Last Year History for VEF/SLL
VEF |
SLL |
VEF |
SLL |
Date |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-05-07 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-05-06 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-05-05 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-05-04 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-05-03 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-05-02 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-05-01 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-30 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-29 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-28 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-27 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-26 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-25 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-24 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-23 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-22 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-21 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-20 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-19 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-18 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-17 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-16 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-15 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-14 |
1 VEF = |
0.0058 SLL |
172.7533 VEF = |
1 SLL |
2024-04-13 |
1 VEF = |
0.0063 SLL |
158.5548 VEF = |
1 SLL |
2024-04-12 |
1 VEF = |
0.0063 SLL |
158.5548 VEF = |
1 SLL |
2024-04-11 |
1 VEF = |
0.0063 SLL |
158.5548 VEF = |
1 SLL |
2024-04-10 |
1 VEF = |
0.0063 SLL |
158.5548 VEF = |
1 SLL |
2024-04-09 |
1 VEF = |
0.0063 SLL |
158.5548 VEF = |
1 SLL |
2024-04-08 |
1 VEF = |
0.0063 SLL |
158.5548 VEF = |
1 SLL |
2024-04-07 |
1 VEF = |
0.0063 SLL |
158.5548 VEF = |
1 SLL |
2024-04-06 |
1 VEF = |
0.0063 SLL |
158.5548 VEF = |
1 SLL |
2024-04-05 |
1 VEF = |
0.0063 SLL |
158.5548 VEF = |
1 SLL |
2024-04-04 |
1 VEF = |
0.0063 SLL |
158.5548 VEF = |
1 SLL |
2024-04-03 |
1 VEF = |
0.0063 SLL |
158.5548 VEF = |
1 SLL |
2024-04-02 |
1 VEF = |
0.0063 SLL |
159.559 VEF = |
1 SLL |
2024-04-01 |
1 VEF = |
0.0063 SLL |
159.5665 VEF = |
1 SLL |
2024-03-31 |
1 VEF = |
0.0063 SLL |
159.5352 VEF = |
1 SLL |
2024-03-30 |
1 VEF = |
0.0063 SLL |
159.7742 VEF = |
1 SLL |
2024-03-29 |
1 VEF = |
0.0063 SLL |
159.4649 VEF = |
1 SLL |
2024-03-28 |
1 VEF = |
0.0062 SLL |
160.5731 VEF = |
1 SLL |
2024-03-27 |
1 VEF = |
0.0062 SLL |
160.6956 VEF = |
1 SLL |
2024-03-26 |
1 VEF = |
0.0063 SLL |
159.8773 VEF = |
1 SLL |
2024-03-25 |
1 VEF = |
0.0063 SLL |
159.8906 VEF = |
1 SLL |
2024-03-24 |
1 VEF = |
0.0062 SLL |
160.4171 VEF = |
