Last Year History for VEF/SGD
| VEF | SGD | VEF | SGD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 SGD | 2695068.966 VEF = | 1 SGD | 2024-11-12 |
| 1 VEF = | 0 SGD | 2696553.5209 VEF = | 1 SGD | 2024-11-11 |
| 1 VEF = | 0 SGD | 2704000.8957 VEF = | 1 SGD | 2024-11-10 |
| 1 VEF = | 0 SGD | 2694187.0324 VEF = | 1 SGD | 2024-11-09 |
| 1 VEF = | 0 SGD | 2695951.4773 VEF = | 1 SGD | 2024-11-08 |
| 1 VEF = | 0 SGD | 2695951.4773 VEF = | 1 SGD | 2024-11-07 |
| 1 VEF = | 0 SGD | 2702165.4322 VEF = | 1 SGD | 2024-11-06 |
| 1 VEF = | 0 SGD | 2687890.0076 VEF = | 1 SGD | 2024-11-05 |
| 1 VEF = | 0 SGD | 2707294.8351 VEF = | 1 SGD | 2024-11-04 |
| 1 VEF = | 0 SGD | 2705656.967 VEF = | 1 SGD | 2024-11-03 |
| 1 VEF = | 0 SGD | 2721532.3011 VEF = | 1 SGD | 2024-11-02 |
| 1 VEF = | 0 SGD | 2732762.5226 VEF = | 1 SGD | 2024-11-01 |
| 1 VEF = | 0 SGD | 2732762.5226 VEF = | 1 SGD | 2024-10-31 |
| 1 VEF = | 0 SGD | 2741614.4462 VEF = | 1 SGD | 2024-10-30 |
| 1 VEF = | 0 SGD | 2730270.3477 VEF = | 1 SGD | 2024-10-29 |
| 1 VEF = | 0 SGD | 2720142.6694 VEF = | 1 SGD | 2024-10-28 |
| 1 VEF = | 0 SGD | 2750085.4052 VEF = | 1 SGD | 2024-10-27 |
| 1 VEF = | 0 SGD | 2750106.2828 VEF = | 1 SGD | 2024-10-26 |
| 1 VEF = | 0 SGD | 2731855.751 VEF = | 1 SGD | 2024-10-25 |
| 1 VEF = | 0 SGD | 2731732.1469 VEF = | 1 SGD | 2024-10-24 |
| 1 VEF = | 0 SGD | 2735176.642 VEF = | 1 SGD | 2024-10-23 |
| 1 VEF = | 0 SGD | 2741282.5014 VEF = | 1 SGD | 2024-10-22 |
| 1 VEF = | 0 SGD | 2738609.1308 VEF = | 1 SGD | 2024-10-21 |
| 1 VEF = | 0 SGD | 2735465.7968 VEF = | 1 SGD | 2024-10-20 |
| 1 VEF = | 0 SGD | 2739561.8274 VEF = | 1 SGD | 2024-10-19 |
| 1 VEF = | 0 SGD | 2742486.1837 VEF = | 1 SGD | 2024-10-18 |
| 1 VEF = | 0 SGD | 2742486.1837 VEF = | 1 SGD | 2024-10-17 |
| 1 VEF = | 0 SGD | 2743420.8035 VEF = | 1 SGD | 2024-10-16 |
| 1 VEF = | 0 SGD | 2745104.7255 VEF = | 1 SGD | 2024-10-15 |
| 1 VEF = | 0 SGD | 2743129.9646 VEF = | 1 SGD | 2024-10-14 |
| 1 VEF = | 0 SGD | 2753827.5584 VEF = | 1 SGD | 2024-10-13 |
| 1 VEF = | 0 SGD | 2758356.8111 VEF = | 1 SGD | 2024-10-12 |
| 1 VEF = | 0 SGD | 2764524.5236 VEF = | 1 SGD | 2024-10-11 |
| 1 VEF = | 0 SGD | 2764524.5236 VEF = | 1 SGD | 2024-10-10 |
| 1 VEF = | 0 SGD | 2759869.8746 VEF = | 1 SGD | 2024-10-09 |
| 1 VEF = | 0 SGD | 2757034.2408 VEF = | 1 SGD | 2024-10-08 |
| 1 VEF = | 0 SGD | 2766826.0418 VEF = | 1 SGD | 2024-10-07 |
| 1 VEF = | 0 SGD | 2769089.0606 VEF = | 1 SGD | 2024-10-06 |
| 1 VEF = | 0 SGD | 2772543.5871 VEF = | 1 SGD | 2024-10-05 |
| 1 VEF = | 0 SGD | 2775475.023 VEF = | 1 SGD | 2024-10-04 |
| 1 VEF = | 0 SGD | 2775475.023 VEF = | 1 SGD | 2024-10-03 |
| 1 VEF = | 0 SGD | 2774008.5306 VEF = | 1 SGD | 2024-10-02 |
| 1 VEF = | 0 SGD | 2769957.18 VEF = | 1 SGD | 2024-10-01 |
| 1 VEF = | 0 SGD | 2778156.9704 VEF = | 1 SGD | 2024-09-30 |
