Last Year History for VEF/SEK
| VEF | SEK | VEF | SEK | Date |
|---|---|---|---|---|
| 1 VEF = | 0 SEK | 334603.3769 VEF = | 1 SEK | 2024-05-06 |
| 1 VEF = | 0 SEK | 335806.8523 VEF = | 1 SEK | 2024-05-05 |
| 1 VEF = | 0 SEK | 335806.8523 VEF = | 1 SEK | 2024-05-04 |
| 1 VEF = | 0 SEK | 334029.5067 VEF = | 1 SEK | 2024-05-03 |
| 1 VEF = | 0 SEK | 331474.2968 VEF = | 1 SEK | 2024-05-02 |
| 1 VEF = | 0 SEK | 328972.8198 VEF = | 1 SEK | 2024-05-01 |
| 1 VEF = | 0 SEK | 330482.4201 VEF = | 1 SEK | 2024-04-30 |
| 1 VEF = | 0 SEK | 331893.3925 VEF = | 1 SEK | 2024-04-29 |
| 1 VEF = | 0 SEK | 332670.6033 VEF = | 1 SEK | 2024-04-28 |
| 1 VEF = | 0 SEK | 332670.6033 VEF = | 1 SEK | 2024-04-27 |
| 1 VEF = | 0 SEK | 332857.0641 VEF = | 1 SEK | 2024-04-26 |
| 1 VEF = | 0 SEK | 333807.8915 VEF = | 1 SEK | 2024-04-25 |
| 1 VEF = | 0 SEK | 333371.6778 VEF = | 1 SEK | 2024-04-24 |
| 1 VEF = | 0 SEK | 332762.2792 VEF = | 1 SEK | 2024-04-23 |
| 1 VEF = | 0 SEK | 332005.9389 VEF = | 1 SEK | 2024-04-22 |
| 1 VEF = | 0 SEK | 331929.8856 VEF = | 1 SEK | 2024-04-21 |
| 1 VEF = | 0 SEK | 331929.8856 VEF = | 1 SEK | 2024-04-20 |
| 1 VEF = | 0 SEK | 330841.5909 VEF = | 1 SEK | 2024-04-19 |
| 1 VEF = | 0 SEK | 332554.5529 VEF = | 1 SEK | 2024-04-18 |
| 1 VEF = | 0 SEK | 331013.9074 VEF = | 1 SEK | 2024-04-17 |
| 1 VEF = | 0 SEK | 331074.4119 VEF = | 1 SEK | 2024-04-16 |
| 1 VEF = | 0 SEK | 333712.5644 VEF = | 1 SEK | 2024-04-15 |
| 1 VEF = | 0 SEK | 333083.5433 VEF = | 1 SEK | 2024-04-14 |
| 1 VEF = | 0 SEK | 333083.5433 VEF = | 1 SEK | 2024-04-13 |
| 1 VEF = | 0 SEK | 334603.3769 VEF = | 1 SEK | 2024-04-12 |
| 1 VEF = | 0 SEK | 337568.6077 VEF = | 1 SEK | 2024-04-11 |
| 1 VEF = | 0 SEK | 343656.32 VEF = | 1 SEK | 2024-04-10 |
| 1 VEF = | 0 SEK | 343724.7962 VEF = | 1 SEK | 2024-04-09 |
| 1 VEF = | 0 SEK | 341695.1998 VEF = | 1 SEK | 2024-04-08 |
| 1 VEF = | 0 SEK | 339285.3798 VEF = | 1 SEK | 2024-04-07 |
| 1 VEF = | 0 SEK | 339285.3798 VEF = | 1 SEK | 2024-04-06 |
| 1 VEF = | 0 SEK | 340247.774 VEF = | 1 SEK | 2024-04-05 |
| 1 VEF = | 0 SEK | 341866.1055 VEF = | 1 SEK | 2024-04-04 |
| 1 VEF = | 0 SEK | 337019.0161 VEF = | 1 SEK | 2024-04-03 |
| 1 VEF = | 0 SEK | 336355.6175 VEF = | 1 SEK | 2024-04-02 |
| 1 VEF = | 0 SEK | 338916.7127 VEF = | 1 SEK | 2024-04-01 |
| 1 VEF = | 0 SEK | 339721.323 VEF = | 1 SEK | 2024-03-31 |
| 1 VEF = | 0 SEK | 340283.3685 VEF = | 1 SEK | 2024-03-30 |
| 1 VEF = | 0 SEK | 339191.717 VEF = | 1 SEK | 2024-03-29 |
| 1 VEF = | 0 SEK | 338542.0945 VEF = | 1 SEK | 2024-03-28 |
| 1 VEF = | 0 SEK | 342294.485 VEF = | 1 SEK | 2024-03-27 |
| 1 VEF = | 0 SEK | 344298.5284 VEF = | 1 SEK | 2024-03-26 |
| 1 VEF = | 0 SEK | 342293.3414 VEF = | 1 SEK | 2024-03-25 |
| 1 VEF = | 0 SEK | 342917.7036 VEF = | 1 SEK | 2024-03-24 |