1 SLL |
2024-03-23 |
1 VEF = |
0.0063 SLL |
159.9719 VEF = |
1 SLL |
2024-03-22 |
1 VEF = |
0.0062 SLL |
160.1196 VEF = |
1 SLL |
2024-03-21 |
1 VEF = |
0.0062 SLL |
160.2573 VEF = |
1 SLL |
2024-03-20 |
1 VEF = |
0.0062 SLL |
160.4491 VEF = |
1 SLL |
2024-03-19 |
1 VEF = |
0.0062 SLL |
161.0602 VEF = |
1 SLL |
2024-03-18 |
1 VEF = |
0.0062 SLL |
160.9324 VEF = |
1 SLL |
2024-03-17 |
1 VEF = |
0.0063 SLL |
159.9256 VEF = |
1 SLL |
2024-03-16 |
1 VEF = |
0.0063 SLL |
159.2252 VEF = |
1 SLL |
2024-03-15 |
1 VEF = |
0.0063 SLL |
159.3906 VEF = |
1 SLL |
2024-03-14 |
1 VEF = |
0.0063 SLL |
159.3019 VEF = |
1 SLL |
2024-03-13 |
1 VEF = |
0.0062 SLL |
160.309 VEF = |
1 SLL |
2024-03-12 |
1 VEF = |
0.0062 SLL |
160.6104 VEF = |
1 SLL |
2024-03-11 |
1 VEF = |
0.0062 SLL |
160.4263 VEF = |
1 SLL |
2024-03-10 |
1 VEF = |
0.0062 SLL |
160.4263 VEF = |
1 SLL |
2024-03-09 |
1 VEF = |
0.0063 SLL |
159.9887 VEF = |
1 SLL |
2024-03-08 |
1 VEF = |
0.0063 SLL |
159.1767 VEF = |
1 SLL |
2024-03-07 |
1 VEF = |
0.0063 SLL |
158.8012 VEF = |
1 SLL |
2024-03-06 |
1 VEF = |
0.0063 SLL |
158.8193 VEF = |
1 SLL |
2024-03-05 |
1 VEF = |
0.0063 SLL |
158.5701 VEF = |
1 SLL |
2024-03-04 |
1 VEF = |
0.0055 SLL |
182.6132 VEF = |
1 SLL |
2024-03-03 |
1 VEF = |
0.0055 SLL |
182.6658 VEF = |
1 SLL |
2024-03-02 |
1 VEF = |
0.0055 SLL |
182.5438 VEF = |
1 SLL |
2024-03-01 |
1 VEF = |
0.0055 SLL |
182.4932 VEF = |
1 SLL |
2024-02-29 |
1 VEF = |
0.0055 SLL |
182.3392 VEF = |
1 SLL |
2024-02-28 |
1 VEF = |
0.0055 SLL |
182.3853 VEF = |
1 SLL |
2024-02-27 |
1 VEF = |
0.0055 SLL |
183.0258 VEF = |
1 SLL |
2024-02-26 |
1 VEF = |
0.0055 SLL |
183.0218 VEF = |
1 SLL |
2024-02-25 |
1 VEF = |
0.0055 SLL |
183.2192 VEF = |
1 SLL |
2024-02-24 |
1 VEF = |
0.0055 SLL |
183.3838 VEF = |
1 SLL |
2024-02-23 |
1 VEF = |
0.0054 SLL |
183.5114 VEF = |
1 SLL |
2024-02-22 |
1 VEF = |
0.0055 SLL |
183.3008 VEF = |
1 SLL |
2024-02-21 |
1 VEF = |
0.0054 SLL |
183.7418 VEF = |
1 SLL |
2024-02-20 |
1 VEF = |
0.0055 SLL |
183.2314 VEF = |
1 SLL |
2024-02-19 |
1 VEF = |
0.0055 SLL |
183.2511 VEF = |
1 SLL |
2024-02-18 |
1 VEF = |
0.0055 SLL |
183.4086 VEF = |
1 SLL |
2024-02-17 |
1 VEF = |
0.0055 SLL |
183.4557 VEF = |
1 SLL |
2024-02-16 |
1 VEF = |
0.0054 SLL |
183.6658 VEF = |
1 SLL |
2024-02-15 |
1 VEF = |
0.0054 SLL |
183.6056 VEF = |
1 SLL |
2024-02-14 |
1 VEF = |
0.0055 SLL |
183.4592 VEF = |
1 SLL |
2024-02-13 |
1 VEF = |
0.0055 SLL |
183.0491 VEF = |
1 SLL |
2024-02-12 |
1 VEF = |
0.0055 SLL |
183.0547 VEF = |
1 SLL |
2024-02-11 |
1 VEF = |
0.0055 SLL |
183.2516 VEF = |
1 SLL |
2024-02-10 |
1 VEF = |
0.0055 SLL |
183.2628 VEF = |
1 SLL |
2024-02-09 |
1 VEF = |
0.0055 SLL |
183.3706 VEF = |
1 SLL |
2024-02-08 |
1 VEF = |
0.0055 SLL |
183.3185 VEF = |
1 SLL |
2024-02-07 |
1 VEF = |