| 1 VEF = | 0 SGD | 2779393.2605 VEF = | 1 SGD | 2024-09-29 |
| 1 VEF = | 0 SGD | 2778156.9704 VEF = | 1 SGD | 2024-09-28 |
| 1 VEF = | 0 SGD | 2778881.5588 VEF = | 1 SGD | 2024-09-27 |
| 1 VEF = | 0 SGD | 2778881.5588 VEF = | 1 SGD | 2024-09-26 |
| 1 VEF = | 0 SGD | 2792290.3788 VEF = | 1 SGD | 2024-09-25 |
| 1 VEF = | 0 SGD | 2792699.3794 VEF = | 1 SGD | 2024-09-24 |
| 1 VEF = | 0 SGD | 2811229.241 VEF = | 1 SGD | 2024-09-23 |
| 1 VEF = | 0 SGD | 2814986.6343 VEF = | 1 SGD | 2024-09-22 |
| 1 VEF = | 0 SGD | 2828570.3131 VEF = | 1 SGD | 2024-09-21 |
| 1 VEF = | 0 SGD | 2830338.3077 VEF = | 1 SGD | 2024-09-20 |
| 1 VEF = | 0 SGD | 2830338.3077 VEF = | 1 SGD | 2024-09-19 |
| 1 VEF = | 0 SGD | 2824556.3422 VEF = | 1 SGD | 2024-09-18 |
| 1 VEF = | 0 SGD | 2815621.138 VEF = | 1 SGD | 2024-09-17 |
| 1 VEF = | 0 SGD | 2819126.9971 VEF = | 1 SGD | 2024-09-16 |
| 1 VEF = | 0 SGD | 2811229.241 VEF = | 1 SGD | 2024-09-15 |
| 1 VEF = | 0 SGD | 2803267.1444 VEF = | 1 SGD | 2024-09-14 |
| 1 VEF = | 0 SGD | 2805351.1965 VEF = | 1 SGD | 2024-09-13 |
| 1 VEF = | 0 SGD | 2805351.1965 VEF = | 1 SGD | 2024-09-12 |
| 1 VEF = | 0 SGD | 2803440.6971 VEF = | 1 SGD | 2024-09-11 |
| 1 VEF = | 0 SGD | 2807373.079 VEF = | 1 SGD | 2024-09-10 |
| 1 VEF = | 0 SGD | 2800709.7353 VEF = | 1 SGD | 2024-09-09 |
| 1 VEF = | 0 SGD | 2801164.526 VEF = | 1 SGD | 2024-09-08 |
| 1 VEF = | 0 SGD | 2795846.2287 VEF = | 1 SGD | 2024-09-07 |
| 1 VEF = | 0 SGD | 2789795.9184 VEF = | 1 SGD | 2024-09-06 |
| 1 VEF = | 0 SGD | 2789795.9184 VEF = | 1 SGD | 2024-09-05 |
| 1 VEF = | 0 SGD | 2790247.1713 VEF = | 1 SGD | 2024-09-04 |
| 1 VEF = | 0 SGD | 2774922.2496 VEF = | 1 SGD | 2024-09-03 |
| 1 VEF = | 0 SGD | 2781634.1731 VEF = | 1 SGD | 2024-09-02 |
| 1 VEF = | 0 SGD | 2775857.8413 VEF = | 1 SGD | 2024-09-01 |
| 1 VEF = | 0 SGD | 2773626.2222 VEF = | 1 SGD | 2024-08-31 |
| 1 VEF = | 0 SGD | 2778668.4053 VEF = | 1 SGD | 2024-08-30 |
| 1 VEF = | 0 SGD | 2778668.4053 VEF = | 1 SGD | 2024-08-29 |
| 1 VEF = | 0 SGD | 2790075.2482 VEF = | 1 SGD | 2024-08-28 |
| 1 VEF = | 0 SGD | 2782766.6733 VEF = | 1 SGD | 2024-08-27 |
| 1 VEF = | 0 SGD | 2772989.2756 VEF = | 1 SGD | 2024-08-26 |
| 1 VEF = | 0 SGD | 2767629.3071 VEF = | 1 SGD | 2024-08-25 |
| 1 VEF = | 0 SGD | 2771885.9277 VEF = | 1 SGD | 2024-08-24 |
| 1 VEF = | 0 SGD | 2772395.0561 VEF = | 1 SGD | 2024-08-23 |
| 1 VEF = | 0 SGD | 2771864.718 VEF = | 1 SGD | 2024-08-22 |
| 1 VEF = | 0 SGD | 2781420.5972 VEF = | 1 SGD | 2024-08-21 |
| 1 VEF = | 0 SGD | 2785098.6784 VEF = | 1 SGD | 2024-08-20 |
| 1 VEF = | 0 SGD | 2780844.106 VEF = | 1 SGD | 2024-08-19 |
| 1 VEF = | 0 SGD | 2778412.6643 VEF = | 1 SGD | 2024-08-18 |
| 1 VEF = | 0 SGD | 2780801.4125 VEF = | 1 SGD | 2024-08-17 |
| 1 VEF = | 0 SGD | 2785719.7785 VEF = | 1 SGD | 2024-08-16 |
| 1 VEF = | 0 SGD | 2784349.4435 VEF = | 1 SGD | 2024-08-15 |