| 1 VEF = | 0 SEK | 343000.9746 VEF = | 1 SEK | 2024-03-23 |
| 1 VEF = | 0 SEK | 343182.7224 VEF = | 1 SEK | 2024-03-22 |
| 1 VEF = | 0 SEK | 348394.2968 VEF = | 1 SEK | 2024-03-21 |
| 1 VEF = | 0 SEK | 345311.2635 VEF = | 1 SEK | 2024-03-20 |
| 1 VEF = | 0 SEK | 345428.8165 VEF = | 1 SEK | 2024-03-19 |
| 1 VEF = | 0 SEK | 348931.7021 VEF = | 1 SEK | 2024-03-18 |
| 1 VEF = | 0 SEK | 349437.6165 VEF = | 1 SEK | 2024-03-17 |
| 1 VEF = | 0 SEK | 349800.6314 VEF = | 1 SEK | 2024-03-16 |
| 1 VEF = | 0 SEK | 350375.838 VEF = | 1 SEK | 2024-03-15 |
| 1 VEF = | 0 SEK | 353224.2945 VEF = | 1 SEK | 2024-03-14 |
| 1 VEF = | 0 SEK | 352504.7287 VEF = | 1 SEK | 2024-03-13 |
| 1 VEF = | 0 SEK | 353719.6876 VEF = | 1 SEK | 2024-03-12 |
| 1 VEF = | 0 SEK | 352855.9983 VEF = | 1 SEK | 2024-03-11 |
| 1 VEF = | 0 SEK | 349321.9634 VEF = | 1 SEK | 2024-03-10 |
| 1 VEF = | 0 SEK | 349321.9634 VEF = | 1 SEK | 2024-03-09 |
| 1 VEF = | 0 SEK | 353520.7819 VEF = | 1 SEK | 2024-03-08 |
| 1 VEF = | 0 SEK | 350986.3429 VEF = | 1 SEK | 2024-03-07 |
| 1 VEF = | 0 SEK | 347666.9946 VEF = | 1 SEK | 2024-03-06 |
| 1 VEF = | 0 SEK | 346638.32 VEF = | 1 SEK | 2024-03-05 |
| 1 VEF = | 0 SEK | 348938.1875 VEF = | 1 SEK | 2024-03-04 |
| 1 VEF = | 0 SEK | 348138.4596 VEF = | 1 SEK | 2024-03-03 |
| 1 VEF = | 0 SEK | 348238.8486 VEF = | 1 SEK | 2024-03-02 |
| 1 VEF = | 0 SEK | 348436.7298 VEF = | 1 SEK | 2024-03-01 |
| 1 VEF = | 0 SEK | 348478.1684 VEF = | 1 SEK | 2024-02-29 |
| 1 VEF = | 0 SEK | 347810.9698 VEF = | 1 SEK | 2024-02-28 |
| 1 VEF = | 0 SEK | 349909.6596 VEF = | 1 SEK | 2024-02-27 |
| 1 VEF = | 0 SEK | 351230.6033 VEF = | 1 SEK | 2024-02-26 |
| 1 VEF = | 0 SEK | 351181.8827 VEF = | 1 SEK | 2024-02-25 |
| 1 VEF = | 0 SEK | 351560.7846 VEF = | 1 SEK | 2024-02-24 |
| 1 VEF = | 0 SEK | 350758.7863 VEF = | 1 SEK | 2024-02-23 |
| 1 VEF = | 0 SEK | 352172.6879 VEF = | 1 SEK | 2024-02-22 |
| 1 VEF = | 0 SEK | 348752.4566 VEF = | 1 SEK | 2024-02-21 |
| 1 VEF = | 0 SEK | 349332.4092 VEF = | 1 SEK | 2024-02-20 |
| 1 VEF = | 0 SEK | 346836.2437 VEF = | 1 SEK | 2024-02-19 |
| 1 VEF = | 0 SEK | 346011.396 VEF = | 1 SEK | 2024-02-18 |
| 1 VEF = | 0 SEK | 346308.7248 VEF = | 1 SEK | 2024-02-17 |
| 1 VEF = | 0 SEK | 346841.9743 VEF = | 1 SEK | 2024-02-16 |
| 1 VEF = | 0 SEK | 345693.8369 VEF = | 1 SEK | 2024-02-15 |
| 1 VEF = | 0 SEK | 342884.5645 VEF = | 1 SEK | 2024-02-14 |
| 1 VEF = | 0 SEK | 347344.102 VEF = | 1 SEK | 2024-02-13 |
| 1 VEF = | 0 SEK | 346843.5797 VEF = | 1 SEK | 2024-02-12 |
| 1 VEF = | 0 SEK | 343401.4058 VEF = | 1 SEK | 2024-02-11 |
| 1 VEF = | 0 SEK | 343770.8967 VEF = | 1 SEK | 2024-02-10 |
| 1 VEF = | 0 SEK | 345432.3344 VEF = | 1 SEK | 2024-02-09 |
| 1 VEF = | 0 SEK | 346164.2133 VEF = | 1 SEK | 2024-02-08 |
| 1 VEF = | 0 SEK | 344997.3319 VEF = | 1 SEK | 2024-02-07 |