0.0055 SLL |
183.3661 VEF = |
1 SLL |
2024-02-06 |
1 VEF = |
0.0055 SLL |
183.037 VEF = |
1 SLL |
2024-02-05 |
1 VEF = |
0.0055 SLL |
183.0486 VEF = |
1 SLL |
2024-02-04 |
1 VEF = |
0.0055 SLL |
183.3073 VEF = |
1 SLL |
2024-02-03 |
1 VEF = |
0.0055 SLL |
183.0704 VEF = |
1 SLL |
2024-02-02 |
1 VEF = |
0.0055 SLL |
182.9241 VEF = |
1 SLL |
2024-02-01 |
1 VEF = |
0.0055 SLL |
182.919 VEF = |
1 SLL |
2024-01-31 |
1 VEF = |
0.0055 SLL |
182.8628 VEF = |
1 SLL |
2024-01-30 |
1 VEF = |
0.0055 SLL |
182.6972 VEF = |
1 SLL |
2024-01-29 |
1 VEF = |
0.0055 SLL |
182.4597 VEF = |
1 SLL |
2024-01-28 |
1 VEF = |
0.0055 SLL |
182.6506 VEF = |
1 SLL |
2024-01-27 |
1 VEF = |
0.0055 SLL |
182.6739 VEF = |
1 SLL |
2024-01-26 |
1 VEF = |
0.0055 SLL |
182.5554 VEF = |
1 SLL |
2024-01-25 |
1 VEF = |
0.0055 SLL |
182.5656 VEF = |
1 SLL |
2024-01-24 |
1 VEF = |
0.0055 SLL |
182.7676 VEF = |
1 SLL |
2024-01-23 |
1 VEF = |
0.0055 SLL |
182.5559 VEF = |
1 SLL |
2024-01-22 |
1 VEF = |
0.0055 SLL |
182.6192 VEF = |
1 SLL |
2024-01-21 |
1 VEF = |
0.0055 SLL |
182.7499 VEF = |
1 SLL |
2024-01-20 |
1 VEF = |
0.0055 SLL |
182.36 VEF = |
1 SLL |
2024-01-19 |
1 VEF = |
0.0055 SLL |
182.283 VEF = |
1 SLL |
2024-01-18 |
1 VEF = |
0.0055 SLL |
181.921 VEF = |
1 SLL |
2024-01-17 |
1 VEF = |
0.0055 SLL |
182.0648 VEF = |
1 SLL |
2024-01-16 |
1 VEF = |
0.0055 SLL |
181.8516 VEF = |
1 SLL |
2024-01-15 |
1 VEF = |
0.0055 SLL |
181.7028 VEF = |
1 SLL |
2024-01-14 |
1 VEF = |
0.0055 SLL |
181.8228 VEF = |
1 SLL |
2024-01-13 |
1 VEF = |
0.0055 SLL |
181.6901 VEF = |
1 SLL |
2024-01-12 |
1 VEF = |
0.0055 SLL |
181.6856 VEF = |
1 SLL |
2024-01-11 |
1 VEF = |
0.0055 SLL |
181.717 VEF = |
1 SLL |
2024-01-10 |
1 VEF = |
0.0055 SLL |
182.0734 VEF = |
1 SLL |
2024-01-09 |
1 VEF = |
0.0055 SLL |
181.9549 VEF = |
1 SLL |
2024-01-08 |
1 VEF = |
0.0055 SLL |
182.0365 VEF = |
1 SLL |
2024-01-07 |
1 VEF = |
0.0055 SLL |
182.2005 VEF = |
1 SLL |
2024-01-06 |
1 VEF = |
0.0055 SLL |
181.5929 VEF = |
1 SLL |
2024-01-05 |
1 VEF = |
0.0055 SLL |
181.3681 VEF = |
1 SLL |
2024-01-04 |
1 VEF = |
0.0055 SLL |
181.8172 VEF = |
1 SLL |
2024-01-03 |
1 VEF = |
0.0055 SLL |
181.6694 VEF = |
1 SLL |
2024-01-02 |
1 VEF = |
0.0055 SLL |
181.4987 VEF = |
1 SLL |
2024-01-01 |
1 VEF = |
0.0055 SLL |
181.5266 VEF = |
1 SLL |
2023-12-31 |
1 VEF = |
0.0055 SLL |
181.5965 VEF = |
1 SLL |
2023-12-30 |
1 VEF = |
0.0055 SLL |
181.0734 VEF = |
1 SLL |
2023-12-29 |
1 VEF = |
0.0055 SLL |
180.9256 VEF = |
1 SLL |
2023-12-28 |
1 VEF = |
0.0055 SLL |
181.1033 VEF = |
1 SLL |
2023-12-27 |
1 VEF = |
0.0055 SLL |
181.1084 VEF = |
1 SLL |
2023-12-26 |
1 VEF = |
0.0055 SLL |
180.7458 VEF = |
1 SLL |
2023-12-25 |
1 VEF = |
0.0055 SLL |
180.4552 VEF = |
1 SLL |
2023-12-24 |
1 VEF = |
0.0055 SLL |
180.9757 VEF = |
1 SLL |
