEF = | 1 SCR | 2024-10-05 |
| 1 VEF = | 0 SCR | 265972.8341 VEF = | 1 SCR | 2024-10-04 |
| 1 VEF = | 0 SCR | 266320.8893 VEF = | 1 SCR | 2024-10-03 |
| 1 VEF = | 0 SCR | 266320.8893 VEF = | 1 SCR | 2024-10-02 |
| 1 VEF = | 0 SCR | 265963.0704 VEF = | 1 SCR | 2024-10-01 |
| 1 VEF = | 0 SCR | 274914.624 VEF = | 1 SCR | 2024-09-30 |
| 1 VEF = | 0 SCR | 265970.8813 VEF = | 1 SCR | 2024-09-29 |
| 1 VEF = | 0 SCR | 266092.0089 VEF = | 1 SCR | 2024-09-28 |
| 1 VEF = | 0 SCR | 265965.0231 VEF = | 1 SCR | 2024-09-27 |
| 1 VEF = | 0 SCR | 241336.007 VEF = | 1 SCR | 2024-09-26 |
| 1 VEF = | 0 SCR | 241514.604 VEF = | 1 SCR | 2024-09-25 |
| 1 VEF = | 0 SCR | 265963.0704 VEF = | 1 SCR | 2024-09-24 |
| 1 VEF = | 0 SCR | 270626.3354 VEF = | 1 SCR | 2024-09-23 |
| 1 VEF = | 0 SCR | 275175.6618 VEF = | 1 SCR | 2024-09-22 |
| 1 VEF = | 0 SCR | 270272.9925 VEF = | 1 SCR | 2024-09-21 |
| 1 VEF = | 0 SCR | 265976.7397 VEF = | 1 SCR | 2024-09-20 |
| 1 VEF = | 0 SCR | 273366.9896 VEF = | 1 SCR | 2024-09-19 |
| 1 VEF = | 0 SCR | 273366.9896 VEF = | 1 SCR | 2024-09-18 |
| 1 VEF = | 0 SCR | 265972.8341 VEF = | 1 SCR | 2024-09-17 |
| 1 VEF = | 0 SCR | 270644.5323 VEF = | 1 SCR | 2024-09-16 |
| 1 VEF = | 0 SCR | 302739.4513 VEF = | 1 SCR | 2024-09-15 |
| 1 VEF = | 0 SCR | 270622.2919 VEF = | 1 SCR | 2024-09-14 |
| 1 VEF = | 0 SCR | 265966.9758 VEF = | 1 SCR | 2024-09-13 |
| 1 VEF = | 0 SCR | 277673.0211 VEF = | 1 SCR | 2024-09-12 |
| 1 VEF = | 0 SCR | 277673.0211 VEF = | 1 SCR | 2024-09-11 |
| 1 VEF = | 0 SCR | 265970.8813 VEF = | 1 SCR | 2024-09-10 |
| 1 VEF = | 0 SCR | 259641.9177 VEF = | 1 SCR | 2024-09-09 |
| 1 VEF = | 0 SCR | 271169.2492 VEF = | 1 SCR | 2024-09-08 |
| 1 VEF = | 0 SCR | 271649.1444 VEF = | 1 SCR | 2024-09-07 |
| 1 VEF = | 0 SCR | 265970.8813 VEF = | 1 SCR | 2024-09-06 |
| 1 VEF = | 0 SCR | 268396.6807 VEF = | 1 SCR | 2024-09-05 |
| 1 VEF = | 0 SCR | 268735.1632 VEF = | 1 SCR | 2024-09-04 |
| 1 VEF = | 0 SCR | 271928.5076 VEF = | 1 SCR | 2024-09-03 |
| 1 VEF = | 0 SCR | 265970.8813 VEF = | 1 SCR | 2024-09-02 |
| 1 VEF = | 0 SCR | 274714.4829 VEF = | 1 SCR | 2024-09-01 |
| 1 VEF = | 0 SCR | 265972.8341 VEF = | 1 SCR | 2024-08-31 |
| 1 VEF = | 0 SCR | 275541.9487 VEF = | 1 SCR | 2024-08-30 |
| 1 VEF = | 0 SCR | 263736.3037 VEF = | 1 SCR | 2024-08-29 |
| 1 VEF = | 0 SCR | 263736.3037 VEF = | 1 SCR | 2024-08-28 |
| 1 VEF = | 0 SCR | 273346.3622 VEF = | 1 SCR | 2024-08-27 |
| 1 VEF = | 0 SCR | 272700.2409 VEF = | 1 SCR | 2024-08-26 |