| 1 VEF = | 0 SEK | 341134.1372 VEF = | 1 SEK | 2024-02-06 |
| 1 VEF = | 0 SEK | 342026.4351 VEF = | 1 SEK | 2024-02-05 |
| 1 VEF = | 0 SEK | 341834.7375 VEF = | 1 SEK | 2024-02-04 |
| 1 VEF = | 0 SEK | 342317.9115 VEF = | 1 SEK | 2024-02-03 |
| 1 VEF = | 0 SEK | 348676.9017 VEF = | 1 SEK | 2024-02-02 |
| 1 VEF = | 0 SEK | 345291.4584 VEF = | 1 SEK | 2024-02-01 |
| 1 VEF = | 0 SEK | 346899.8761 VEF = | 1 SEK | 2024-01-31 |
| 1 VEF = | 0 SEK | 347273.479 VEF = | 1 SEK | 2024-01-30 |
| 1 VEF = | 0 SEK | 344524.1187 VEF = | 1 SEK | 2024-01-29 |
| 1 VEF = | 0 SEK | 344995.3568 VEF = | 1 SEK | 2024-01-28 |
| 1 VEF = | 0 SEK | 345356.2846 VEF = | 1 SEK | 2024-01-27 |
| 1 VEF = | 0 SEK | 346052.985 VEF = | 1 SEK | 2024-01-26 |
| 1 VEF = | 0 SEK | 346280.2536 VEF = | 1 SEK | 2024-01-25 |
| 1 VEF = | 0 SEK | 345546.1106 VEF = | 1 SEK | 2024-01-24 |
| 1 VEF = | 0 SEK | 345415.3987 VEF = | 1 SEK | 2024-01-23 |
| 1 VEF = | 0 SEK | 345170.6476 VEF = | 1 SEK | 2024-01-22 |
| 1 VEF = | 0 SEK | 344650.2117 VEF = | 1 SEK | 2024-01-21 |
| 1 VEF = | 0 SEK | 344896.7501 VEF = | 1 SEK | 2024-01-20 |
| 1 VEF = | 0 SEK | 344378.1494 VEF = | 1 SEK | 2024-01-19 |
| 1 VEF = | 0 SEK | 344889.0635 VEF = | 1 SEK | 2024-01-18 |
| 1 VEF = | 0 SEK | 343545.8579 VEF = | 1 SEK | 2024-01-17 |
| 1 VEF = | 0 SEK | 345034.7839 VEF = | 1 SEK | 2024-01-16 |
| 1 VEF = | 0 SEK | 348675.8053 VEF = | 1 SEK | 2024-01-15 |
| 1 VEF = | 0 SEK | 351705.7872 VEF = | 1 SEK | 2024-01-14 |
| 1 VEF = | 0 SEK | 351938.0605 VEF = | 1 SEK | 2024-01-13 |
| 1 VEF = | 0 SEK | 349291.8536 VEF = | 1 SEK | 2024-01-12 |
| 1 VEF = | 0 SEK | 351331.584 VEF = | 1 SEK | 2024-01-11 |
| 1 VEF = | 0 SEK | 350719.2417 VEF = | 1 SEK | 2024-01-10 |
| 1 VEF = | 0 SEK | 350776.4793 VEF = | 1 SEK | 2024-01-09 |
| 1 VEF = | 0 SEK | 349698.8216 VEF = | 1 SEK | 2024-01-08 |
| 1 VEF = | 0 SEK | 350636.8619 VEF = | 1 SEK | 2024-01-07 |
| 1 VEF = | 0 SEK | 350952.8547 VEF = | 1 SEK | 2024-01-06 |
| 1 VEF = | 0 SEK | 348904.584 VEF = | 1 SEK | 2024-01-05 |
| 1 VEF = | 0 SEK | 350028.8269 VEF = | 1 SEK | 2024-01-04 |
| 1 VEF = | 0 SEK | 350895.588 VEF = | 1 SEK | 2024-01-03 |
| 1 VEF = | 0 SEK | 355677.7065 VEF = | 1 SEK | 2024-01-02 |
| 1 VEF = | 0 SEK | 355318.9802 VEF = | 1 SEK | 2024-01-01 |
| 1 VEF = | 0 SEK | 355923.8742 VEF = | 1 SEK | 2023-12-31 |
| 1 VEF = | 0 SEK | 356060.8768 VEF = | 1 SEK | 2023-12-30 |
| 1 VEF = | 0 SEK | 357298.4314 VEF = | 1 SEK | 2023-12-29 |
| 1 VEF = | 0 SEK | 360148.6845 VEF = | 1 SEK | 2023-12-28 |
| 1 VEF = | 0 SEK | 358386.0958 VEF = | 1 SEK | 2023-12-27 |
| 1 VEF = | 0 SEK | 356359.778 VEF = | 1 SEK | 2023-12-26 |
| 1 VEF = | 0 SEK | 356342.2742 VEF = | 1 SEK | 2023-12-25 |
| 1 VEF = | 0 SEK | 356114.1087 VEF = | 1 SEK | 2023-12-24 |
| 1 VEF = | 0 SEK | 357201.9628 VEF = | 1 SEK | 2023-12-23 |