2023-12-23 |
1 VEF = |
0.0055 SLL |
180.6597 VEF = |
1 SLL |
2023-12-22 |
1 VEF = |
0.0055 SLL |
180.4537 VEF = |
1 SLL |
2023-12-21 |
1 VEF = |
0.0055 SLL |
180.2754 VEF = |
1 SLL |
2023-12-20 |
1 VEF = |
0.0055 SLL |
180.637 VEF = |
1 SLL |
2023-12-19 |
1 VEF = |
0.0056 SLL |
180.0957 VEF = |
1 SLL |
2023-12-18 |
1 VEF = |
0.0055 SLL |
180.2739 VEF = |
1 SLL |
2023-12-17 |
1 VEF = |
0.0055 SLL |
180.1858 VEF = |
1 SLL |
2023-12-16 |
1 VEF = |
0.0056 SLL |
180.1651 VEF = |
1 SLL |
2023-12-15 |
1 VEF = |
0.0056 SLL |
179.997 VEF = |
1 SLL |
2023-12-14 |
1 VEF = |
0.0056 SLL |
180.1529 VEF = |
1 SLL |
2023-12-13 |
1 VEF = |
0.0056 SLL |
180.0957 VEF = |
1 SLL |
2023-12-12 |
1 VEF = |
0.0056 SLL |
179.9165 VEF = |
1 SLL |
2023-12-11 |
1 VEF = |
0.0056 SLL |
179.8471 VEF = |
1 SLL |
2023-12-10 |
1 VEF = |
0.0056 SLL |
180.037 VEF = |
1 SLL |
2023-12-09 |
1 VEF = |
0.0056 SLL |
179.9124 VEF = |
1 SLL |
2023-12-08 |
1 VEF = |
0.0056 SLL |
179.8071 VEF = |
1 SLL |
2023-12-07 |
1 VEF = |
0.0056 SLL |
179.6324 VEF = |
1 SLL |
2023-12-06 |
1 VEF = |
0.0056 SLL |
179.9337 VEF = |
1 SLL |
2023-12-05 |
1 VEF = |
0.0056 SLL |
179.9296 VEF = |
1 SLL |
2023-12-04 |
1 VEF = |
0.0056 SLL |
179.919 VEF = |
1 SLL |
2023-12-03 |
1 VEF = |
0.0056 SLL |
179.5985 VEF = |
1 SLL |
2023-12-02 |
1 VEF = |
0.0056 SLL |
179.4334 VEF = |
1 SLL |
2023-12-01 |
1 VEF = |
0.0056 SLL |
179.3838 VEF = |
1 SLL |
2023-11-30 |
1 VEF = |
0.0056 SLL |
179.3671 VEF = |
1 SLL |
2023-11-29 |
1 VEF = |
0.0056 SLL |
179.4258 VEF = |
1 SLL |
2023-11-28 |
1 VEF = |
0.0056 SLL |
179.2506 VEF = |
1 SLL |
2023-11-27 |
1 VEF = |
0.0056 SLL |
179.2643 VEF = |
1 SLL |
2023-11-26 |
1 VEF = |
0.0056 SLL |
179.3787 VEF = |
1 SLL |
2023-11-25 |
1 VEF = |
0.0056 SLL |
179.0972 VEF = |
1 SLL |
2023-11-24 |
1 VEF = |
0.0056 SLL |
179.1803 VEF = |
1 SLL |
2023-11-23 |
1 VEF = |
0.0056 SLL |
179.3352 VEF = |
1 SLL |
2023-11-22 |
1 VEF = |
0.0056 SLL |
179.4066 VEF = |
1 SLL |
2023-11-21 |
1 VEF = |
0.0056 SLL |
178.9727 VEF = |
1 SLL |
2023-11-20 |
1 VEF = |
0.0056 SLL |
179.0623 VEF = |
1 SLL |
2023-11-19 |
1 VEF = |
0.0056 SLL |
179.1013 VEF = |
1 SLL |
2023-11-18 |
1 VEF = |
0.0056 SLL |
178.9792 VEF = |
1 SLL |
2023-11-17 |
1 VEF = |
0.0056 SLL |
178.9271 VEF = |
1 SLL |
2023-11-16 |
1 VEF = |
0.0056 SLL |
178.7271 VEF = |
1 SLL |
2023-11-15 |
1 VEF = |
0.0056 SLL |
178.563 VEF = |
1 SLL |
2023-11-14 |
1 VEF = |
0.0056 SLL |
178.4871 VEF = |
1 SLL |
2023-11-13 |
1 VEF = |
0.0056 SLL |
178.4957 VEF = |
1 SLL |
2023-11-12 |
1 VEF = |
0.0056 SLL |
178.4628 VEF = |
1 SLL |
2023-11-11 |
1 VEF = |
0.0056 SLL |
178.0542 VEF = |
1 SLL |
2023-11-10 |
1 VEF = |
0.0056 SLL |
177.957 VEF = |
1 SLL |
2023-11-09 |
1 VEF = |
0.0056 SLL |
178.1342 VEF = |
1 SLL |
2023-11-08 |
1 VEF = |
0.0056 SLL |