| 1 VEF = | 0 SGD | 2768411.882 VEF = | 1 SGD | 2024-08-14 |
| 1 VEF = | 0 SGD | 2771101.3876 VEF = | 1 SGD | 2024-08-13 |
| 1 VEF = | 0 SGD | 2770317.2916 VEF = | 1 SGD | 2024-08-12 |
| 1 VEF = | 0 SGD | 2769152.5631 VEF = | 1 SGD | 2024-08-11 |
| 1 VEF = | 0 SGD | 2764208.1006 VEF = | 1 SGD | 2024-08-10 |
| 1 VEF = | 0 SGD | 2748437.0732 VEF = | 1 SGD | 2024-08-09 |
| 1 VEF = | 0 SGD | 2748437.0732 VEF = | 1 SGD | 2024-08-08 |
| 1 VEF = | 0 SGD | 2746540.809 VEF = | 1 SGD | 2024-08-07 |
| 1 VEF = | 0 SGD | 2749125.3766 VEF = | 1 SGD | 2024-08-06 |
| 1 VEF = | 0 SGD | 2754371.9586 VEF = | 1 SGD | 2024-08-05 |
| 1 VEF = | 0 SGD | 2738340.0106 VEF = | 1 SGD | 2024-08-04 |
| 1 VEF = | 0 SGD | 2735238.5986 VEF = | 1 SGD | 2024-08-03 |
| 1 VEF = | 0 SGD | 2733174.8906 VEF = | 1 SGD | 2024-08-02 |
| 1 VEF = | 0 SGD | 2733917.4666 VEF = | 1 SGD | 2024-08-01 |
| 1 VEF = | 0 SGD | 2736044.2897 VEF = | 1 SGD | 2024-07-31 |
| 1 VEF = | 0 SGD | 2734350.8224 VEF = | 1 SGD | 2024-07-30 |
| 1 VEF = | 0 SGD | 2727762.174 VEF = | 1 SGD | 2024-07-29 |
| 1 VEF = | 0 SGD | 2729200.7263 VEF = | 1 SGD | 2024-07-28 |
| 1 VEF = | 0 SGD | 2742382.3763 VEF = | 1 SGD | 2024-07-27 |
| 1 VEF = | 0 SGD | 2729673.7247 VEF = | 1 SGD | 2024-07-26 |
| 1 VEF = | 0 SGD | 2729673.7247 VEF = | 1 SGD | 2024-07-25 |
| 1 VEF = | 0 SGD | 2720469.5139 VEF = | 1 SGD | 2024-07-24 |
| 1 VEF = | 0 SGD | 2706950.9206 VEF = | 1 SGD | 2024-07-23 |
| 1 VEF = | 0 SGD | 2706040.9804 VEF = | 1 SGD | 2024-07-22 |
| 1 VEF = | 0 SGD | 2695369.7572 VEF = | 1 SGD | 2024-07-21 |
| 1 VEF = | 0 SGD | 2696653.8877 VEF = | 1 SGD | 2024-07-20 |
| 1 VEF = | 0 SGD | 2698160.286 VEF = | 1 SGD | 2024-07-19 |
| 1 VEF = | 0 SGD | 2698160.286 VEF = | 1 SGD | 2024-07-18 |
| 1 VEF = | 0 SGD | 2695831.1008 VEF = | 1 SGD | 2024-07-17 |
| 1 VEF = | 0 SGD | 2698562.2765 VEF = | 1 SGD | 2024-07-16 |
| 1 VEF = | 0 SGD | 2693646.1315 VEF = | 1 SGD | 2024-07-15 |
| 1 VEF = | 0 SGD | 2693225.581 VEF = | 1 SGD | 2024-07-14 |
| 1 VEF = | 0 SGD | 2694046.778 VEF = | 1 SGD | 2024-07-13 |
| 1 VEF = | 0 SGD | 2693265.6278 VEF = | 1 SGD | 2024-07-12 |
| 1 VEF = | 0 SGD | 2693265.6278 VEF = | 1 SGD | 2024-07-11 |
| 1 VEF = | 0 SGD | 2693946.6052 VEF = | 1 SGD | 2024-07-10 |
| 1 VEF = | 0 SGD | 2701460.148 VEF = | 1 SGD | 2024-07-09 |
| 1 VEF = | 0 SGD | 2704808.482 VEF = | 1 SGD | 2024-07-08 |
| 1 VEF = | 0 SGD | 2695630.4972 VEF = | 1 SGD | 2024-07-07 |
| 1 VEF = | 0 SGD | 2698763.3167 VEF = | 1 SGD | 2024-07-06 |
| 1 VEF = | 0 SGD | 2699970.1871 VEF = | 1 SGD | 2024-07-05 |
| 1 VEF = | 0 SGD | 2700171.4371 VEF = | 1 SGD | 2024-07-04 |
| 1 VEF = | 0 SGD | 2696995.1905 VEF = | 1 SGD | 2024-07-03 |
| 1 VEF = | 0 SGD | 2688568.269 VEF = | 1 SGD | 2024-07-02 |
| 1 VEF = | 0 SGD | 2684623.1945 VEF = | 1 SGD | 2024-07-01 |
| 1 VEF = | 0 SGD | 2682635.1296 VEF = | 1 SGD | 2024-06-30 |