| 1 VEF = | 0 SEK | 355293.0047 VEF = | 1 SEK | 2023-12-22 |
| 1 VEF = | 0 SEK | 350583.3284 VEF = | 1 SEK | 2023-12-21 |
| 1 VEF = | 0 SEK | 350343.9047 VEF = | 1 SEK | 2023-12-20 |
| 1 VEF = | 0 SEK | 348958.7715 VEF = | 1 SEK | 2023-12-19 |
| 1 VEF = | 0 SEK | 347216.9075 VEF = | 1 SEK | 2023-12-18 |
| 1 VEF = | 0 SEK | 349395.4976 VEF = | 1 SEK | 2023-12-17 |
| 1 VEF = | 0 SEK | 349224.7453 VEF = | 1 SEK | 2023-12-16 |
| 1 VEF = | 0 SEK | 348111.8416 VEF = | 1 SEK | 2023-12-15 |
| 1 VEF = | 0 SEK | 346532.6653 VEF = | 1 SEK | 2023-12-14 |
| 1 VEF = | 0 SEK | 340193.9037 VEF = | 1 SEK | 2023-12-13 |
| 1 VEF = | 0 SEK | 340734.177 VEF = | 1 SEK | 2023-12-12 |
| 1 VEF = | 0 SEK | 339598.0274 VEF = | 1 SEK | 2023-12-11 |
| 1 VEF = | 0 SEK | 339353.5813 VEF = | 1 SEK | 2023-12-10 |
| 1 VEF = | 0 SEK | 339711.8536 VEF = | 1 SEK | 2023-12-09 |
| 1 VEF = | 0 SEK | 341099.7303 VEF = | 1 SEK | 2023-12-08 |
| 1 VEF = | 0 SEK | 339518.1414 VEF = | 1 SEK | 2023-12-07 |
| 1 VEF = | 0 SEK | 338347.2414 VEF = | 1 SEK | 2023-12-06 |
| 1 VEF = | 0 SEK | 340192.9907 VEF = | 1 SEK | 2023-12-05 |
| 1 VEF = | 0 SEK | 340949.0823 VEF = | 1 SEK | 2023-12-04 |
| 1 VEF = | 0 SEK | 340631.5305 VEF = | 1 SEK | 2023-12-03 |
| 1 VEF = | 0 SEK | 340024.7321 VEF = | 1 SEK | 2023-12-02 |
| 1 VEF = | 0 SEK | 339110.8389 VEF = | 1 SEK | 2023-12-01 |
| 1 VEF = | 0 SEK | 339023.55 VEF = | 1 SEK | 2023-11-30 |
| 1 VEF = | 0 SEK | 341953.3573 VEF = | 1 SEK | 2023-11-29 |
| 1 VEF = | 0 SEK | 339860.7435 VEF = | 1 SEK | 2023-11-28 |
| 1 VEF = | 0 SEK | 339962.5486 VEF = | 1 SEK | 2023-11-27 |
| 1 VEF = | 0 SEK | 339105.9901 VEF = | 1 SEK | 2023-11-26 |
| 1 VEF = | 0 SEK | 339322.4527 VEF = | 1 SEK | 2023-11-25 |
| 1 VEF = | 0 SEK | 337422.8505 VEF = | 1 SEK | 2023-11-24 |
| 1 VEF = | 0 SEK | 337840.3406 VEF = | 1 SEK | 2023-11-23 |
| 1 VEF = | 0 SEK | 338944.6587 VEF = | 1 SEK | 2023-11-22 |
| 1 VEF = | 0 SEK | 339778.677 VEF = | 1 SEK | 2023-11-21 |
| 1 VEF = | 0 SEK | 337658.4546 VEF = | 1 SEK | 2023-11-20 |
| 1 VEF = | 0 SEK | 333819.1429 VEF = | 1 SEK | 2023-11-19 |
| 1 VEF = | 0 SEK | 333891.8256 VEF = | 1 SEK | 2023-11-18 |
| 1 VEF = | 0 SEK | 335252.9449 VEF = | 1 SEK | 2023-11-17 |
| 1 VEF = | 0 SEK | 334299.2016 VEF = | 1 SEK | 2023-11-16 |
| 1 VEF = | 0 SEK | 334583.8863 VEF = | 1 SEK | 2023-11-15 |
| 1 VEF = | 0 SEK | 325091.0298 VEF = | 1 SEK | 2023-11-14 |
| 1 VEF = | 0 SEK | 324363.7167 VEF = | 1 SEK | 2023-11-13 |
| 1 VEF = | 0 SEK | 323459.6787 VEF = | 1 SEK | 2023-11-12 |
| 1 VEF = | 0 SEK | 323400.0385 VEF = | 1 SEK | 2023-11-11 |
| 1 VEF = | 0 SEK | 322923.286 VEF = | 1 SEK | 2023-11-10 |
| 1 VEF = | 0 SEK | 323224.8453 VEF = | 1 SEK | 2023-11-09 |
| 1 VEF = | 0 SEK | 321653.5469 VEF = | 1 SEK | 2023-11-08 |
| 1 VEF = | 0 SEK | 321817.9655 VEF = | 1 SEK | 2023-11-07 |