178.0248 VEF = |
1 SLL |
2023-11-07 |
1 VEF = |
0.0056 SLL |
177.8856 VEF = |
1 SLL |
2023-11-06 |
1 VEF = |
0.0056 SLL |
177.7154 VEF = |
1 SLL |
2023-11-05 |
1 VEF = |
0.0056 SLL |
177.6051 VEF = |
1 SLL |
2023-11-04 |
1 VEF = |
0.0056 SLL |
177.5565 VEF = |
1 SLL |
2023-11-03 |
1 VEF = |
0.0056 SLL |
177.4825 VEF = |
1 SLL |
2023-11-02 |
1 VEF = |
0.0056 SLL |
177.6324 VEF = |
1 SLL |
2023-11-01 |
1 VEF = |
0.0056 SLL |
177.637 VEF = |
1 SLL |
2023-10-31 |
1 VEF = |
0.0056 SLL |
177.2633 VEF = |
1 SLL |
2023-10-30 |
1 VEF = |
0.0056 SLL |
177.2684 VEF = |
1 SLL |
2023-10-29 |
1 VEF = |
0.0056 SLL |
177.2916 VEF = |
1 SLL |
2023-10-28 |
1 VEF = |
0.0056 SLL |
177.1134 VEF = |
1 SLL |
2023-10-27 |
1 VEF = |
0.0056 SLL |
177.0046 VEF = |
1 SLL |
2023-10-26 |
1 VEF = |
0.0057 SLL |
176.8425 VEF = |
1 SLL |
2023-10-25 |
1 VEF = |
0.0057 SLL |
176.2684 VEF = |
1 SLL |
2023-10-24 |
1 VEF = |
0.0057 SLL |
176.0841 VEF = |
1 SLL |
2023-10-23 |
1 VEF = |
0.0057 SLL |
176.1473 VEF = |
1 SLL |
2023-10-22 |
1 VEF = |
0.0057 SLL |
176.277 VEF = |
1 SLL |
2023-10-21 |
1 VEF = |
0.0057 SLL |
176.2846 VEF = |
1 SLL |
2023-10-20 |
1 VEF = |
0.0057 SLL |
176.0516 VEF = |
1 SLL |
2023-10-19 |
1 VEF = |
0.0057 SLL |
176.2339 VEF = |
1 SLL |
2023-10-18 |
1 VEF = |
0.0057 SLL |
176.4238 VEF = |
1 SLL |
2023-10-17 |
1 VEF = |
0.0057 SLL |
176.2967 VEF = |
1 SLL |
2023-10-16 |
1 VEF = |
0.0057 SLL |
176.3256 VEF = |
1 SLL |
2023-10-15 |
1 VEF = |
0.0057 SLL |
176.4567 VEF = |
1 SLL |
2023-10-14 |
1 VEF = |
0.0057 SLL |
176.3387 VEF = |
1 SLL |
2023-10-13 |
1 VEF = |
0.0057 SLL |
176.1878 VEF = |
1 SLL |
2023-10-12 |
1 VEF = |
0.0057 SLL |
176.0795 VEF = |
1 SLL |
2023-10-11 |
1 VEF = |
0.0057 SLL |
176.0106 VEF = |
1 SLL |
2023-10-10 |
1 VEF = |
0.0057 SLL |
175.5362 VEF = |
1 SLL |
2023-10-09 |
1 VEF = |
0.0057 SLL |
175.5595 VEF = |
1 SLL |
2023-10-08 |
1 VEF = |
0.0057 SLL |
175.7235 VEF = |
1 SLL |
2023-10-07 |
1 VEF = |
0.0057 SLL |
175.4284 VEF = |
1 SLL |
2023-10-06 |
1 VEF = |
0.0057 SLL |
174.8122 VEF = |
1 SLL |
2023-10-05 |
1 VEF = |
0.0057 SLL |
174.2987 VEF = |
1 SLL |
2023-10-04 |
1 VEF = |
0.0058 SLL |
173.7914 VEF = |
1 SLL |
2023-10-03 |
1 VEF = |
0.0058 SLL |
173.2678 VEF = |
1 SLL |
2023-10-02 |
1 VEF = |
0.0058 SLL |
173.3843 VEF = |
1 SLL |
2023-10-01 |
1 VEF = |
0.0058 SLL |
173.443 VEF = |
1 SLL |
2023-09-30 |
1 VEF = |
0.0058 SLL |
173.1889 VEF = |
1 SLL |
2023-09-29 |
1 VEF = |
0.0058 SLL |
172.4041 VEF = |
1 SLL |
2023-09-28 |
1 VEF = |
0.0058 SLL |
171.9605 VEF = |
1 SLL |
2023-09-27 |
1 VEF = |
0.0058 SLL |
171.7362 VEF = |
1 SLL |
2023-09-26 |
1 VEF = |
0.0058 SLL |
171.3899 VEF = |
1 SLL |
2023-09-25 |
1 VEF = |
0.0058 SLL |
171.4349 VEF = |
1 SLL |
2023-09-24 |
1 VEF = |
0.0058 SLL |
171.5767 VEF = |
1 SLL |
2023-09-23 |