| 1 VEF = | 0 SCR | 266970.5434 VEF = | 1 SCR | 2024-08-25 |
| 1 VEF = | 0 SCR | 273488.7548 VEF = | 1 SCR | 2024-08-24 |
| 1 VEF = | 0 SCR | 271291.0956 VEF = | 1 SCR | 2024-08-23 |
| 1 VEF = | 0 SCR | 265596.4749 VEF = | 1 SCR | 2024-08-22 |
| 1 VEF = | 0 SCR | 267860.84 VEF = | 1 SCR | 2024-08-21 |
| 1 VEF = | 0 SCR | 265966.9758 VEF = | 1 SCR | 2024-08-20 |
| 1 VEF = | 0 SCR | 265974.7869 VEF = | 1 SCR | 2024-08-19 |
| 1 VEF = | 0 SCR | 265968.9285 VEF = | 1 SCR | 2024-08-18 |
| 1 VEF = | 0 SCR | 272846.071 VEF = | 1 SCR | 2024-08-17 |
| 1 VEF = | 0 SCR | 265970.8813 VEF = | 1 SCR | 2024-08-16 |
| 1 VEF = | 0 SCR | 265867.4241 VEF = | 1 SCR | 2024-08-15 |
| 1 VEF = | 0 SCR | 265504.9839 VEF = | 1 SCR | 2024-08-14 |
| 1 VEF = | 0 SCR | 249932.7312 VEF = | 1 SCR | 2024-08-13 |
| 1 VEF = | 0 SCR | 272417.2419 VEF = | 1 SCR | 2024-08-12 |
| 1 VEF = | 0 SCR | 275064.9213 VEF = | 1 SCR | 2024-08-11 |
| 1 VEF = | 0 SCR | 263381.5617 VEF = | 1 SCR | 2024-08-10 |
| 1 VEF = | 0 SCR | 270105.7294 VEF = | 1 SCR | 2024-08-09 |
| 1 VEF = | 0 SCR | 257502.8433 VEF = | 1 SCR | 2024-08-08 |
| 1 VEF = | 0 SCR | 257502.8433 VEF = | 1 SCR | 2024-08-07 |
| 1 VEF = | 0 SCR | 258064.1714 VEF = | 1 SCR | 2024-08-06 |
| 1 VEF = | 0 SCR | 269942.6962 VEF = | 1 SCR | 2024-08-05 |
| 1 VEF = | 0 SCR | 265978.6926 VEF = | 1 SCR | 2024-08-04 |
| 1 VEF = | 0 SCR | 265961.1177 VEF = | 1 SCR | 2024-08-03 |
| 1 VEF = | 0 SCR | 265968.9285 VEF = | 1 SCR | 2024-08-02 |
| 1 VEF = | 0 SCR | 266142.8372 VEF = | 1 SCR | 2024-08-01 |
| 1 VEF = | 0 SCR | 265195.9385 VEF = | 1 SCR | 2024-07-31 |
| 1 VEF = | 0 SCR | 265978.6926 VEF = | 1 SCR | 2024-07-30 |
| 1 VEF = | 0 SCR | 267773.7205 VEF = | 1 SCR | 2024-07-29 |
| 1 VEF = | 0 SCR | 265974.7869 VEF = | 1 SCR | 2024-07-28 |
| 1 VEF = | 0 SCR | 273148.4972 VEF = | 1 SCR | 2024-07-27 |
| 1 VEF = | 0 SCR | 262456.0768 VEF = | 1 SCR | 2024-07-26 |
| 1 VEF = | 0 SCR | 241117.5453 VEF = | 1 SCR | 2024-07-25 |
| 1 VEF = | 0 SCR | 241117.5453 VEF = | 1 SCR | 2024-07-24 |
| 1 VEF = | 0 SCR | 265965.0231 VEF = | 1 SCR | 2024-07-23 |
| 1 VEF = | 0 SCR | 265965.0231 VEF = | 1 SCR | 2024-07-22 |
| 1 VEF = | 0 SCR | 265959.1651 VEF = | 1 SCR | 2024-07-21 |
| 1 VEF = | 0 SCR | 275317.8747 VEF = | 1 SCR | 2024-07-20 |
| 1 VEF = | 0 SCR | 265929.8792 VEF = | 1 SCR | 2024-07-19 |
| 1 VEF = | 0 SCR | 266362.012 VEF = | 1 SCR | 2024-07-18 |
| 1 VEF = | 0 SCR | 266362.012 VEF = | 1 SCR | 2024-07-17 |
| 1 VEF = | 0 SCR | 266522.7084 VEF = | 1 SCR | 2024-07-16 |