| 1 VEF = | 0 SGD | 2684782.367 VEF = | 1 SGD | 2024-06-29 |
| 1 VEF = | 0 SGD | 2683767.9656 VEF = | 1 SGD | 2024-06-28 |
| 1 VEF = | 0 SGD | 2683767.9656 VEF = | 1 SGD | 2024-06-27 |
| 1 VEF = | 0 SGD | 2684225.3459 VEF = | 1 SGD | 2024-06-26 |
| 1 VEF = | 0 SGD | 2679995.5611 VEF = | 1 SGD | 2024-06-25 |
| 1 VEF = | 0 SGD | 2671024.3025 VEF = | 1 SGD | 2024-06-24 |
| 1 VEF = | 0 SGD | 2666149.0226 VEF = | 1 SGD | 2024-06-23 |
| 1 VEF = | 0 SGD | 2673291.0729 VEF = | 1 SGD | 2024-06-22 |
| 1 VEF = | 0 SGD | 2670512.348 VEF = | 1 SGD | 2024-06-21 |
| 1 VEF = | 0 SGD | 2670709.2303 VEF = | 1 SGD | 2024-06-20 |
| 1 VEF = | 0 SGD | 2672600.7791 VEF = | 1 SGD | 2024-06-19 |
| 1 VEF = | 0 SGD | 2670413.9177 VEF = | 1 SGD | 2024-06-18 |
| 1 VEF = | 0 SGD | 2670256.4443 VEF = | 1 SGD | 2024-06-17 |
| 1 VEF = | 0 SGD | 2677618.4493 VEF = | 1 SGD | 2024-06-16 |
| 1 VEF = | 0 SGD | 2676945.7007 VEF = | 1 SGD | 2024-06-15 |
| 1 VEF = | 0 SGD | 2673074.085 VEF = | 1 SGD | 2024-06-14 |
| 1 VEF = | 0 SGD | 2673074.085 VEF = | 1 SGD | 2024-06-13 |
| 1 VEF = | 0 SGD | 2675008.492 VEF = | 1 SGD | 2024-06-12 |
| 1 VEF = | 0 SGD | 2678331.1399 VEF = | 1 SGD | 2024-06-11 |
| 1 VEF = | 0 SGD | 2681741.4607 VEF = | 1 SGD | 2024-06-10 |
| 1 VEF = | 0 SGD | 2675561.694 VEF = | 1 SGD | 2024-06-09 |
| 1 VEF = | 0 SGD | 2677816.3808 VEF = | 1 SGD | 2024-06-08 |
| 1 VEF = | 0 SGD | 2675640.7416 VEF = | 1 SGD | 2024-06-07 |
| 1 VEF = | 0 SGD | 2675640.7416 VEF = | 1 SGD | 2024-06-06 |
| 1 VEF = | 0 SGD | 2675976.7457 VEF = | 1 SGD | 2024-06-05 |
| 1 VEF = | 0 SGD | 2685060.9643 VEF = | 1 SGD | 2024-06-04 |
| 1 VEF = | 0 SGD | 2679163.092 VEF = | 1 SGD | 2024-06-03 |
| 1 VEF = | 0 SGD | 2677400.7583 VEF = | 1 SGD | 2024-06-02 |
| 1 VEF = | 0 SGD | 2676174.4347 VEF = | 1 SGD | 2024-06-01 |
| 1 VEF = | 0 SGD | 2681781.1667 VEF = | 1 SGD | 2024-05-31 |
| 1 VEF = | 0 SGD | 2681781.1667 VEF = | 1 SGD | 2024-05-30 |
| 1 VEF = | 0 SGD | 2693706.2209 VEF = | 1 SGD | 2024-05-29 |
| 1 VEF = | 0 SGD | 2689087.1705 VEF = | 1 SGD | 2024-05-28 |
| 1 VEF = | 0 SGD | 2688488.4558 VEF = | 1 SGD | 2024-05-27 |
| 1 VEF = | 0 SGD | 2687291.8258 VEF = | 1 SGD | 2024-05-26 |
| 1 VEF = | 0 SGD | 2680570.6632 VEF = | 1 SGD | 2024-05-25 |
| 1 VEF = | 0 SGD | 2676629.2301 VEF = | 1 SGD | 2024-05-24 |
| 1 VEF = | 0 SGD | 2676629.2301 VEF = | 1 SGD | 2024-05-23 |
| 1 VEF = | 0 SGD | 2679599.0828 VEF = | 1 SGD | 2024-05-22 |
| 1 VEF = | 0 SGD | 2680669.8437 VEF = | 1 SGD | 2024-05-21 |
| 1 VEF = | 0 SGD | 2684344.6881 VEF = | 1 SGD | 2024-05-20 |
| 1 VEF = | 0 SGD | 2687451.315 VEF = | 1 SGD | 2024-05-19 |
| 1 VEF = | 0 SGD | 2685538.6942 VEF = | 1 SGD | 2024-05-18 |
| 1 VEF = | 0 SGD | 2683171.6169 VEF = | 1 SGD | 2024-05-17 |
| 1 VEF = | 0 SGD | 2683171.6169 VEF = | 1 SGD | 2024-05-16 |
| 1 VEF = | 0 SGD | 2682416.6222 VEF = | 1 SGD | 2024-05-15 |