1 VEF = |
0.0058 SLL |
171.0643 VEF = |
1 SLL |
2023-09-22 |
1 VEF = |
0.0058 SLL |
170.9878 VEF = |
1 SLL |
2023-09-21 |
1 VEF = |
0.0059 SLL |
170.2299 VEF = |
1 SLL |
2023-09-20 |
1 VEF = |
0.0059 SLL |
169.8562 VEF = |
1 SLL |
2023-09-19 |
1 VEF = |
0.0059 SLL |
169.2623 VEF = |
1 SLL |
2023-09-18 |
1 VEF = |
0.0059 SLL |
169.2719 VEF = |
1 SLL |
2023-09-17 |
1 VEF = |
0.0059 SLL |
169.4552 VEF = |
1 SLL |
2023-09-16 |
1 VEF = |
0.0059 SLL |
168.8456 VEF = |
1 SLL |
2023-09-15 |
1 VEF = |
0.0059 SLL |
168.558 VEF = |
1 SLL |
2023-09-14 |
1 VEF = |
0.0059 SLL |
168.5939 VEF = |
1 SLL |
2023-09-13 |
1 VEF = |
0.0059 SLL |
168.5878 VEF = |
1 SLL |
2023-09-12 |
1 VEF = |
0.006 SLL |
168.0623 VEF = |
1 SLL |
2023-09-11 |
1 VEF = |
0.0059 SLL |
168.6344 VEF = |
1 SLL |
2023-09-10 |
1 VEF = |
0.0059 SLL |
170.0208 VEF = |
1 SLL |
2023-09-09 |
1 VEF = |
0.006 SLL |
167.4415 VEF = |
1 SLL |
2023-09-08 |
1 VEF = |
0.006 SLL |
166.5397 VEF = |
1 SLL |
2023-09-07 |
1 VEF = |
0.0061 SLL |
164.3909 VEF = |
1 SLL |
2023-09-06 |
1 VEF = |
0.006 SLL |
165.9281 VEF = |
1 SLL |
2023-09-05 |
1 VEF = |
0.006 SLL |
165.6977 VEF = |
1 SLL |
2023-09-04 |
1 VEF = |
0.006 SLL |
165.6977 VEF = |
1 SLL |
2023-09-03 |
1 VEF = |
0.0061 SLL |
164.8137 VEF = |
1 SLL |
2023-09-02 |
1 VEF = |
0.0061 SLL |
164.3904 VEF = |
1 SLL |
2023-09-01 |
1 VEF = |
0.0061 SLL |
163.9868 VEF = |
1 SLL |
2023-08-31 |
1 VEF = |
0.0061 SLL |
164.0005 VEF = |
1 SLL |
2023-08-30 |
1 VEF = |
0.0061 SLL |
163.1919 VEF = |
1 SLL |
2023-08-29 |
1 VEF = |
0.0061 SLL |
163.1894 VEF = |
1 SLL |
2023-08-28 |
1 VEF = |
0.0061 SLL |
163.1403 VEF = |
1 SLL |
2023-08-27 |
1 VEF = |
0.0061 SLL |
163.039 VEF = |
1 SLL |
2023-08-26 |
1 VEF = |
0.0061 SLL |
162.7246 VEF = |
1 SLL |
2023-08-25 |
1 VEF = |
0.0062 SLL |
161.4765 VEF = |
1 SLL |
2023-08-24 |
1 VEF = |
0.0062 SLL |
160.998 VEF = |
1 SLL |
2023-08-23 |
1 VEF = |
0.0062 SLL |
161.0278 VEF = |
1 SLL |
2023-08-22 |
1 VEF = |
0.0062 SLL |
160.6359 VEF = |
1 SLL |
2023-08-21 |
1 VEF = |
0.0062 SLL |
160.4081 VEF = |
1 SLL |
2023-08-20 |
1 VEF = |
0.0062 SLL |
160.2339 VEF = |
1 SLL |
2023-08-19 |
1 VEF = |
0.0063 SLL |
159.6096 VEF = |
1 SLL |
2023-08-18 |
1 VEF = |
0.0063 SLL |
159.3413 VEF = |
1 SLL |
2023-08-17 |
1 VEF = |
0.0064 SLL |
156.3767 VEF = |
1 SLL |
2023-08-16 |
1 VEF = |
0.0064 SLL |
156.3787 VEF = |
1 SLL |
2023-08-15 |
1 VEF = |
0.0063 SLL |
159.0689 VEF = |
1 SLL |
2023-08-14 |
1 VEF = |
0.0063 SLL |
158.4754 VEF = |
1 SLL |
2023-08-13 |
1 VEF = |
0.0063 SLL |
158.557 VEF = |
1 SLL |
2023-08-12 |
1 VEF = |
0.0063 SLL |
157.9595 VEF = |
1 SLL |
2023-08-11 |
1 VEF = |
0.0064 SLL |
157.2613 VEF = |
1 SLL |
2023-08-10 |
1 VEF = |
0.0064 SLL |
156.5808 VEF = |
1 SLL |
2023-08-09 |
1 VEF = |
0.0066 SLL |
152.2486 VEF = |