| 1 VEF = | 0 SCR | 266154.5696 VEF = | 1 SCR | 2024-07-15 |
| 1 VEF = | 0 SCR | 266199.5532 VEF = | 1 SCR | 2024-07-14 |
| 1 VEF = | 0 SCR | 266264.1215 VEF = | 1 SCR | 2024-07-13 |
| 1 VEF = | 0 SCR | 267441.6029 VEF = | 1 SCR | 2024-07-12 |
| 1 VEF = | 0 SCR | 256699.9717 VEF = | 1 SCR | 2024-07-11 |
| 1 VEF = | 0 SCR | 256699.9717 VEF = | 1 SCR | 2024-07-10 |
| 1 VEF = | 0 SCR | 266002.1295 VEF = | 1 SCR | 2024-07-09 |
| 1 VEF = | 0 SCR | 266195.641 VEF = | 1 SCR | 2024-07-08 |
| 1 VEF = | 0 SCR | 265532.2299 VEF = | 1 SCR | 2024-07-07 |
| 1 VEF = | 0 SCR | 263264.8019 VEF = | 1 SCR | 2024-07-06 |
| 1 VEF = | 0 SCR | 258351.2816 VEF = | 1 SCR | 2024-07-05 |
| 1 VEF = | 0 SCR | 259606.5644 VEF = | 1 SCR | 2024-07-04 |
| 1 VEF = | 0 SCR | 259606.5644 VEF = | 1 SCR | 2024-07-03 |
| 1 VEF = | 0 SCR | 265337.7379 VEF = | 1 SCR | 2024-07-02 |
| 1 VEF = | 0 SCR | 262959.0378 VEF = | 1 SCR | 2024-07-01 |
| 1 VEF = | 0 SCR | 258349.4391 VEF = | 1 SCR | 2024-06-30 |
| 1 VEF = | 0 SCR | 262534.0619 VEF = | 1 SCR | 2024-06-29 |
| 1 VEF = | 0 SCR | 259184.9292 VEF = | 1 SCR | 2024-06-28 |
| 1 VEF = | 0 SCR | 256032.3137 VEF = | 1 SCR | 2024-06-27 |
| 1 VEF = | 0 SCR | 256032.3137 VEF = | 1 SCR | 2024-06-26 |
| 1 VEF = | 0 SCR | 263320.2977 VEF = | 1 SCR | 2024-06-25 |
| 1 VEF = | 0 SCR | 266925.2988 VEF = | 1 SCR | 2024-06-24 |
| 1 VEF = | 0 SCR | 264663.1208 VEF = | 1 SCR | 2024-06-23 |
| 1 VEF = | 0 SCR | 262745.4251 VEF = | 1 SCR | 2024-06-22 |
| 1 VEF = | 0 SCR | 261047.0563 VEF = | 1 SCR | 2024-06-21 |
| 1 VEF = | 0 SCR | 261235.3068 VEF = | 1 SCR | 2024-06-20 |
| 1 VEF = | 0 SCR | 261512.5286 VEF = | 1 SCR | 2024-06-19 |
| 1 VEF = | 0 SCR | 260639.4843 VEF = | 1 SCR | 2024-06-18 |
| 1 VEF = | 0 SCR | 263327.9542 VEF = | 1 SCR | 2024-06-17 |
| 1 VEF = | 0 SCR | 264636.0528 VEF = | 1 SCR | 2024-06-16 |
| 1 VEF = | 0 SCR | 264396.5492 VEF = | 1 SCR | 2024-06-15 |
| 1 VEF = | 0 SCR | 256369.3366 VEF = | 1 SCR | 2024-06-14 |
| 1 VEF = | 0 SCR | 246760.9874 VEF = | 1 SCR | 2024-06-13 |
| 1 VEF = | 0 SCR | 246760.9874 VEF = | 1 SCR | 2024-06-12 |
| 1 VEF = | 0 SCR | 265816.7009 VEF = | 1 SCR | 2024-06-11 |
| 1 VEF = | 0 SCR | 264126.6624 VEF = | 1 SCR | 2024-06-10 |
| 1 VEF = | 0 SCR | 259923.2259 VEF = | 1 SCR | 2024-06-09 |
| 1 VEF = | 0 SCR | 258981.1048 VEF = | 1 SCR | 2024-06-08 |
| 1 VEF = | 0 SCR | 256287.7175 VEF = | 1 SCR | 2024-06-07 |
| 1 VEF = | 0 SCR | 252611.5032 VEF = | 1 SCR | 2024-06-06 |
| 1 VEF = | 0 SCR | 252611.5032 VEF = | 1 SCR | 2024-06-05 |
