Last Year History for VEF/TND
| VEF | TND | VEF | TND | Date |
|---|---|---|---|---|
| 1 VEF = | 0 TND | 1131799.2939 VEF = | 1 TND | 2024-11-12 |
| 1 VEF = | 0 TND | 1135794.9985 VEF = | 1 TND | 2024-11-11 |
| 1 VEF = | 0 TND | 1140342.8694 VEF = | 1 TND | 2024-11-10 |
| 1 VEF = | 0 TND | 1136051.4564 VEF = | 1 TND | 2024-11-09 |
| 1 VEF = | 0 TND | 1141107.9856 VEF = | 1 TND | 2024-11-08 |
| 1 VEF = | 0 TND | 1133371.5029 VEF = | 1 TND | 2024-11-07 |
| 1 VEF = | 0 TND | 1124585.9501 VEF = | 1 TND | 2024-11-06 |
| 1 VEF = | 0 TND | 1126159.1741 VEF = | 1 TND | 2024-11-05 |
| 1 VEF = | 0 TND | 1127789.4698 VEF = | 1 TND | 2024-11-04 |
| 1 VEF = | 0 TND | 1125064.4438 VEF = | 1 TND | 2024-11-03 |
| 1 VEF = | 0 TND | 1125893.1652 VEF = | 1 TND | 2024-11-02 |
| 1 VEF = | 0 TND | 1123584.8764 VEF = | 1 TND | 2024-11-01 |
| 1 VEF = | 0 TND | 1128646.8264 VEF = | 1 TND | 2024-10-31 |
| 1 VEF = | 0 TND | 1129318.8641 VEF = | 1 TND | 2024-10-30 |
| 1 VEF = | 0 TND | 1126239.7015 VEF = | 1 TND | 2024-10-29 |
| 1 VEF = | 0 TND | 1129857.7756 VEF = | 1 TND | 2024-10-28 |
| 1 VEF = | 0 TND | 1130108.0334 VEF = | 1 TND | 2024-10-27 |
| 1 VEF = | 0 TND | 1127993.1496 VEF = | 1 TND | 2024-10-26 |
| 1 VEF = | 0 TND | 1141366.8487 VEF = | 1 TND | 2024-10-25 |
| 1 VEF = | 0 TND | 1136668.1414 VEF = | 1 TND | 2024-10-24 |
| 1 VEF = | 0 TND | 1136668.1414 VEF = | 1 TND | 2024-10-23 |
| 1 VEF = | 0 TND | 1133719.1107 VEF = | 1 TND | 2024-10-22 |
| 1 VEF = | 0 TND | 1133807.8203 VEF = | 1 TND | 2024-10-21 |
| 1 VEF = | 0 TND | 1137914.2453 VEF = | 1 TND | 2024-10-20 |
| 1 VEF = | 0 TND | 1137914.2453 VEF = | 1 TND | 2024-10-19 |
| 1 VEF = | 0 TND | 1137753.4195 VEF = | 1 TND | 2024-10-18 |
| 1 VEF = | 0 TND | 1141704.9856 VEF = | 1 TND | 2024-10-17 |
| 1 VEF = | 0 TND | 1141420.7933 VEF = | 1 TND | 2024-10-16 |
| 1 VEF = | 0 TND | 1137160.5438 VEF = | 1 TND | 2024-10-15 |
| 1 VEF = | 0 TND | 1132223.785 VEF = | 1 TND | 2024-10-14 |
| 1 VEF = | 0 TND | 1129213.2555 VEF = | 1 TND | 2024-10-13 |
| 1 VEF = | 0 TND | 1142745.8329 VEF = | 1 TND | 2024-10-12 |
| 1 VEF = | 0 TND | 1144652.3591 VEF = | 1 TND | 2024-10-11 |
| 1 VEF = | 0 TND | 1147367.8209 VEF = | 1 TND | 2024-10-10 |
| 1 VEF = | 0 TND | 1147367.8209 VEF = | 1 TND | 2024-10-09 |