1 SLL |
2023-08-08 |
1 VEF = |
0.0065 SLL |
152.9595 VEF = |
1 SLL |
2023-08-07 |
1 VEF = |
0.0066 SLL |
152.0775 VEF = |
1 SLL |
2023-08-06 |
1 VEF = |
0.0066 SLL |
152.2263 VEF = |
1 SLL |
2023-08-05 |
1 VEF = |
0.0067 SLL |
150.1165 VEF = |
1 SLL |
2023-08-04 |
1 VEF = |
0.0067 SLL |
149.761 VEF = |
1 SLL |
2023-08-03 |
1 VEF = |
0.0067 SLL |
149.1894 VEF = |
1 SLL |
2023-08-02 |
1 VEF = |
0.0067 SLL |
149.2294 VEF = |
1 SLL |
2023-08-01 |
1 VEF = |
0.0068 SLL |
148.0552 VEF = |
1 SLL |
2023-07-31 |
1 VEF = |
0.0067 SLL |
148.2152 VEF = |
1 SLL |
2023-07-30 |
1 VEF = |
0.0067 SLL |
148.1899 VEF = |
1 SLL |
2023-07-29 |
1 VEF = |
0.0067 SLL |
148.239 VEF = |
1 SLL |
2023-07-28 |
1 VEF = |
0.0068 SLL |
147.1671 VEF = |
1 SLL |
2023-07-27 |
1 VEF = |
0.0068 SLL |
147.0916 VEF = |
1 SLL |
2023-07-26 |
1 VEF = |
0.0068 SLL |
147.0876 VEF = |
1 SLL |
2023-07-25 |
1 VEF = |
0.0068 SLL |
146.4476 VEF = |
1 SLL |
2023-07-24 |
1 VEF = |
0.0068 SLL |
146.4653 VEF = |
1 SLL |
2023-07-23 |
1 VEF = |
0.0068 SLL |
146.6035 VEF = |
1 SLL |
2023-07-22 |
1 VEF = |
0.0068 SLL |
146.0365 VEF = |
1 SLL |
2023-07-21 |
1 VEF = |
0.0069 SLL |
145.6972 VEF = |
1 SLL |
2023-07-20 |
1 VEF = |
0.0069 SLL |
144.9742 VEF = |
1 SLL |
2023-07-19 |
1 VEF = |
0.0069 SLL |
143.8972 VEF = |
1 SLL |
2023-07-18 |
1 VEF = |
0.007 SLL |
143.7458 VEF = |
1 SLL |
2023-07-17 |
1 VEF = |
0.007 SLL |
143.759 VEF = |
1 SLL |
2023-07-16 |
1 VEF = |
0.007 SLL |
143.638 VEF = |
1 SLL |
2023-07-15 |
1 VEF = |
0.007 SLL |
143.358 VEF = |
1 SLL |
2023-07-14 |
1 VEF = |
0.007 SLL |
142.6268 VEF = |
1 SLL |
2023-07-13 |
1 VEF = |
0.007 SLL |
142.5544 VEF = |
1 SLL |
2023-07-12 |
1 VEF = |
0.007 SLL |
143.118 VEF = |
1 SLL |
2023-07-11 |
1 VEF = |
0.007 SLL |
142.8425 VEF = |
1 SLL |
2023-07-10 |
1 VEF = |
0.007 SLL |
142.8501 VEF = |
1 SLL |
2023-07-09 |
1 VEF = |
0.007 SLL |
143.1084 VEF = |
1 SLL |
2023-07-08 |
1 VEF = |
0.007 SLL |
142.4197 VEF = |
1 SLL |
2023-07-07 |
1 VEF = |
0.007 SLL |
142.1154 VEF = |
1 SLL |
2023-07-06 |
1 VEF = |
0.0071 SLL |
141.677 VEF = |
1 SLL |
2023-07-05 |
1 VEF = |
0.0071 SLL |
141.2663 VEF = |
1 SLL |
2023-07-04 |
1 VEF = |
0.0071 SLL |
140.7104 VEF = |
1 SLL |
2023-07-03 |
1 VEF = |
0.0071 SLL |
140.7225 VEF = |
1 SLL |
2023-07-02 |
1 VEF = |
0.0071 SLL |
140.8491 VEF = |
1 SLL |
2023-07-01 |
1 VEF = |
0.0071 SLL |
140.7418 VEF = |
1 SLL |
2023-06-30 |
1 VEF = |
0.0071 SLL |
139.9038 VEF = |
1 SLL |
2023-06-29 |
1 VEF = |
0.0072 SLL |
139.639 VEF = |
1 SLL |
2023-06-28 |
1 VEF = |
0.0072 SLL |
138.9129 VEF = |
1 SLL |
2023-06-27 |
1 VEF = |
0.0072 SLL |
139.1311 VEF = |
1 SLL |
2023-06-26 |
1 VEF = |
0.0072 SLL |
139.0891 VEF = |
1 SLL |
2023-06-25 |
1 VEF = |
0.0072 SLL |
138.0552 VEF = |
1 SLL |
2023-06-23 |
1 VEF = |
0.0073 SLL |