| 1 VEF = | 0 SCR | 266546.2412 VEF = | 1 SCR | 2024-06-04 |
| 1 VEF = | 0 SCR | 265423.2793 VEF = | 1 SCR | 2024-06-03 |
| 1 VEF = | 0 SCR | 266599.2052 VEF = | 1 SCR | 2024-06-02 |
| 1 VEF = | 0 SCR | 268247.6212 VEF = | 1 SCR | 2024-06-01 |
| 1 VEF = | 0 SCR | 266240.6385 VEF = | 1 SCR | 2024-05-31 |
| 1 VEF = | 0 SCR | 264957.3587 VEF = | 1 SCR | 2024-05-30 |
| 1 VEF = | 0 SCR | 264957.3587 VEF = | 1 SCR | 2024-05-29 |
| 1 VEF = | 0 SCR | 266707.1599 VEF = | 1 SCR | 2024-05-28 |
| 1 VEF = | 0 SCR | 269775.8415 VEF = | 1 SCR | 2024-05-27 |
| 1 VEF = | 0 SCR | 267411.9896 VEF = | 1 SCR | 2024-05-26 |
| 1 VEF = | 0 SCR | 266952.8371 VEF = | 1 SCR | 2024-05-25 |
| 1 VEF = | 0 SCR | 265974.7869 VEF = | 1 SCR | 2024-05-24 |
| 1 VEF = | 0 SCR | 262966.6732 VEF = | 1 SCR | 2024-05-23 |
| 1 VEF = | 0 SCR | 262966.6732 VEF = | 1 SCR | 2024-05-22 |
| 1 VEF = | 0 SCR | 265458.2894 VEF = | 1 SCR | 2024-05-21 |
| 1 VEF = | 0 SCR | 269498.8766 VEF = | 1 SCR | 2024-05-20 |
| 1 VEF = | 0 SCR | 267423.8342 VEF = | 1 SCR | 2024-05-19 |
| 1 VEF = | 0 SCR | 248632.4546 VEF = | 1 SCR | 2024-05-18 |
| 1 VEF = | 0 SCR | 248630.7481 VEF = | 1 SCR | 2024-05-17 |
| 1 VEF = | 0 SCR | 265353.2867 VEF = | 1 SCR | 2024-05-16 |
| 1 VEF = | 0 SCR | 265353.2867 VEF = | 1 SCR | 2024-05-15 |
| 1 VEF = | 0 SCR | 267942.0706 VEF = | 1 SCR | 2024-05-14 |
| 1 VEF = | 0 SCR | 268335.0494 VEF = | 1 SCR | 2024-05-13 |
| 1 VEF = | 0 SCR | 263711.3447 VEF = | 1 SCR | 2024-05-12 |
| 1 VEF = | 0 SCR | 263035.4122 VEF = | 1 SCR | 2024-05-11 |
| 1 VEF = | 0 SCR | 265933.7836 VEF = | 1 SCR | 2024-05-10 |
| 1 VEF = | 0 SCR | 262161.6732 VEF = | 1 SCR | 2024-05-09 |
| 1 VEF = | 0 SCR | 262161.6732 VEF = | 1 SCR | 2024-05-08 |
| 1 VEF = | 0 SCR | 266880.0695 VEF = | 1 SCR | 2024-05-07 |
| 1 VEF = | 0 SCR | 265401.8887 VEF = | 1 SCR | 2024-05-06 |
| 1 VEF = | 0 SCR | 267342.9174 VEF = | 1 SCR | 2024-05-05 |
| 1 VEF = | 0 SCR | 262497.9167 VEF = | 1 SCR | 2024-05-04 |
| 1 VEF = | 0 SCR | 263822.7369 VEF = | 1 SCR | 2024-05-03 |
| 1 VEF = | 0 SCR | 264253.8261 VEF = | 1 SCR | 2024-05-02 |
| 1 VEF = | 0 SCR | 267837.0745 VEF = | 1 SCR | 2024-05-01 |
| 1 VEF = | 0 SCR | 264016.9377 VEF = | 1 SCR | 2024-04-30 |
| 1 VEF = | 0 SCR | 268015.4185 VEF = | 1 SCR | 2024-04-29 |
| 1 VEF = | 0 SCR | 266716.9784 VEF = | 1 SCR | 2024-04-28 |
| 1 VEF = | 0 SCR | 265606.2117 VEF = | 1 SCR | 2024-04-27 |
| 1 VEF = | 0 SCR | 258445.2831 VEF = | 1 SCR | 2024-04-26 |
| 1 VEF = | 0 SCR | 263100.3653 VEF = | 1 SCR | 2024-04-25 |