| 1 VEF = | 0 TND | 1147367.8209 VEF = | 1 TND | 2024-10-08 |
| 1 VEF = | 0 TND | 1142796.3027 VEF = | 1 TND | 2024-10-07 |
| 1 VEF = | 0 TND | 1150063.3359 VEF = | 1 TND | 2024-10-06 |
| 1 VEF = | 0 TND | 1152639.5001 VEF = | 1 TND | 2024-10-05 |
| 1 VEF = | 0 TND | 1152639.5001 VEF = | 1 TND | 2024-10-04 |
| 1 VEF = | 0 TND | 1148029.5996 VEF = | 1 TND | 2024-10-03 |
| 1 VEF = | 0 TND | 1145662.3561 VEF = | 1 TND | 2024-10-02 |
| 1 VEF = | 0 TND | 1147687.7065 VEF = | 1 TND | 2024-10-01 |
| 1 VEF = | 0 TND | 1142540.3944 VEF = | 1 TND | 2024-09-30 |
| 1 VEF = | 0 TND | 1148546.4628 VEF = | 1 TND | 2024-09-29 |
| 1 VEF = | 0 TND | 1154237.0829 VEF = | 1 TND | 2024-09-28 |
| 1 VEF = | 0 TND | 1154237.0829 VEF = | 1 TND | 2024-09-27 |
| 1 VEF = | 0 TND | 1147836.805 VEF = | 1 TND | 2024-09-26 |
| 1 VEF = | 0 TND | 1151976.0609 VEF = | 1 TND | 2024-09-25 |
| 1 VEF = | 0 TND | 1143467.2542 VEF = | 1 TND | 2024-09-24 |
| 1 VEF = | 0 TND | 1139324.309 VEF = | 1 TND | 2024-09-23 |
| 1 VEF = | 0 TND | 1140543.9273 VEF = | 1 TND | 2024-09-22 |
| 1 VEF = | 0 TND | 1140543.9273 VEF = | 1 TND | 2024-09-21 |
| 1 VEF = | 0 TND | 1140543.9273 VEF = | 1 TND | 2024-09-20 |
| 1 VEF = | 0 TND | 1139797.498 VEF = | 1 TND | 2024-09-19 |
| 1 VEF = | 0 TND | 1146710.4347 VEF = | 1 TND | 2024-09-18 |
| 1 VEF = | 0 TND | 1153829.0032 VEF = | 1 TND | 2024-09-17 |
| 1 VEF = | 0 TND | 1151646.4582 VEF = | 1 TND | 2024-09-16 |
| 1 VEF = | 0 TND | 1144384.7733 VEF = | 1 TND | 2024-09-15 |
| 1 VEF = | 0 TND | 1144753.6404 VEF = | 1 TND | 2024-09-14 |
| 1 VEF = | 0 TND | 1144753.6404 VEF = | 1 TND | 2024-09-13 |
| 1 VEF = | 0 TND | 1147287.8774 VEF = | 1 TND | 2024-09-12 |
| 1 VEF = | 0 TND | 1141618.6337 VEF = | 1 TND | 2024-09-11 |
| 1 VEF = | 0 TND | 1153303.7039 VEF = | 1 TND | 2024-09-10 |
| 1 VEF = | 0 TND | 1156399.9349 VEF = | 1 TND | 2024-09-09 |
| 1 VEF = | 0 TND | 1160251.8729 VEF = | 1 TND | 2024-09-08 |
| 1 VEF = | 0 TND | 1160251.8729 VEF = | 1 TND | 2024-09-07 |
| 1 VEF = | 0 TND | 1160251.8729 VEF = | 1 TND | 2024-09-06 |
| 1 VEF = | 0 TND | 1167137.5963 VEF = | 1 TND | 2024-09-05 |
| 1 VEF = | 0 TND | 1157116.5278 VEF = | 1 TND | 2024-09-04 |