| 1 VEF = | 0 SEK | 323288.4276 VEF = | 1 SEK | 2023-11-06 |
| 1 VEF = | 0 SEK | 322513.3007 VEF = | 1 SEK | 2023-11-05 |
| 1 VEF = | 0 SEK | 322312.9864 VEF = | 1 SEK | 2023-11-04 |
| 1 VEF = | 0 SEK | 317182.6807 VEF = | 1 SEK | 2023-11-03 |
| 1 VEF = | 0 SEK | 315370.497 VEF = | 1 SEK | 2023-11-02 |
| 1 VEF = | 0 SEK | 313263.6843 VEF = | 1 SEK | 2023-11-01 |
| 1 VEF = | 0 SEK | 315137.3881 VEF = | 1 SEK | 2023-10-31 |
| 1 VEF = | 0 SEK | 313826.1158 VEF = | 1 SEK | 2023-10-30 |
| 1 VEF = | 0 SEK | 311822.546 VEF = | 1 SEK | 2023-10-29 |
| 1 VEF = | 0 SEK | 311863.5161 VEF = | 1 SEK | 2023-10-28 |
| 1 VEF = | 0 SEK | 313549.5379 VEF = | 1 SEK | 2023-10-27 |
| 1 VEF = | 0 SEK | 312852.0418 VEF = | 1 SEK | 2023-10-26 |
| 1 VEF = | 0 SEK | 312702.7898 VEF = | 1 SEK | 2023-10-25 |
| 1 VEF = | 0 SEK | 316202.9846 VEF = | 1 SEK | 2023-10-24 |
| 1 VEF = | 0 SEK | 314965.4935 VEF = | 1 SEK | 2023-10-23 |
| 1 VEF = | 0 SEK | 316947.4231 VEF = | 1 SEK | 2023-10-22 |
| 1 VEF = | 0 SEK | 317180.6529 VEF = | 1 SEK | 2023-10-21 |
| 1 VEF = | 0 SEK | 317122.0898 VEF = | 1 SEK | 2023-10-20 |
| 1 VEF = | 0 SEK | 314936.053 VEF = | 1 SEK | 2023-10-19 |
| 1 VEF = | 0 SEK | 318233.9334 VEF = | 1 SEK | 2023-10-18 |
| 1 VEF = | 0 SEK | 318801.237 VEF = | 1 SEK | 2023-10-17 |
| 1 VEF = | 0 SEK | 317598.1246 VEF = | 1 SEK | 2023-10-16 |
| 1 VEF = | 0 SEK | 317972.0599 VEF = | 1 SEK | 2023-10-15 |
| 1 VEF = | 0 SEK | 318208.5464 VEF = | 1 SEK | 2023-10-14 |
| 1 VEF = | 0 SEK | 317456.6569 VEF = | 1 SEK | 2023-10-13 |
| 1 VEF = | 0 SEK | 319691.1232 VEF = | 1 SEK | 2023-10-12 |
| 1 VEF = | 0 SEK | 319218.8361 VEF = | 1 SEK | 2023-10-11 |
| 1 VEF = | 0 SEK | 319108.6428 VEF = | 1 SEK | 2023-10-10 |
| 1 VEF = | 0 SEK | 314806.676 VEF = | 1 SEK | 2023-10-09 |
| 1 VEF = | 0 SEK | 316368.1488 VEF = | 1 SEK | 2023-10-08 |
| 1 VEF = | 0 SEK | 316663.7773 VEF = | 1 SEK | 2023-10-07 |
| 1 VEF = | 0 SEK | 315194.2724 VEF = | 1 SEK | 2023-10-06 |
| 1 VEF = | 0 SEK | 312761.2353 VEF = | 1 SEK | 2023-10-05 |
| 1 VEF = | 0 SEK | 311320.9254 VEF = | 1 SEK | 2023-10-04 |
| 1 VEF = | 0 SEK | 310243.5938 VEF = | 1 SEK | 2023-10-03 |
| 1 VEF = | 0 SEK | 311581.746 VEF = | 1 SEK | 2023-10-02 |
| 1 VEF = | 0 SEK | 313589.9925 VEF = | 1 SEK | 2023-10-01 |
| 1 VEF = | 0 SEK | 313696.2215 VEF = | 1 SEK | 2023-09-30 |
| 1 VEF = | 0 SEK | 316064.3498 VEF = | 1 SEK | 2023-09-29 |
| 1 VEF = | 0 SEK | 309476.1143 VEF = | 1 SEK | 2023-09-28 |
| 1 VEF = | 0 SEK | 308643.4563 VEF = | 1 SEK | 2023-09-27 |
| 1 VEF = | 0 SEK | 307606.2904 VEF = | 1 SEK | 2023-09-26 |
| 1 VEF = | 0 SEK | 306244.402 VEF = | 1 SEK | 2023-09-25 |
| 1 VEF = | 0 SEK | 304019.9697 VEF = | 1 SEK | 2023-09-24 |
| 1 VEF = | 0 SEK | 304271.3861 VEF = | 1 SEK | 2023-09-23 |
| 1 VEF = | 0 SEK | 301952.8282 VEF = | 1 SEK | 2023-09-22 |