| 1 VEF = | 0 SCR | 263100.3653 VEF = | 1 SCR | 2024-04-24 |
| 1 VEF = | 0 SCR | 262376.2376 VEF = | 1 SCR | 2024-04-23 |
| 1 VEF = | 0 SCR | 261932.3071 VEF = | 1 SCR | 2024-04-22 |
| 1 VEF = | 0 SCR | 264278.8879 VEF = | 1 SCR | 2024-04-21 |
| 1 VEF = | 0 SCR | 267924.2353 VEF = | 1 SCR | 2024-04-20 |
| 1 VEF = | 0 SCR | 266223.029 VEF = | 1 SCR | 2024-04-19 |
| 1 VEF = | 0 SCR | 241199.4221 VEF = | 1 SCR | 2024-04-18 |
| 1 VEF = | 0 SCR | 267643.1474 VEF = | 1 SCR | 2024-04-17 |
| 1 VEF = | 0 SCR | 269402.6743 VEF = | 1 SCR | 2024-04-16 |
| 1 VEF = | 0 SCR | 268221.801 VEF = | 1 SCR | 2024-04-15 |
| 1 VEF = | 0 SCR | 264107.4058 VEF = | 1 SCR | 2024-04-14 |
| 1 VEF = | 0 SCR | 266342.4282 VEF = | 1 SCR | 2024-04-13 |
| 1 VEF = | 0 SCR | 261754.3986 VEF = | 1 SCR | 2024-04-12 |
| 1 VEF = | 0 SCR | 252149.0669 VEF = | 1 SCR | 2024-04-11 |
| 1 VEF = | 0 SCR | 252149.0669 VEF = | 1 SCR | 2024-04-10 |
| 1 VEF = | 0 SCR | 252907.7885 VEF = | 1 SCR | 2024-04-09 |
| 1 VEF = | 0 SCR | 268148.3401 VEF = | 1 SCR | 2024-04-08 |
| 1 VEF = | 0 SCR | 267846.9763 VEF = | 1 SCR | 2024-04-07 |
| 1 VEF = | 0 SCR | 268104.6796 VEF = | 1 SCR | 2024-04-06 |
| 1 VEF = | 0 SCR | 263157.7036 VEF = | 1 SCR | 2024-04-05 |
| 1 VEF = | 0 SCR | 249044.3977 VEF = | 1 SCR | 2024-04-04 |
| 1 VEF = | 0 SCR | 270141.9857 VEF = | 1 SCR | 2024-04-03 |
| 1 VEF = | 0 SCR | 269569.0675 VEF = | 1 SCR | 2024-04-02 |
| 1 VEF = | 0 SCR | 269909.9408 VEF = | 1 SCR | 2024-04-01 |
| 1 VEF = | 0 SCR | 267408.6931 VEF = | 1 SCR | 2024-03-31 |
| 1 VEF = | 0 SCR | 270111.4239 VEF = | 1 SCR | 2024-03-30 |
| 1 VEF = | 0 SCR | 270991.4366 VEF = | 1 SCR | 2024-03-29 |
| 1 VEF = | 0 SCR | 268160.5796 VEF = | 1 SCR | 2024-03-28 |
| 1 VEF = | 0 SCR | 268252.9942 VEF = | 1 SCR | 2024-03-27 |
| 1 VEF = | 0 SCR | 271525.4618 VEF = | 1 SCR | 2024-03-26 |
| 1 VEF = | 0 SCR | 270916.7576 VEF = | 1 SCR | 2024-03-25 |
| 1 VEF = | 0 SCR | 266472.5433 VEF = | 1 SCR | 2024-03-24 |
| 1 VEF = | 0 SCR | 267144.2364 VEF = | 1 SCR | 2024-03-23 |
| 1 VEF = | 0 SCR | 268110.7082 VEF = | 1 SCR | 2024-03-22 |
| 1 VEF = | 0 SCR | 267984.9034 VEF = | 1 SCR | 2024-03-21 |
| 1 VEF = | 0 SCR | 268007.8443 VEF = | 1 SCR | 2024-03-20 |
| 1 VEF = | 0 SCR | 268256.9989 VEF = | 1 SCR | 2024-03-19 |
| 1 VEF = | 0 SCR | 266570.0156 VEF = | 1 SCR | 2024-03-18 |
| 1 VEF = | 0 SCR | 268059.7833 VEF = | 1 SCR | 2024-03-17 |
| 1 VEF = | 0 SCR | 259193.0465 VEF = | 1 SCR | 2024-03-16 |
| 1 VEF = | 0 SCR | 266355.8275 VEF = | 1 SCR | 2024-03-15 |