| 1 VEF = | 0 TND | 1166119.427 VEF = | 1 TND | 2024-09-03 |
| 1 VEF = | 0 TND | 1168945.3661 VEF = | 1 TND | 2024-09-02 |
| 1 VEF = | 0 TND | 1172949.835 VEF = | 1 TND | 2024-09-01 |
| 1 VEF = | 0 TND | 1171330.3672 VEF = | 1 TND | 2024-08-31 |
| 1 VEF = | 0 TND | 1170815.5034 VEF = | 1 TND | 2024-08-30 |
| 1 VEF = | 0 TND | 1173299.3467 VEF = | 1 TND | 2024-08-29 |
| 1 VEF = | 0 TND | 1168643.6823 VEF = | 1 TND | 2024-08-28 |
| 1 VEF = | 0 TND | 1171906.3394 VEF = | 1 TND | 2024-08-27 |
| 1 VEF = | 0 TND | 1165133.0115 VEF = | 1 TND | 2024-08-26 |
| 1 VEF = | 0 TND | 1165271.6839 VEF = | 1 TND | 2024-08-25 |
| 1 VEF = | 0 TND | 1165271.6839 VEF = | 1 TND | 2024-08-24 |
| 1 VEF = | 0 TND | 1165271.6839 VEF = | 1 TND | 2024-08-23 |
| 1 VEF = | 0 TND | 1165879.233 VEF = | 1 TND | 2024-08-22 |
| 1 VEF = | 0 TND | 1162881.4022 VEF = | 1 TND | 2024-08-21 |
| 1 VEF = | 0 TND | 1165511.6276 VEF = | 1 TND | 2024-08-20 |
| 1 VEF = | 0 TND | 1168029.4833 VEF = | 1 TND | 2024-08-19 |
| 1 VEF = | 0 TND | 1172987.8153 VEF = | 1 TND | 2024-08-18 |
| 1 VEF = | 0 TND | 1174246.3533 VEF = | 1 TND | 2024-08-17 |
| 1 VEF = | 0 TND | 1174246.3533 VEF = | 1 TND | 2024-08-16 |
| 1 VEF = | 0 TND | 1167400.8811 VEF = | 1 TND | 2024-08-15 |
| 1 VEF = | 0 TND | 1169428.3842 VEF = | 1 TND | 2024-08-14 |
| 1 VEF = | 0 TND | 1176618.6606 VEF = | 1 TND | 2024-08-13 |
| 1 VEF = | 0 TND | 1175427.496 VEF = | 1 TND | 2024-08-12 |
| 1 VEF = | 0 TND | 1175152.9543 VEF = | 1 TND | 2024-08-11 |
| 1 VEF = | 0 TND | 1178229.8012 VEF = | 1 TND | 2024-08-10 |
| 1 VEF = | 0 TND | 1178229.8012 VEF = | 1 TND | 2024-08-09 |
| 1 VEF = | 0 TND | 1175000.4865 VEF = | 1 TND | 2024-08-08 |
| 1 VEF = | 0 TND | 1177261.0575 VEF = | 1 TND | 2024-08-07 |
| 1 VEF = | 0 TND | 1180133.6326 VEF = | 1 TND | 2024-08-06 |
| 1 VEF = | 0 TND | 1180210.5291 VEF = | 1 TND | 2024-08-05 |
| 1 VEF = | 0 TND | 1178076.5341 VEF = | 1 TND | 2024-08-04 |
| 1 VEF = | 0 TND | 1179365.2189 VEF = | 1 TND | 2024-08-03 |
| 1 VEF = | 0 TND | 1179365.2189 VEF = | 1 TND | 2024-08-02 |
| 1 VEF = | 0 TND | 1181796.8284 VEF = | 1 TND | 2024-08-01 |
| 1 VEF = | 0 TND | 1189663.7789 VEF = | 1 TND | 2024-07-31 |
| 1 VEF = | 0 TND | 1188313.5202 VEF = | 1 TND | 2024-07-30 |