| 1 VEF = | 0 SEK | 302385.4082 VEF = | 1 SEK | 2023-09-21 |
| 1 VEF = | 0 SEK | 302859.2019 VEF = | 1 SEK | 2023-09-20 |
| 1 VEF = | 0 SEK | 301854.5013 VEF = | 1 SEK | 2023-09-19 |
| 1 VEF = | 0 SEK | 298047.4496 VEF = | 1 SEK | 2023-09-18 |
| 1 VEF = | 0 SEK | 298519.5107 VEF = | 1 SEK | 2023-09-17 |
| 1 VEF = | 0 SEK | 298842.7538 VEF = | 1 SEK | 2023-09-16 |
| 1 VEF = | 0 SEK | 298452.561 VEF = | 1 SEK | 2023-09-15 |
| 1 VEF = | 0 SEK | 299108.6992 VEF = | 1 SEK | 2023-09-14 |
| 1 VEF = | 0 SEK | 299317.716 VEF = | 1 SEK | 2023-09-13 |
| 1 VEF = | 0 SEK | 300484.622 VEF = | 1 SEK | 2023-09-12 |
| 1 VEF = | 0 SEK | 299929.5183 VEF = | 1 SEK | 2023-09-11 |
| 1 VEF = | 0 SEK | 299314.2929 VEF = | 1 SEK | 2023-09-10 |
| 1 VEF = | 0 SEK | 301774.9299 VEF = | 1 SEK | 2023-09-09 |
| 1 VEF = | 0 SEK | 296850.1463 VEF = | 1 SEK | 2023-09-08 |
| 1 VEF = | 0 SEK | 296038.0177 VEF = | 1 SEK | 2023-09-07 |
| 1 VEF = | 0 SEK | 292276.1154 VEF = | 1 SEK | 2023-09-06 |
| 1 VEF = | 0 SEK | 295776.0208 VEF = | 1 SEK | 2023-09-05 |
| 1 VEF = | 0 SEK | 297070.6245 VEF = | 1 SEK | 2023-09-04 |
| 1 VEF = | 0 SEK | 296475.8428 VEF = | 1 SEK | 2023-09-03 |
| 1 VEF = | 0 SEK | 294894.0488 VEF = | 1 SEK | 2023-09-02 |
| 1 VEF = | 0 SEK | 296178.617 VEF = | 1 SEK | 2023-09-01 |
| 1 VEF = | 0 SEK | 296663.9798 VEF = | 1 SEK | 2023-08-31 |
| 1 VEF = | 0 SEK | 297577.3111 VEF = | 1 SEK | 2023-08-30 |
| 1 VEF = | 0 SEK | 293614.8892 VEF = | 1 SEK | 2023-08-29 |
| 1 VEF = | 0 SEK | 292075.0716 VEF = | 1 SEK | 2023-08-28 |
| 1 VEF = | 0 SEK | 291514.2906 VEF = | 1 SEK | 2023-08-27 |
| 1 VEF = | 0 SEK | 291333.3394 VEF = | 1 SEK | 2023-08-26 |
| 1 VEF = | 0 SEK | 291764.033 VEF = | 1 SEK | 2023-08-25 |
| 1 VEF = | 0 SEK | 290515.231 VEF = | 1 SEK | 2023-08-24 |
| 1 VEF = | 0 SEK | 288686.6284 VEF = | 1 SEK | 2023-08-23 |
| 1 VEF = | 0 SEK | 291958.1383 VEF = | 1 SEK | 2023-08-22 |
| 1 VEF = | 0 SEK | 290168.7474 VEF = | 1 SEK | 2023-08-21 |
| 1 VEF = | 0 SEK | 288935.3009 VEF = | 1 SEK | 2023-08-20 |
| 1 VEF = | 0 SEK | 288621.5639 VEF = | 1 SEK | 2023-08-19 |
| 1 VEF = | 0 SEK | 287596.7083 VEF = | 1 SEK | 2023-08-18 |
| 1 VEF = | 0 SEK | 288080.3735 VEF = | 1 SEK | 2023-08-17 |
| 1 VEF = | 0 SEK | 284840.4918 VEF = | 1 SEK | 2023-08-16 |
| 1 VEF = | 0 SEK | 285391.6595 VEF = | 1 SEK | 2023-08-15 |
| 1 VEF = | 0 SEK | 290755.2059 VEF = | 1 SEK | 2023-08-14 |
| 1 VEF = | 0 SEK | 289563.3269 VEF = | 1 SEK | 2023-08-13 |
| 1 VEF = | 0 SEK | 289712.2768 VEF = | 1 SEK | 2023-08-12 |
| 1 VEF = | 0 SEK | 290664.3063 VEF = | 1 SEK | 2023-08-11 |
| 1 VEF = | 0 SEK | 291749.798 VEF = | 1 SEK | 2023-08-10 |
| 1 VEF = | 0 SEK | 289852.9398 VEF = | 1 SEK | 2023-08-09 |
| 1 VEF = | 0 SEK | 281891.6461 VEF = | 1 SEK | 2023-08-08 |