| 1 VEF = | 0 SCR | 266412.0901 VEF = | 1 SCR | 2024-03-14 |
| 1 VEF = | 0 SCR | 266274.3683 VEF = | 1 SCR | 2024-03-13 |
| 1 VEF = | 0 SCR | 250221.1792 VEF = | 1 SCR | 2024-03-12 |
| 1 VEF = | 0 SCR | 267576.0382 VEF = | 1 SCR | 2024-03-11 |
| 1 VEF = | 0 SCR | 269077.6377 VEF = | 1 SCR | 2024-03-10 |
| 1 VEF = | 0 SCR | 269011.4494 VEF = | 1 SCR | 2024-03-09 |
| 1 VEF = | 0 SCR | 260451.6757 VEF = | 1 SCR | 2024-03-08 |
| 1 VEF = | 0 SCR | 251441.0748 VEF = | 1 SCR | 2024-03-07 |
| 1 VEF = | 0 SCR | 251199.9666 VEF = | 1 SCR | 2024-03-06 |
| 1 VEF = | 0 SCR | 267882.4194 VEF = | 1 SCR | 2024-03-05 |
| 1 VEF = | 0 SCR | 268560.4932 VEF = | 1 SCR | 2024-03-04 |
| 1 VEF = | 0 SCR | 265864.3923 VEF = | 1 SCR | 2024-03-03 |
| 1 VEF = | 0 SCR | 267514.7192 VEF = | 1 SCR | 2024-03-02 |
| 1 VEF = | 0 SCR | 261476.6464 VEF = | 1 SCR | 2024-03-01 |
| 1 VEF = | 0 SCR | 264331.5512 VEF = | 1 SCR | 2024-02-29 |
| 1 VEF = | 0 SCR | 264108.6005 VEF = | 1 SCR | 2024-02-28 |
| 1 VEF = | 0 SCR | 263929.5135 VEF = | 1 SCR | 2024-02-27 |
| 1 VEF = | 0 SCR | 268193.0822 VEF = | 1 SCR | 2024-02-26 |
| 1 VEF = | 0 SCR | 265410.5968 VEF = | 1 SCR | 2024-02-25 |
| 1 VEF = | 0 SCR | 270843.6873 VEF = | 1 SCR | 2024-02-24 |
| 1 VEF = | 0 SCR | 264606.6513 VEF = | 1 SCR | 2024-02-23 |
| 1 VEF = | 0 SCR | 267756.3534 VEF = | 1 SCR | 2024-02-22 |
| 1 VEF = | 0 SCR | 267449.0248 VEF = | 1 SCR | 2024-02-21 |
| 1 VEF = | 0 SCR | 267208.1173 VEF = | 1 SCR | 2024-02-20 |
| 1 VEF = | 0 SCR | 267448.5807 VEF = | 1 SCR | 2024-02-19 |
| 1 VEF = | 0 SCR | 270900.9798 VEF = | 1 SCR | 2024-02-18 |
| 1 VEF = | 0 SCR | 265272.3158 VEF = | 1 SCR | 2024-02-17 |
| 1 VEF = | 0 SCR | 266362.5604 VEF = | 1 SCR | 2024-02-16 |
| 1 VEF = | 0 SCR | 270630.8054 VEF = | 1 SCR | 2024-02-15 |
| 1 VEF = | 0 SCR | 270542.0226 VEF = | 1 SCR | 2024-02-14 |
| 1 VEF = | 0 SCR | 270084.6036 VEF = | 1 SCR | 2024-02-13 |
| 1 VEF = | 0 SCR | 267734.5775 VEF = | 1 SCR | 2024-02-12 |
| 1 VEF = | 0 SCR | 268330.9335 VEF = | 1 SCR | 2024-02-11 |
| 1 VEF = | 0 SCR | 268699.4224 VEF = | 1 SCR | 2024-02-10 |
| 1 VEF = | 0 SCR | 261099.5289 VEF = | 1 SCR | 2024-02-09 |
| 1 VEF = | 0 SCR | 263304.5666 VEF = | 1 SCR | 2024-02-08 |
| 1 VEF = | 0 SCR | 267141.3498 VEF = | 1 SCR | 2024-02-07 |
| 1 VEF = | 0 SCR | 263322.9114 VEF = | 1 SCR | 2024-02-06 |
| 1 VEF = | 0 SCR | 268945.7121 VEF = | 1 SCR | 2024-02-05 |
| 1 VEF = | 0 SCR | 269297.4092 VEF = | 1 SCR | 2024-02-04 |