| 1 VEF = | 0 SGD | 2684543.6154 VEF = | 1 SGD | 2024-05-14 |
| 1 VEF = | 0 SGD | 2686375.1307 VEF = | 1 SGD | 2024-05-13 |
| 1 VEF = | 0 SGD | 2689746.0647 VEF = | 1 SGD | 2024-05-12 |
| 1 VEF = | 0 SGD | 2691644.6855 VEF = | 1 SGD | 2024-05-11 |
| 1 VEF = | 0 SGD | 2691264.747 VEF = | 1 SGD | 2024-05-10 |
| 1 VEF = | 0 SGD | 2691264.747 VEF = | 1 SGD | 2024-05-09 |
| 1 VEF = | 0 SGD | 2689027.287 VEF = | 1 SGD | 2024-05-08 |
| 1 VEF = | 0 SGD | 2694187.0324 VEF = | 1 SGD | 2024-05-07 |
| 1 VEF = | 0 SGD | 2685279.9027 VEF = | 1 SGD | 2024-05-06 |
| 1 VEF = | 0 SGD | 2676925.9191 VEF = | 1 SGD | 2024-05-05 |
| 1 VEF = | 0 SGD | 2676036.0493 VEF = | 1 SGD | 2024-05-04 |
| 1 VEF = | 0 SGD | 2673665.9532 VEF = | 1 SGD | 2024-05-03 |
| 1 VEF = | 0 SGD | 2673863.3009 VEF = | 1 SGD | 2024-05-02 |
| 1 VEF = | 0 SGD | 2677222.6739 VEF = | 1 SGD | 2024-05-01 |
| 1 VEF = | 0 SGD | 2670571.4096 VEF = | 1 SGD | 2024-04-30 |
| 1 VEF = | 0 SGD | 2671989.6736 VEF = | 1 SGD | 2024-04-29 |
| 1 VEF = | 0 SGD | 2675403.6129 VEF = | 1 SGD | 2024-04-28 |
| 1 VEF = | 0 SGD | 2682694.7287 VEF = | 1 SGD | 2024-04-27 |
| 1 VEF = | 0 SGD | 2685279.9027 VEF = | 1 SGD | 2024-04-26 |
| 1 VEF = | 0 SGD | 2685279.9027 VEF = | 1 SGD | 2024-04-25 |
| 1 VEF = | 0 SGD | 2678846.097 VEF = | 1 SGD | 2024-04-24 |
| 1 VEF = | 0 SGD | 2665129.0427 VEF = | 1 SGD | 2024-04-23 |
| 1 VEF = | 0 SGD | 2654699.6145 VEF = | 1 SGD | 2024-04-22 |
| 1 VEF = | 0 SGD | 2661819.4911 VEF = | 1 SGD | 2024-04-21 |
| 1 VEF = | 0 SGD | 2664149.0285 VEF = | 1 SGD | 2024-04-20 |
| 1 VEF = | 0 SGD | 2658557.1701 VEF = | 1 SGD | 2024-04-19 |
| 1 VEF = | 0 SGD | 2658557.1701 VEF = | 1 SGD | 2024-04-18 |
| 1 VEF = | 0 SGD | 2662543.3645 VEF = | 1 SGD | 2024-04-17 |
| 1 VEF = | 0 SGD | 2664736.9505 VEF = | 1 SGD | 2024-04-16 |
| 1 VEF = | 0 SGD | 2661291.5075 VEF = | 1 SGD | 2024-04-15 |
| 1 VEF = | 0 SGD | 2657971.9715 VEF = | 1 SGD | 2024-04-14 |
| 1 VEF = | 0 SGD | 2658479.1288 VEF = | 1 SGD | 2024-04-13 |
| 1 VEF = | 0 SGD | 2661096.0112 VEF = | 1 SGD | 2024-04-12 |
| 1 VEF = | 0 SGD | 2661096.0112 VEF = | 1 SGD | 2024-04-11 |
| 1 VEF = | 0 SGD | 2660685.5624 VEF = | 1 SGD | 2024-04-10 |
| 1 VEF = | 0 SGD | 2663737.6374 VEF = | 1 SGD | 2024-04-09 |
| 1 VEF = | 0 SGD | 2659337.8359 VEF = | 1 SGD | 2024-04-08 |
| 1 VEF = | 0 SGD | 2654719.069 VEF = | 1 SGD | 2024-04-07 |
| 1 VEF = | 0 SGD | 2662641.2154 VEF = | 1 SGD | 2024-04-06 |
| 1 VEF = | 0 SGD | 2661487.0325 VEF = | 1 SGD | 2024-04-05 |
| 1 VEF = | 0 SGD | 2661487.0325 VEF = | 1 SGD | 2024-04-04 |
| 1 VEF = | 0 SGD | 2666639.6755 VEF = | 1 SGD | 2024-04-03 |
| 1 VEF = | 0 SGD | 2676530.3484 VEF = | 1 SGD | 2024-04-02 |
| 1 VEF = | 0 SGD | 2692815.7564 VEF = | 1 SGD | 2024-04-01 |
| 1 VEF = | 0 SGD | 2690260.8838 VEF = | 1 SGD | 2024-03-31 |
| 1 VEF = | 0 SGD | 2687522.6951 VEF = | 1 SGD | 2024-03-30 |