| 1 VEF = | 0 TND | 1188079.6831 VEF = | 1 TND | 2024-07-29 |
| 1 VEF = | 0 TND | 1199015.6457 VEF = | 1 TND | 2024-07-28 |
| 1 VEF = | 0 TND | 1191824.3132 VEF = | 1 TND | 2024-07-27 |
| 1 VEF = | 0 TND | 1191824.3132 VEF = | 1 TND | 2024-07-26 |
| 1 VEF = | 0 TND | 1193202.2174 VEF = | 1 TND | 2024-07-25 |
| 1 VEF = | 0 TND | 1193685.8269 VEF = | 1 TND | 2024-07-24 |
| 1 VEF = | 0 TND | 1202434.3774 VEF = | 1 TND | 2024-07-23 |
| 1 VEF = | 0 TND | 1193650.4275 VEF = | 1 TND | 2024-07-22 |
| 1 VEF = | 0 TND | 1195415.0813 VEF = | 1 TND | 2024-07-21 |
| 1 VEF = | 0 TND | 1197426.3539 VEF = | 1 TND | 2024-07-20 |
| 1 VEF = | 0 TND | 1197426.3539 VEF = | 1 TND | 2024-07-19 |
| 1 VEF = | 0 TND | 1194977.3708 VEF = | 1 TND | 2024-07-18 |
| 1 VEF = | 0 TND | 1190555.2233 VEF = | 1 TND | 2024-07-17 |
| 1 VEF = | 0 TND | 1194910.3623 VEF = | 1 TND | 2024-07-16 |
| 1 VEF = | 0 TND | 1194165.892 VEF = | 1 TND | 2024-07-15 |
| 1 VEF = | 0 TND | 1193009.6691 VEF = | 1 TND | 2024-07-14 |
| 1 VEF = | 0 TND | 1192797.545 VEF = | 1 TND | 2024-07-13 |
| 1 VEF = | 0 TND | 1193182.5668 VEF = | 1 TND | 2024-07-12 |
| 1 VEF = | 0 TND | 1194496.6531 VEF = | 1 TND | 2024-07-11 |
| 1 VEF = | 0 TND | 1182634.0463 VEF = | 1 TND | 2024-07-10 |
| 1 VEF = | 0 TND | 1183615.5239 VEF = | 1 TND | 2024-07-09 |
| 1 VEF = | 0 TND | 1184765.2251 VEF = | 1 TND | 2024-07-08 |
| 1 VEF = | 0 TND | 1190782.2074 VEF = | 1 TND | 2024-07-07 |
| 1 VEF = | 0 TND | 1191992.9452 VEF = | 1 TND | 2024-07-06 |
| 1 VEF = | 0 TND | 1191992.9452 VEF = | 1 TND | 2024-07-05 |
| 1 VEF = | 0 TND | 1192106.7007 VEF = | 1 TND | 2024-07-04 |
| 1 VEF = | 0 TND | 1186359.9149 VEF = | 1 TND | 2024-07-03 |
| 1 VEF = | 0 TND | 1188695.6522 VEF = | 1 TND | 2024-07-02 |
| 1 VEF = | 0 TND | 1185975.4001 VEF = | 1 TND | 2024-07-01 |
| 1 VEF = | 0 TND | 1188660.5482 VEF = | 1 TND | 2024-06-30 |
| 1 VEF = | 0 TND | 1188660.5482 VEF = | 1 TND | 2024-06-29 |
| 1 VEF = | 0 TND | 1186359.9149 VEF = | 1 TND | 2024-06-28 |
| 1 VEF = | 0 TND | 1185990.9313 VEF = | 1 TND | 2024-06-27 |
| 1 VEF = | 0 TND | 1193292.6187 VEF = | 1 TND | 2024-06-26 |
| 1 VEF = | 0 TND | 1191334.3747 VEF = | 1 TND | 2024-06-25 |
| 1 VEF = | 0 TND | 1188485.0593 VEF = | 1 TND | 2024-06-24 |