| 1 VEF = | 0 SCR | 270441.5577 VEF = | 1 SCR | 2024-02-03 |
| 1 VEF = | 0 SCR | 266961.0225 VEF = | 1 SCR | 2024-02-02 |
| 1 VEF = | 0 SCR | 274046.12 VEF = | 1 SCR | 2024-02-01 |
| 1 VEF = | 0 SCR | 274038.5345 VEF = | 1 SCR | 2024-01-31 |
| 1 VEF = | 0 SCR | 273723.8614 VEF = | 1 SCR | 2024-01-30 |
| 1 VEF = | 0 SCR | 270854.5392 VEF = | 1 SCR | 2024-01-29 |
| 1 VEF = | 0 SCR | 271386.6128 VEF = | 1 SCR | 2024-01-28 |
| 1 VEF = | 0 SCR | 272918.1325 VEF = | 1 SCR | 2024-01-27 |
| 1 VEF = | 0 SCR | 265713.8859 VEF = | 1 SCR | 2024-01-26 |
| 1 VEF = | 0 SCR | 266824.7919 VEF = | 1 SCR | 2024-01-25 |
| 1 VEF = | 0 SCR | 266839.593 VEF = | 1 SCR | 2024-01-24 |
| 1 VEF = | 0 SCR | 251789.8996 VEF = | 1 SCR | 2024-01-23 |
| 1 VEF = | 0 SCR | 273987.2182 VEF = | 1 SCR | 2024-01-22 |
| 1 VEF = | 0 SCR | 272732.9784 VEF = | 1 SCR | 2024-01-21 |
| 1 VEF = | 0 SCR | 274382.5213 VEF = | 1 SCR | 2024-01-20 |
| 1 VEF = | 0 SCR | 266298.6979 VEF = | 1 SCR | 2024-01-19 |
| 1 VEF = | 0 SCR | 271614.7091 VEF = | 1 SCR | 2024-01-18 |
| 1 VEF = | 0 SCR | 271075.2656 VEF = | 1 SCR | 2024-01-17 |
| 1 VEF = | 0 SCR | 271551.7762 VEF = | 1 SCR | 2024-01-16 |
| 1 VEF = | 0 SCR | 267899.6599 VEF = | 1 SCR | 2024-01-15 |
| 1 VEF = | 0 SCR | 271075.2729 VEF = | 1 SCR | 2024-01-14 |
| 1 VEF = | 0 SCR | 272000.1212 VEF = | 1 SCR | 2024-01-13 |
| 1 VEF = | 0 SCR | 262975.53 VEF = | 1 SCR | 2024-01-12 |
| 1 VEF = | 0 SCR | 268291.3882 VEF = | 1 SCR | 2024-01-11 |
| 1 VEF = | 0 SCR | 266267.2681 VEF = | 1 SCR | 2024-01-10 |
| 1 VEF = | 0 SCR | 268186.3608 VEF = | 1 SCR | 2024-01-09 |
| 1 VEF = | 0 SCR | 272588.047 VEF = | 1 SCR | 2024-01-08 |
| 1 VEF = | 0 SCR | 267940.0805 VEF = | 1 SCR | 2024-01-07 |
| 1 VEF = | 0 SCR | 268704.2167 VEF = | 1 SCR | 2024-01-06 |
| 1 VEF = | 0 SCR | 249948.4277 VEF = | 1 SCR | 2024-01-05 |
| 1 VEF = | 0 SCR | 268630.0096 VEF = | 1 SCR | 2024-01-04 |
| 1 VEF = | 0 SCR | 269295.2064 VEF = | 1 SCR | 2024-01-03 |
| 1 VEF = | 0 SCR | 268699.4031 VEF = | 1 SCR | 2024-01-02 |
| 1 VEF = | 0 SCR | 270509.3085 VEF = | 1 SCR | 2024-01-01 |
| 1 VEF = | 0 SCR | 271111.3968 VEF = | 1 SCR | 2023-12-31 |
| 1 VEF = | 0 SCR | 267921.4134 VEF = | 1 SCR | 2023-12-30 |
| 1 VEF = | 0 SCR | 262475.3209 VEF = | 1 SCR | 2023-12-29 |
| 1 VEF = | 0 SCR | 269226.3645 VEF = | 1 SCR | 2023-12-28 |
| 1 VEF = | 0 SCR | 269490.8231 VEF = | 1 SCR | 2023-12-27 |
| 1 VEF = | 0 SCR | 268434.5216 VEF = | 1 SCR | 2023-12-26 |
| 1 VEF = | 0 SCR | 268433.0446 VEF = | 1 SCR | 2023-12-25 |