| 1 VEF = | 0 SGD | 2687542.6115 VEF = | 1 SGD | 2024-03-29 |
| 1 VEF = | 0 SGD | 2687965.0215 VEF = | 1 SGD | 2024-03-28 |
| 1 VEF = | 0 SGD | 2691943.5851 VEF = | 1 SGD | 2024-03-27 |
| 1 VEF = | 0 SGD | 2695621.5109 VEF = | 1 SGD | 2024-03-26 |
| 1 VEF = | 0 SGD | 2679716.6184 VEF = | 1 SGD | 2024-03-25 |
| 1 VEF = | 0 SGD | 2679839.3836 VEF = | 1 SGD | 2024-03-24 |
| 1 VEF = | 0 SGD | 2687306.3179 VEF = | 1 SGD | 2024-03-23 |
| 1 VEF = | 0 SGD | 2685479.2084 VEF = | 1 SGD | 2024-03-22 |
| 1 VEF = | 0 SGD | 2684219.109 VEF = | 1 SGD | 2024-03-21 |
| 1 VEF = | 0 SGD | 2683832.1933 VEF = | 1 SGD | 2024-03-20 |
| 1 VEF = | 0 SGD | 2683165.6785 VEF = | 1 SGD | 2024-03-19 |
| 1 VEF = | 0 SGD | 2687814.4339 VEF = | 1 SGD | 2024-03-18 |
| 1 VEF = | 0 SGD | 2692983.631 VEF = | 1 SGD | 2024-03-17 |
| 1 VEF = | 0 SGD | 2690816.0537 VEF = | 1 SGD | 2024-03-16 |
| 1 VEF = | 0 SGD | 2685002.5947 VEF = | 1 SGD | 2024-03-15 |
| 1 VEF = | 0 SGD | 2681718.4372 VEF = | 1 SGD | 2024-03-14 |
| 1 VEF = | 0 SGD | 2680888.6121 VEF = | 1 SGD | 2024-03-13 |
| 1 VEF = | 0 SGD | 2699558.6028 VEF = | 1 SGD | 2024-03-12 |
| 1 VEF = | 0 SGD | 2685809.9063 VEF = | 1 SGD | 2024-03-11 |
| 1 VEF = | 0 SGD | 2686769.95 VEF = | 1 SGD | 2024-03-10 |
| 1 VEF = | 0 SGD | 2697554.3031 VEF = | 1 SGD | 2024-03-09 |
| 1 VEF = | 0 SGD | 2699469.0398 VEF = | 1 SGD | 2024-03-08 |
| 1 VEF = | 0 SGD | 2698384.6844 VEF = | 1 SGD | 2024-03-07 |
| 1 VEF = | 0 SGD | 2695676.2335 VEF = | 1 SGD | 2024-03-06 |
| 1 VEF = | 0 SGD | 2705271.1397 VEF = | 1 SGD | 2024-03-05 |
| 1 VEF = | 0 SGD | 2704433.83 VEF = | 1 SGD | 2024-03-04 |
| 1 VEF = | 0 SGD | 2709618.043 VEF = | 1 SGD | 2024-03-03 |
| 1 VEF = | 0 SGD | 2713028.7648 VEF = | 1 SGD | 2024-03-02 |
| 1 VEF = | 0 SGD | 2703794.8103 VEF = | 1 SGD | 2024-03-01 |
| 1 VEF = | 0 SGD | 2703044.8478 VEF = | 1 SGD | 2024-02-29 |
| 1 VEF = | 0 SGD | 2705147.0809 VEF = | 1 SGD | 2024-02-28 |
| 1 VEF = | 0 SGD | 2696937.026 VEF = | 1 SGD | 2024-02-27 |
| 1 VEF = | 0 SGD | 2694786.7511 VEF = | 1 SGD | 2024-02-26 |
| 1 VEF = | 0 SGD | 2690194.6191 VEF = | 1 SGD | 2024-02-25 |
| 1 VEF = | 0 SGD | 2694240.1048 VEF = | 1 SGD | 2024-02-24 |
| 1 VEF = | 0 SGD | 2693210.8864 VEF = | 1 SGD | 2024-02-23 |
| 1 VEF = | 0 SGD | 2695084.771 VEF = | 1 SGD | 2024-02-22 |
| 1 VEF = | 0 SGD | 2688732.4257 VEF = | 1 SGD | 2024-02-21 |
| 1 VEF = | 0 SGD | 2698086.9746 VEF = | 1 SGD | 2024-02-20 |
| 1 VEF = | 0 SGD | 2688174.1197 VEF = | 1 SGD | 2024-02-19 |
| 1 VEF = | 0 SGD | 2694167.5662 VEF = | 1 SGD | 2024-02-18 |
| 1 VEF = | 0 SGD | 2695379.1205 VEF = | 1 SGD | 2024-02-17 |
| 1 VEF = | 0 SGD | 2697797.534 VEF = | 1 SGD | 2024-02-16 |
| 1 VEF = | 0 SGD | 2700887.5387 VEF = | 1 SGD | 2024-02-15 |
| 1 VEF = | 0 SGD | 2696788.7316 VEF = | 1 SGD | 2024-02-14 |