| 1 VEF = | 0 TND | 1195052.2715 VEF = | 1 TND | 2024-06-23 |
| 1 VEF = | 0 TND | 1196678.7462 VEF = | 1 TND | 2024-06-22 |
| 1 VEF = | 0 TND | 1196678.7462 VEF = | 1 TND | 2024-06-21 |
| 1 VEF = | 0 TND | 1191303.0324 VEF = | 1 TND | 2024-06-20 |
| 1 VEF = | 0 TND | 1190766.5505 VEF = | 1 TND | 2024-06-19 |
| 1 VEF = | 0 TND | 1189402.0731 VEF = | 1 TND | 2024-06-18 |
| 1 VEF = | 0 TND | 1182059.0548 VEF = | 1 TND | 2024-06-17 |
| 1 VEF = | 0 TND | 1185633.8185 VEF = | 1 TND | 2024-06-16 |
| 1 VEF = | 0 TND | 1186181.2204 VEF = | 1 TND | 2024-06-15 |
| 1 VEF = | 0 TND | 1186181.2204 VEF = | 1 TND | 2024-06-14 |
| 1 VEF = | 0 TND | 1176935.9476 VEF = | 1 TND | 2024-06-13 |
| 1 VEF = | 0 TND | 1177505.9646 VEF = | 1 TND | 2024-06-12 |
| 1 VEF = | 0 TND | 1181970.3476 VEF = | 1 TND | 2024-06-11 |
| 1 VEF = | 0 TND | 1174905.2143 VEF = | 1 TND | 2024-06-10 |
| 1 VEF = | 0 TND | 1172604.3272 VEF = | 1 TND | 2024-06-09 |
| 1 VEF = | 0 TND | 1171572.8128 VEF = | 1 TND | 2024-06-08 |
| 1 VEF = | 0 TND | 1171572.8128 VEF = | 1 TND | 2024-06-07 |
| 1 VEF = | 0 TND | 1177536.5852 VEF = | 1 TND | 2024-06-06 |
| 1 VEF = | 0 TND | 1179741.6165 VEF = | 1 TND | 2024-06-05 |
| 1 VEF = | 0 TND | 1174981.4308 VEF = | 1 TND | 2024-06-04 |
| 1 VEF = | 0 TND | 1179860.7311 VEF = | 1 TND | 2024-06-03 |
| 1 VEF = | 0 TND | 1177712.6843 VEF = | 1 TND | 2024-06-02 |
| 1 VEF = | 0 TND | 1178298.7845 VEF = | 1 TND | 2024-06-01 |
| 1 VEF = | 0 TND | 1178298.7845 VEF = | 1 TND | 2024-05-31 |
| 1 VEF = | 0 TND | 1161505.5598 VEF = | 1 TND | 2024-05-30 |
| 1 VEF = | 0 TND | 1163389.3101 VEF = | 1 TND | 2024-05-29 |
| 1 VEF = | 0 TND | 1161334.2737 VEF = | 1 TND | 2024-05-28 |
| 1 VEF = | 0 TND | 1161453.4239 VEF = | 1 TND | 2024-05-27 |
| 1 VEF = | 0 TND | 1168413.7531 VEF = | 1 TND | 2024-05-26 |
| 1 VEF = | 0 TND | 1169352.8863 VEF = | 1 TND | 2024-05-25 |
| 1 VEF = | 0 TND | 1169352.8863 VEF = | 1 TND | 2024-05-24 |
| 1 VEF = | 0 TND | 1167472.3646 VEF = | 1 TND | 2024-05-23 |
| 1 VEF = | 0 TND | 1165984.3057 VEF = | 1 TND | 2024-05-22 |
| 1 VEF = | 0 TND | 1163864.0073 VEF = | 1 TND | 2024-05-21 |
| 1 VEF = | 0 TND | 1169050.9922 VEF = | 1 TND | 2024-05-20 |
| 1 VEF = | 0 TND | 1169549.2011 VEF = | 1 TND | 2024-05-19 |