| 1 VEF = | 0 SCR | 260251.6357 VEF = | 1 SCR | 2023-12-24 |
| 1 VEF = | 0 SCR | 264713.6805 VEF = | 1 SCR | 2023-12-23 |
| 1 VEF = | 0 SCR | 265359.9584 VEF = | 1 SCR | 2023-12-22 |
| 1 VEF = | 0 SCR | 265057.2661 VEF = | 1 SCR | 2023-12-21 |
| 1 VEF = | 0 SCR | 267346.4637 VEF = | 1 SCR | 2023-12-20 |
| 1 VEF = | 0 SCR | 265638.6353 VEF = | 1 SCR | 2023-12-19 |
| 1 VEF = | 0 SCR | 262317.1946 VEF = | 1 SCR | 2023-12-18 |
| 1 VEF = | 0 SCR | 268078.9387 VEF = | 1 SCR | 2023-12-17 |
| 1 VEF = | 0 SCR | 254570.7521 VEF = | 1 SCR | 2023-12-16 |
| 1 VEF = | 0 SCR | 254541.4226 VEF = | 1 SCR | 2023-12-15 |
| 1 VEF = | 0 SCR | 254794.226 VEF = | 1 SCR | 2023-12-14 |
| 1 VEF = | 0 SCR | 255014.9797 VEF = | 1 SCR | 2023-12-13 |
| 1 VEF = | 0 SCR | 267743.3438 VEF = | 1 SCR | 2023-12-12 |
| 1 VEF = | 0 SCR | 266180.5025 VEF = | 1 SCR | 2023-12-11 |
| 1 VEF = | 0 SCR | 266709.2162 VEF = | 1 SCR | 2023-12-10 |
| 1 VEF = | 0 SCR | 266002.1096 VEF = | 1 SCR | 2023-12-09 |
| 1 VEF = | 0 SCR | 261189.1916 VEF = | 1 SCR | 2023-12-08 |
| 1 VEF = | 0 SCR | 264875.8111 VEF = | 1 SCR | 2023-12-07 |
| 1 VEF = | 0 SCR | 264618.4829 VEF = | 1 SCR | 2023-12-06 |
| 1 VEF = | 0 SCR | 265478.1115 VEF = | 1 SCR | 2023-12-05 |
| 1 VEF = | 0 SCR | 264876.5289 VEF = | 1 SCR | 2023-12-04 |
| 1 VEF = | 0 SCR | 264330.8785 VEF = | 1 SCR | 2023-12-03 |
| 1 VEF = | 0 SCR | 256041.4336 VEF = | 1 SCR | 2023-12-02 |
| 1 VEF = | 0 SCR | 260247.0423 VEF = | 1 SCR | 2023-12-01 |
| 1 VEF = | 0 SCR | 268783.0969 VEF = | 1 SCR | 2023-11-30 |
| 1 VEF = | 0 SCR | 278284.0265 VEF = | 1 SCR | 2023-11-29 |
| 1 VEF = | 0 SCR | 278596.1933 VEF = | 1 SCR | 2023-11-28 |
| 1 VEF = | 0 SCR | 267094.1944 VEF = | 1 SCR | 2023-11-27 |
| 1 VEF = | 0 SCR | 271675.1074 VEF = | 1 SCR | 2023-11-26 |
| 1 VEF = | 0 SCR | 243882.1731 VEF = | 1 SCR | 2023-11-25 |
| 1 VEF = | 0 SCR | 269506.8802 VEF = | 1 SCR | 2023-11-24 |
| 1 VEF = | 0 SCR | 264583.9252 VEF = | 1 SCR | 2023-11-23 |
| 1 VEF = | 0 SCR | 263618.2977 VEF = | 1 SCR | 2023-11-22 |
| 1 VEF = | 0 SCR | 268570.6923 VEF = | 1 SCR | 2023-11-21 |
| 1 VEF = | 0 SCR | 271122.8552 VEF = | 1 SCR | 2023-11-20 |
| 1 VEF = | 0 SCR | 269111.8839 VEF = | 1 SCR | 2023-11-19 |
| 1 VEF = | 0 SCR | 260966.9185 VEF = | 1 SCR | 2023-11-18 |
| 1 VEF = | 0 SCR | 262499.1646 VEF = | 1 SCR | 2023-11-17 |
| 1 VEF = | 0 SCR | 263918.057 VEF = | 1 SCR | 2023-11-16 |
| 1 VEF = | 0 SCR | 256577.1397 VEF = | 1 SCR | 2023-11-15 |
| 1 VEF = | 0 SCR | 262514.5154 VEF = | 1 SCR | 2023-11-14 |