| 1 VEF = | 0 SGD | 2701994.064 VEF = | 1 SGD | 2024-02-13 |
| 1 VEF = | 0 SGD | 2690256.1355 VEF = | 1 SGD | 2024-02-12 |
| 1 VEF = | 0 SGD | 2688977.315 VEF = | 1 SGD | 2024-02-11 |
| 1 VEF = | 0 SGD | 2688890.705 VEF = | 1 SGD | 2024-02-10 |
| 1 VEF = | 0 SGD | 2681146.108 VEF = | 1 SGD | 2024-02-09 |
| 1 VEF = | 0 SGD | 2682723.9326 VEF = | 1 SGD | 2024-02-08 |
| 1 VEF = | 0 SGD | 2689571.6642 VEF = | 1 SGD | 2024-02-07 |
| 1 VEF = | 0 SGD | 2687734.2457 VEF = | 1 SGD | 2024-02-06 |
| 1 VEF = | 0 SGD | 2678556.6094 VEF = | 1 SGD | 2024-02-05 |
| 1 VEF = | 0 SGD | 2687488.8492 VEF = | 1 SGD | 2024-02-04 |
| 1 VEF = | 0 SGD | 2692068.0245 VEF = | 1 SGD | 2024-02-03 |
| 1 VEF = | 0 SGD | 2686111.2143 VEF = | 1 SGD | 2024-02-02 |
| 1 VEF = | 0 SGD | 2683964.1915 VEF = | 1 SGD | 2024-02-01 |
| 1 VEF = | 0 SGD | 2683550.9798 VEF = | 1 SGD | 2024-01-31 |
| 1 VEF = | 0 SGD | 2683404.1668 VEF = | 1 SGD | 2024-01-30 |
| 1 VEF = | 0 SGD | 2686163.7187 VEF = | 1 SGD | 2024-01-29 |
| 1 VEF = | 0 SGD | 2676614.7721 VEF = | 1 SGD | 2024-01-28 |
| 1 VEF = | 0 SGD | 2679494.6074 VEF = | 1 SGD | 2024-01-27 |
| 1 VEF = | 0 SGD | 2684182.7245 VEF = | 1 SGD | 2024-01-26 |
| 1 VEF = | 0 SGD | 2682441.7826 VEF = | 1 SGD | 2024-01-25 |
| 1 VEF = | 0 SGD | 2699541.7996 VEF = | 1 SGD | 2024-01-24 |
| 1 VEF = | 0 SGD | 2691145.2237 VEF = | 1 SGD | 2024-01-23 |
| 1 VEF = | 0 SGD | 2690757.1178 VEF = | 1 SGD | 2024-01-22 |
| 1 VEF = | 0 SGD | 2693358.3249 VEF = | 1 SGD | 2024-01-21 |
| 1 VEF = | 0 SGD | 2690322.6768 VEF = | 1 SGD | 2024-01-20 |
| 1 VEF = | 0 SGD | 2681365.3961 VEF = | 1 SGD | 2024-01-19 |
| 1 VEF = | 0 SGD | 2680233.7701 VEF = | 1 SGD | 2024-01-18 |
| 1 VEF = | 0 SGD | 2681398.5596 VEF = | 1 SGD | 2024-01-17 |
| 1 VEF = | 0 SGD | 2684379.4792 VEF = | 1 SGD | 2024-01-16 |
| 1 VEF = | 0 SGD | 2683941.5022 VEF = | 1 SGD | 2024-01-15 |
| 1 VEF = | 0 SGD | 2676823.5829 VEF = | 1 SGD | 2024-01-14 |
| 1 VEF = | 0 SGD | 2676694.6436 VEF = | 1 SGD | 2024-01-13 |
| 1 VEF = | 0 SGD | 2676297.7327 VEF = | 1 SGD | 2024-01-12 |
| 1 VEF = | 0 SGD | 2676230.6086 VEF = | 1 SGD | 2024-01-11 |
| 1 VEF = | 0 SGD | 2676094.251 VEF = | 1 SGD | 2024-01-10 |
| 1 VEF = | 0 SGD | 2677291.1036 VEF = | 1 SGD | 2024-01-09 |
| 1 VEF = | 0 SGD | 2672802.7311 VEF = | 1 SGD | 2024-01-08 |
| 1 VEF = | 0 SGD | 2681199.1946 VEF = | 1 SGD | 2024-01-07 |
| 1 VEF = | 0 SGD | 2697617.584 VEF = | 1 SGD | 2024-01-06 |
| 1 VEF = | 0 SGD | 2691123.2836 VEF = | 1 SGD | 2024-01-05 |
| 1 VEF = | 0 SGD | 2687791.7011 VEF = | 1 SGD | 2024-01-04 |
| 1 VEF = | 0 SGD | 2697483.4736 VEF = | 1 SGD | 2024-01-03 |
| 1 VEF = | 0 SGD | 2697924.656 VEF = | 1 SGD | 2024-01-02 |
| 1 VEF = | 0 SGD | 2692535.9233 VEF = | 1 SGD | 2024-01-01 |
| 1 VEF = | 0 SGD | 2694953.094 VEF = | 1 SGD | 2023-12-31 |
| 1 VEF = | 0 SGD | 2695483.8904 VEF = | 1 SGD | 2023-12-30 |