| 1 VEF = | 0 TND | 1169281.1723 VEF = | 1 TND | 2024-05-18 |
| 1 VEF = | 0 TND | 1169281.1723 VEF = | 1 TND | 2024-05-17 |
| 1 VEF = | 0 TND | 1167160.1589 VEF = | 1 TND | 2024-05-16 |
| 1 VEF = | 0 TND | 1167660.5209 VEF = | 1 TND | 2024-05-15 |
| 1 VEF = | 0 TND | 1172448.7253 VEF = | 1 TND | 2024-05-14 |
| 1 VEF = | 0 TND | 1167318.1216 VEF = | 1 TND | 2024-05-13 |
| 1 VEF = | 0 TND | 1168003.1211 VEF = | 1 TND | 2024-05-12 |
| 1 VEF = | 0 TND | 1158289.3685 VEF = | 1 TND | 2024-05-11 |
| 1 VEF = | 0 TND | 1158289.3685 VEF = | 1 TND | 2024-05-10 |
| 1 VEF = | 0 TND | 1166630.168 VEF = | 1 TND | 2024-05-09 |
| 1 VEF = | 0 TND | 1165324.1631 VEF = | 1 TND | 2024-05-08 |
| 1 VEF = | 0 TND | 1159609.3395 VEF = | 1 TND | 2024-05-07 |
| 1 VEF = | 0 TND | 1165511.6276 VEF = | 1 TND | 2024-05-06 |
| 1 VEF = | 0 TND | 1159817.2493 VEF = | 1 TND | 2024-05-05 |
| 1 VEF = | 0 TND | 1163127.8315 VEF = | 1 TND | 2024-05-04 |
| 1 VEF = | 0 TND | 1163127.8315 VEF = | 1 TND | 2024-05-03 |
| 1 VEF = | 0 TND | 1163553.7283 VEF = | 1 TND | 2024-05-02 |
| 1 VEF = | 0 TND | 1158315.294 VEF = | 1 TND | 2024-05-01 |
| 1 VEF = | 0 TND | 1160069.8114 VEF = | 1 TND | 2024-04-30 |
| 1 VEF = | 0 TND | 1152159.255 VEF = | 1 TND | 2024-04-29 |
| 1 VEF = | 0 TND | 1159227.1286 VEF = | 1 TND | 2024-04-28 |
| 1 VEF = | 0 TND | 1156399.9349 VEF = | 1 TND | 2024-04-27 |
| 1 VEF = | 0 TND | 1151295.0898 VEF = | 1 TND | 2024-04-26 |
| 1 VEF = | 0 TND | 1154553.4513 VEF = | 1 TND | 2024-04-25 |
| 1 VEF = | 0 TND | 1154373.1737 VEF = | 1 TND | 2024-04-24 |
| 1 VEF = | 0 TND | 1155938.6826 VEF = | 1 TND | 2024-04-23 |
| 1 VEF = | 0 TND | 1155499.9123 VEF = | 1 TND | 2024-04-22 |
| 1 VEF = | 0 TND | 1156433.1592 VEF = | 1 TND | 2024-04-21 |
| 1 VEF = | 0 TND | 1157708.2008 VEF = | 1 TND | 2024-04-20 |
| 1 VEF = | 0 TND | 1157708.2008 VEF = | 1 TND | 2024-04-19 |
| 1 VEF = | 0 TND | 1155238.2835 VEF = | 1 TND | 2024-04-18 |
| 1 VEF = | 0 TND | 1156045.6604 VEF = | 1 TND | 2024-04-17 |
| 1 VEF = | 0 TND | 1159249.3864 VEF = | 1 TND | 2024-04-16 |
| 1 VEF = | 0 TND | 1161226.315 VEF = | 1 TND | 2024-04-15 |
| 1 VEF = | 0 TND | 1158056.091 VEF = | 1 TND | 2024-04-14 |
| 1 VEF = | 0 TND | 1160147.8307 VEF = | 1 TND | 2024-04-13 |