| 1 VEF = | 0 SEK | 283873.1805 VEF = | 1 SEK | 2023-08-07 |
| 1 VEF = | 0 SEK | 283702.5003 VEF = | 1 SEK | 2023-08-06 |
| 1 VEF = | 0 SEK | 283980.2019 VEF = | 1 SEK | 2023-08-05 |
| 1 VEF = | 0 SEK | 277649.7912 VEF = | 1 SEK | 2023-08-04 |
| 1 VEF = | 0 SEK | 275465.1964 VEF = | 1 SEK | 2023-08-03 |
| 1 VEF = | 0 SEK | 277048.1322 VEF = | 1 SEK | 2023-08-02 |
| 1 VEF = | 0 SEK | 278142.3705 VEF = | 1 SEK | 2023-08-01 |
| 1 VEF = | 0 SEK | 278270.0964 VEF = | 1 SEK | 2023-07-31 |
| 1 VEF = | 0 SEK | 277559.1671 VEF = | 1 SEK | 2023-07-30 |
| 1 VEF = | 0 SEK | 277511.7576 VEF = | 1 SEK | 2023-07-29 |
| 1 VEF = | 0 SEK | 277859.2918 VEF = | 1 SEK | 2023-07-28 |
| 1 VEF = | 0 SEK | 281530.5935 VEF = | 1 SEK | 2023-07-27 |
| 1 VEF = | 0 SEK | 279319.2635 VEF = | 1 SEK | 2023-07-26 |
| 1 VEF = | 0 SEK | 279343.802 VEF = | 1 SEK | 2023-07-25 |
| 1 VEF = | 0 SEK | 277610.4504 VEF = | 1 SEK | 2023-07-24 |
| 1 VEF = | 0 SEK | 278239.5829 VEF = | 1 SEK | 2023-07-23 |
| 1 VEF = | 0 SEK | 278502.1738 VEF = | 1 SEK | 2023-07-22 |
| 1 VEF = | 0 SEK | 277507.6251 VEF = | 1 SEK | 2023-07-21 |
| 1 VEF = | 0 SEK | 281293.5012 VEF = | 1 SEK | 2023-07-20 |
| 1 VEF = | 0 SEK | 279168.9011 VEF = | 1 SEK | 2023-07-19 |
| 1 VEF = | 0 SEK | 278969.1187 VEF = | 1 SEK | 2023-07-18 |
| 1 VEF = | 0 SEK | 277466.3305 VEF = | 1 SEK | 2023-07-17 |
| 1 VEF = | 0 SEK | 279697.7667 VEF = | 1 SEK | 2023-07-16 |
| 1 VEF = | 0 SEK | 277266.2855 VEF = | 1 SEK | 2023-07-15 |
| 1 VEF = | 0 SEK | 276431.3052 VEF = | 1 SEK | 2023-07-14 |
| 1 VEF = | 0 SEK | 272420.2627 VEF = | 1 SEK | 2023-07-13 |
| 1 VEF = | 0 SEK | 264719.4328 VEF = | 1 SEK | 2023-07-12 |
| 1 VEF = | 0 SEK | 264163.8863 VEF = | 1 SEK | 2023-07-11 |
| 1 VEF = | 0 SEK | 260440.1691 VEF = | 1 SEK | 2023-07-10 |
| 1 VEF = | 0 SEK | 260721.1836 VEF = | 1 SEK | 2023-07-09 |
| 1 VEF = | 0 SEK | 261192.4851 VEF = | 1 SEK | 2023-07-08 |
| 1 VEF = | 0 SEK | 257395.291 VEF = | 1 SEK | 2023-07-07 |
| 1 VEF = | 0 SEK | 255552.116 VEF = | 1 SEK | 2023-07-06 |
| 1 VEF = | 0 SEK | 257986.3544 VEF = | 1 SEK | 2023-07-05 |
| 1 VEF = | 0 SEK | 257840.0658 VEF = | 1 SEK | 2023-07-04 |
| 1 VEF = | 0 SEK | 256346.7978 VEF = | 1 SEK | 2023-07-03 |
| 1 VEF = | 0 SEK | 257645.1721 VEF = | 1 SEK | 2023-07-02 |
| 1 VEF = | 0 SEK | 257876.9282 VEF = | 1 SEK | 2023-07-01 |
| 1 VEF = | 0 SEK | 255466.1005 VEF = | 1 SEK | 2023-06-30 |
| 1 VEF = | 0 SEK | 255830.7486 VEF = | 1 SEK | 2023-06-29 |
| 1 VEF = | 0 SEK | 256727.5469 VEF = | 1 SEK | 2023-06-28 |
| 1 VEF = | 0 SEK | 255878.5674 VEF = | 1 SEK | 2023-06-27 |
| 1 VEF = | 0 SEK | 256428.8247 VEF = | 1 SEK | 2023-06-26 |
| 1 VEF = | 0 SEK | 258478.8663 VEF = | 1 SEK | 2023-06-25 |
| 1 VEF = | 0 SEK | 253353.4659 VEF = | 1 SEK | 2023-06-23 |
| 1 VEF = | 0 SEK | 255426.4475 VEF = | 1 SEK | 2023-06-22 |