| 1 VEF = | 0 SGD | 2687457.729 VEF = | 1 SGD | 2023-12-29 |
| 1 VEF = | 0 SGD | 2685263.3952 VEF = | 1 SGD | 2023-12-28 |
| 1 VEF = | 0 SGD | 2686972.2648 VEF = | 1 SGD | 2023-12-27 |
| 1 VEF = | 0 SGD | 2693218.1822 VEF = | 1 SGD | 2023-12-26 |
| 1 VEF = | 0 SGD | 2689832.1177 VEF = | 1 SGD | 2023-12-25 |
| 1 VEF = | 0 SGD | 2693503.5294 VEF = | 1 SGD | 2023-12-24 |
| 1 VEF = | 0 SGD | 2708806.366 VEF = | 1 SGD | 2023-12-23 |
| 1 VEF = | 0 SGD | 2701620.3528 VEF = | 1 SGD | 2023-12-22 |
| 1 VEF = | 0 SGD | 2698538.6537 VEF = | 1 SGD | 2023-12-21 |
| 1 VEF = | 0 SGD | 2697568.6999 VEF = | 1 SGD | 2023-12-20 |
| 1 VEF = | 0 SGD | 2711133.0648 VEF = | 1 SGD | 2023-12-19 |
| 1 VEF = | 0 SGD | 2688137.6683 VEF = | 1 SGD | 2023-12-18 |
| 1 VEF = | 0 SGD | 2689842.481 VEF = | 1 SGD | 2023-12-17 |
| 1 VEF = | 0 SGD | 2687614.2285 VEF = | 1 SGD | 2023-12-16 |
| 1 VEF = | 0 SGD | 2685398.1767 VEF = | 1 SGD | 2023-12-15 |
| 1 VEF = | 0 SGD | 2683783.7838 VEF = | 1 SGD | 2023-12-14 |
| 1 VEF = | 0 SGD | 2687427.773 VEF = | 1 SGD | 2023-12-13 |
| 1 VEF = | 0 SGD | 2673649.7914 VEF = | 1 SGD | 2023-12-12 |
| 1 VEF = | 0 SGD | 2672013.1745 VEF = | 1 SGD | 2023-12-11 |
| 1 VEF = | 0 SGD | 2665891.1121 VEF = | 1 SGD | 2023-12-10 |
| 1 VEF = | 0 SGD | 2670288.9027 VEF = | 1 SGD | 2023-12-09 |
| 1 VEF = | 0 SGD | 2663820.3763 VEF = | 1 SGD | 2023-12-08 |
| 1 VEF = | 0 SGD | 2662261.0391 VEF = | 1 SGD | 2023-12-07 |
| 1 VEF = | 0 SGD | 2668858.2799 VEF = | 1 SGD | 2023-12-06 |
| 1 VEF = | 0 SGD | 2671565.7162 VEF = | 1 SGD | 2023-12-05 |
| 1 VEF = | 0 SGD | 2644271.4806 VEF = | 1 SGD | 2023-12-04 |
| 1 VEF = | 0 SGD | 2649319.6645 VEF = | 1 SGD | 2023-12-03 |
| 1 VEF = | 0 SGD | 2641370.4771 VEF = | 1 SGD | 2023-12-02 |
| 1 VEF = | 0 SGD | 2642583.3681 VEF = | 1 SGD | 2023-12-01 |
| 1 VEF = | 0 SGD | 2641852.592 VEF = | 1 SGD | 2023-11-30 |
| 1 VEF = | 0 SGD | 2646619.35 VEF = | 1 SGD | 2023-11-29 |
| 1 VEF = | 0 SGD | 2645371.2759 VEF = | 1 SGD | 2023-11-28 |
| 1 VEF = | 0 SGD | 2640107.9848 VEF = | 1 SGD | 2023-11-27 |
| 1 VEF = | 0 SGD | 2644628.5313 VEF = | 1 SGD | 2023-11-26 |
| 1 VEF = | 0 SGD | 2653531.5707 VEF = | 1 SGD | 2023-11-25 |
| 1 VEF = | 0 SGD | 2652347.0306 VEF = | 1 SGD | 2023-11-24 |
| 1 VEF = | 0 SGD | 2653576.7846 VEF = | 1 SGD | 2023-11-23 |
| 1 VEF = | 0 SGD | 2649870.569 VEF = | 1 SGD | 2023-11-22 |
| 1 VEF = | 0 SGD | 2650667.6641 VEF = | 1 SGD | 2023-11-21 |
| 1 VEF = | 0 SGD | 2652889.5227 VEF = | 1 SGD | 2023-11-20 |
| 1 VEF = | 0 SGD | 2646471.6007 VEF = | 1 SGD | 2023-11-19 |
| 1 VEF = | 0 SGD | 2645068.4214 VEF = | 1 SGD | 2023-11-18 |
| 1 VEF = | 0 SGD | 2637153.0886 VEF = | 1 SGD | 2023-11-17 |
| 1 VEF = | 0 SGD | 2636384.6613 VEF = | 1 SGD | 2023-11-16 |
| 1 VEF = | 0 SGD | 2632377.2876 VEF = | 1 SGD | 2023-11-15 |
| 1 VEF = | 0 SGD | 2628275.4509 VEF = | 1 SGD | 2023-11-14 |