| 1 VEF = | 0 TND | 1160147.8307 VEF = | 1 TND | 2024-04-12 |
| 1 VEF = | 0 TND | 1155271.4412 VEF = | 1 TND | 2024-04-11 |
| 1 VEF = | 0 TND | 1161818.4734 VEF = | 1 TND | 2024-04-10 |
| 1 VEF = | 0 TND | 1156152.6579 VEF = | 1 TND | 2024-04-09 |
| 1 VEF = | 0 TND | 1164432.6583 VEF = | 1 TND | 2024-04-08 |
| 1 VEF = | 0 TND | 1154811.0886 VEF = | 1 TND | 2024-04-07 |
| 1 VEF = | 0 TND | 1161647.095 VEF = | 1 TND | 2024-04-06 |
| 1 VEF = | 0 TND | 1161647.095 VEF = | 1 TND | 2024-04-05 |
| 1 VEF = | 0 TND | 1165676.6462 VEF = | 1 TND | 2024-04-04 |
| 1 VEF = | 0 TND | 1169424.6091 VEF = | 1 TND | 2024-04-03 |
| 1 VEF = | 0 TND | 1165181.7305 VEF = | 1 TND | 2024-04-02 |
| 1 VEF = | 0 TND | 1167685.8571 VEF = | 1 TND | 2024-04-01 |
| 1 VEF = | 0 TND | 1164641.737 VEF = | 1 TND | 2024-03-31 |
| 1 VEF = | 0 TND | 1166568.5565 VEF = | 1 TND | 2024-03-30 |
| 1 VEF = | 0 TND | 1166568.5565 VEF = | 1 TND | 2024-03-29 |
| 1 VEF = | 0 TND | 1162563.5026 VEF = | 1 TND | 2024-03-28 |
| 1 VEF = | 0 TND | 1164057.3368 VEF = | 1 TND | 2024-03-27 |
| 1 VEF = | 0 TND | 1166430.5608 VEF = | 1 TND | 2024-03-26 |
| 1 VEF = | 0 TND | 1161882.1643 VEF = | 1 TND | 2024-03-25 |
| 1 VEF = | 0 TND | 1161978.3567 VEF = | 1 TND | 2024-03-24 |
| 1 VEF = | 0 TND | 1162260.521 VEF = | 1 TND | 2024-03-23 |
| 1 VEF = | 0 TND | 1161676.9539 VEF = | 1 TND | 2024-03-22 |
| 1 VEF = | 0 TND | 1161131.8637 VEF = | 1 TND | 2024-03-21 |
| 1 VEF = | 0 TND | 1160208.2332 VEF = | 1 TND | 2024-03-20 |
| 1 VEF = | 0 TND | 1164636.1446 VEF = | 1 TND | 2024-03-19 |
| 1 VEF = | 0 TND | 1166026.0744 VEF = | 1 TND | 2024-03-18 |
| 1 VEF = | 0 TND | 1161923.9931 VEF = | 1 TND | 2024-03-17 |
| 1 VEF = | 0 TND | 1163108.6599 VEF = | 1 TND | 2024-03-16 |
| 1 VEF = | 0 TND | 1162681.6991 VEF = | 1 TND | 2024-03-15 |
| 1 VEF = | 0 TND | 1165754.1177 VEF = | 1 TND | 2024-03-14 |
| 1 VEF = | 0 TND | 1157348.8692 VEF = | 1 TND | 2024-03-13 |
| 1 VEF = | 0 TND | 1156183.9264 VEF = | 1 TND | 2024-03-12 |
| 1 VEF = | 0 TND | 1151567.9109 VEF = | 1 TND | 2024-03-11 |
| 1 VEF = | 0 TND | 1150805.7984 VEF = | 1 TND | 2024-03-10 |
| 1 VEF = | 0 TND | 1150798.4592 VEF = | 1 TND | 2024-03-09 |
| 1 VEF = | 0 TND | 1151047.1805 VEF = | 1 TND | 2024-03-08 |