| 1 VEF = | 0 SEK | 246134.7745 VEF = | 1 SEK | 2023-06-21 |
| 1 VEF = | 0 SEK | 253349.1443 VEF = | 1 SEK | 2023-06-20 |
| 1 VEF = | 0 SEK | 253179.1908 VEF = | 1 SEK | 2023-06-19 |
| 1 VEF = | 0 SEK | 254892.0951 VEF = | 1 SEK | 2023-06-18 |
| 1 VEF = | 0 SEK | 255059.6582 VEF = | 1 SEK | 2023-06-17 |
| 1 VEF = | 0 SEK | 255286.462 VEF = | 1 SEK | 2023-06-16 |
| 1 VEF = | 0 SEK | 251874.2533 VEF = | 1 SEK | 2023-06-15 |
| 1 VEF = | 0 SEK | 256066.125 VEF = | 1 SEK | 2023-06-14 |
| 1 VEF = | 0 SEK | 254650.4723 VEF = | 1 SEK | 2023-06-13 |
| 1 VEF = | 0 SEK | 249253.884 VEF = | 1 SEK | 2023-06-12 |
| 1 VEF = | 0 SEK | 247713.3118 VEF = | 1 SEK | 2023-06-11 |
| 1 VEF = | 0 SEK | 252391.9931 VEF = | 1 SEK | 2023-06-10 |
| 1 VEF = | 0 SEK | 246103.7223 VEF = | 1 SEK | 2023-06-09 |
| 1 VEF = | 0 SEK | 244255.37 VEF = | 1 SEK | 2023-06-08 |
| 1 VEF = | 0 SEK | 242867.9079 VEF = | 1 SEK | 2023-06-07 |
| 1 VEF = | 0 SEK | 244223.3609 VEF = | 1 SEK | 2023-06-06 |
| 1 VEF = | 0 SEK | 242511.9619 VEF = | 1 SEK | 2023-06-05 |
| 1 VEF = | 0 SEK | 244508.1193 VEF = | 1 SEK | 2023-06-04 |
| 1 VEF = | 0 SEK | 243360.3985 VEF = | 1 SEK | 2023-06-03 |
| 1 VEF = | 0 SEK | 244298.2702 VEF = | 1 SEK | 2023-06-02 |
| 1 VEF = | 0 SEK | 240832.4654 VEF = | 1 SEK | 2023-06-01 |
| 1 VEF = | 0 SEK | 239835.1824 VEF = | 1 SEK | 2023-05-31 |
| 1 VEF = | 0 SEK | 241036.6772 VEF = | 1 SEK | 2023-05-30 |
| 1 VEF = | 0 SEK | 241354.9564 VEF = | 1 SEK | 2023-05-29 |
| 1 VEF = | 0 SEK | 241140.6746 VEF = | 1 SEK | 2023-05-28 |
| 1 VEF = | 0 SEK | 241298.819 VEF = | 1 SEK | 2023-05-27 |
| 1 VEF = | 0 SEK | 240261.6601 VEF = | 1 SEK | 2023-05-26 |
| 1 VEF = | 0 SEK | 242304.0675 VEF = | 1 SEK | 2023-05-25 |
| 1 VEF = | 0 SEK | 244426.7726 VEF = | 1 SEK | 2023-05-24 |
| 1 VEF = | 0 SEK | 245834.8714 VEF = | 1 SEK | 2023-05-23 |
| 1 VEF = | 0 SEK | 247066.437 VEF = | 1 SEK | 2023-05-22 |
| 1 VEF = | 0 SEK | 244594.3527 VEF = | 1 SEK | 2023-05-21 |
| 1 VEF = | 0 SEK | 250063.5959 VEF = | 1 SEK | 2023-05-20 |
| 1 VEF = | 0 SEK | 243257.9537 VEF = | 1 SEK | 2023-05-19 |
| 1 VEF = | 0 SEK | 244408.7133 VEF = | 1 SEK | 2023-05-18 |
| 1 VEF = | 0 SEK | 244483.9277 VEF = | 1 SEK | 2023-05-17 |
| 1 VEF = | 0 SEK | 244397.5223 VEF = | 1 SEK | 2023-05-16 |
| 1 VEF = | 0 SEK | 243634.4208 VEF = | 1 SEK | 2023-05-15 |
| 1 VEF = | 0 SEK | 241727.0583 VEF = | 1 SEK | 2023-05-14 |
| 1 VEF = | 0 SEK | 241323.8266 VEF = | 1 SEK | 2023-05-13 |
| 1 VEF = | 0 SEK | 243348.8192 VEF = | 1 SEK | 2023-05-12 |
| 1 VEF = | 0 SEK | 245524.8273 VEF = | 1 SEK | 2023-05-11 |
| 1 VEF = | 0 SEK | 245414.9457 VEF = | 1 SEK | 2023-05-10 |
| 1 VEF = | 0 SEK | 245758.38 VEF = | 1 SEK | 2023-05-09 |
| 1 VEF = | 0 SEK | 245404.428 VEF = | 1 SEK | 2023-05-08 |
| 1 VEF = | 0 SEK | 244371.8136 VEF = | 1 SEK | 2023-05-07 |