137.7919 VEF = |
1 SLL |
2023-06-22 |
1 VEF = |
0.0075 SLL |
134.2101 VEF = |
1 SLL |
2023-06-21 |
1 VEF = |
0.0073 SLL |
137.9246 VEF = |
1 SLL |
2023-06-20 |
1 VEF = |
0.0073 SLL |
137.277 VEF = |
1 SLL |
2023-06-19 |
1 VEF = |
0.0073 SLL |
137.4856 VEF = |
1 SLL |
2023-06-18 |
1 VEF = |
0.0073 SLL |
137.2441 VEF = |
1 SLL |
2023-06-17 |
1 VEF = |
0.0073 SLL |
137.0597 VEF = |
1 SLL |
2023-06-16 |
1 VEF = |
0.0073 SLL |
136.6319 VEF = |
1 SLL |
2023-06-15 |
1 VEF = |
0.0072 SLL |
138.8203 VEF = |
1 SLL |
2023-06-14 |
1 VEF = |
0.0072 SLL |
138.9605 VEF = |
1 SLL |
2023-06-13 |
1 VEF = |
0.0074 SLL |
135.7418 VEF = |
1 SLL |
2023-06-12 |
1 VEF = |
0.0074 SLL |
135.7808 VEF = |
1 SLL |
2023-06-11 |
1 VEF = |
0.0072 SLL |
138.3453 VEF = |
1 SLL |
2023-06-10 |
1 VEF = |
0.0074 SLL |
135.0106 VEF = |
1 SLL |
2023-06-09 |
1 VEF = |
0.0074 SLL |
134.6719 VEF = |
1 SLL |
2023-06-08 |
1 VEF = |
0.0075 SLL |
133.8147 VEF = |
1 SLL |
2023-06-07 |
1 VEF = |
0.0075 SLL |
134.1757 VEF = |
1 SLL |
2023-06-06 |
1 VEF = |
0.0075 SLL |
133.7033 VEF = |
1 SLL |
2023-06-05 |
1 VEF = |
0.0075 SLL |
133.723 VEF = |
1 SLL |
2023-06-04 |
1 VEF = |
0.0075 SLL |
133.0916 VEF = |
1 SLL |
2023-06-03 |
1 VEF = |
0.0075 SLL |
132.5742 VEF = |
1 SLL |
2023-06-02 |
1 VEF = |
0.0076 SLL |
132.3018 VEF = |
1 SLL |
2023-06-01 |
1 VEF = |
0.0075 SLL |
132.7691 VEF = |
1 SLL |
2023-05-31 |
1 VEF = |
0.0076 SLL |
132.1357 VEF = |
1 SLL |
2023-05-30 |
1 VEF = |
0.0076 SLL |
132.0218 VEF = |
1 SLL |
2023-05-29 |
1 VEF = |
0.0076 SLL |
132.0218 VEF = |
1 SLL |
2023-05-28 |
1 VEF = |
0.0076 SLL |
132.1084 VEF = |
1 SLL |
2023-05-27 |
1 VEF = |
0.0076 SLL |
131.6658 VEF = |
1 SLL |
2023-05-26 |
1 VEF = |
0.0076 SLL |
131.4785 VEF = |
1 SLL |
2023-05-25 |
1 VEF = |
0.0076 SLL |
131.5053 VEF = |
1 SLL |
2023-05-24 |
1 VEF = |
0.0076 SLL |
131.5073 VEF = |
1 SLL |
2023-05-23 |
1 VEF = |
0.0076 SLL |
131.4481 VEF = |
1 SLL |
2023-05-22 |
1 VEF = |
0.0076 SLL |
131.4481 VEF = |
1 SLL |
2023-05-21 |
1 VEF = |
0.0074 SLL |
134.3873 VEF = |
1 SLL |
2023-05-20 |
1 VEF = |
0.0077 SLL |
130.119 VEF = |
1 SLL |
2023-05-19 |
1 VEF = |
0.0077 SLL |
129.3003 VEF = |
1 SLL |
2023-05-18 |
1 VEF = |
0.0078 SLL |
128.8932 VEF = |
1 SLL |
2023-05-17 |
1 VEF = |
0.0078 SLL |
128.0532 VEF = |
1 SLL |
2023-05-16 |
1 VEF = |
0.0078 SLL |
128.1443 VEF = |
1 SLL |
2023-05-15 |
1 VEF = |
0.0078 SLL |
128.1863 VEF = |
1 SLL |
2023-05-14 |
1 VEF = |
0.0078 SLL |
128.1863 VEF = |
1 SLL |
2023-05-13 |
1 VEF = |
0.0079 SLL |
127.3053 VEF = |
1 SLL |
2023-05-12 |
1 VEF = |
0.0079 SLL |
127.0339 VEF = |
1 SLL |
2023-05-11 |
1 VEF = |
0.0079 SLL |
126.6577 VEF = |
1 SLL |
2023-05-10 |
1 VEF = |
0.0079 SLL |
126.5873 VEF = |
1 SLL |
2023-05-09 |
1 VEF = |
0.0079 SLL |
126.4435 VEF = |
1 SLL |
2023-05-08 |