| 1 VEF = | 0 TND | 1150603.1588 VEF = | 1 TND | 2024-03-07 |
| 1 VEF = | 0 TND | 1149488.8425 VEF = | 1 TND | 2024-03-06 |
| 1 VEF = | 0 TND | 1150304.3885 VEF = | 1 TND | 2024-03-05 |
| 1 VEF = | 0 TND | 1153208.6331 VEF = | 1 TND | 2024-03-04 |
| 1 VEF = | 0 TND | 1155909.171 VEF = | 1 TND | 2024-03-03 |
| 1 VEF = | 0 TND | 1156160.9681 VEF = | 1 TND | 2024-03-02 |
| 1 VEF = | 0 TND | 1155388.6238 VEF = | 1 TND | 2024-03-01 |
| 1 VEF = | 0 TND | 1146014.9697 VEF = | 1 TND | 2024-02-29 |
| 1 VEF = | 0 TND | 1144346.1129 VEF = | 1 TND | 2024-02-28 |
| 1 VEF = | 0 TND | 1143886.4913 VEF = | 1 TND | 2024-02-27 |
| 1 VEF = | 0 TND | 1149736.4814 VEF = | 1 TND | 2024-02-26 |
| 1 VEF = | 0 TND | 1148253.8009 VEF = | 1 TND | 2024-02-25 |
| 1 VEF = | 0 TND | 1149470.7818 VEF = | 1 TND | 2024-02-24 |
| 1 VEF = | 0 TND | 1150503.1702 VEF = | 1 TND | 2024-02-23 |
| 1 VEF = | 0 TND | 1151303.6683 VEF = | 1 TND | 2024-02-22 |
| 1 VEF = | 0 TND | 1150731.5662 VEF = | 1 TND | 2024-02-21 |
| 1 VEF = | 0 TND | 1150206.0222 VEF = | 1 TND | 2024-02-20 |
| 1 VEF = | 0 TND | 1147018.3646 VEF = | 1 TND | 2024-02-19 |
| 1 VEF = | 0 TND | 1148587.2784 VEF = | 1 TND | 2024-02-18 |
| 1 VEF = | 0 TND | 1149563.3188 VEF = | 1 TND | 2024-02-17 |
| 1 VEF = | 0 TND | 1149858.4594 VEF = | 1 TND | 2024-02-16 |
| 1 VEF = | 0 TND | 1153569.7249 VEF = | 1 TND | 2024-02-15 |
| 1 VEF = | 0 TND | 1146442.7871 VEF = | 1 TND | 2024-02-14 |
| 1 VEF = | 0 TND | 1145547.2089 VEF = | 1 TND | 2024-02-13 |
| 1 VEF = | 0 TND | 1161516.4659 VEF = | 1 TND | 2024-02-12 |
| 1 VEF = | 0 TND | 1161551.8072 VEF = | 1 TND | 2024-02-11 |
| 1 VEF = | 0 TND | 1162801.6064 VEF = | 1 TND | 2024-02-10 |
| 1 VEF = | 0 TND | 1162872.2892 VEF = | 1 TND | 2024-02-09 |
| 1 VEF = | 0 TND | 1161511.6197 VEF = | 1 TND | 2024-02-08 |
| 1 VEF = | 0 TND | 1161185.0018 VEF = | 1 TND | 2024-02-07 |
| 1 VEF = | 0 TND | 1161486.48 VEF = | 1 TND | 2024-02-06 |
| 1 VEF = | 0 TND | 1159576.5838 VEF = | 1 TND | 2024-02-05 |
| 1 VEF = | 0 TND | 1158164.3441 VEF = | 1 TND | 2024-02-04 |
| 1 VEF = | 0 TND | 1159801.3775 VEF = | 1 TND | 2024-02-03 |
| 1 VEF = | 0 TND | 1158302.0984 VEF = | 1 TND | 2024-02-02 |
| 1 VEF = | 0 TND | 1152943.9923 VEF = | 1 TND | 2024-02-01 |
| 1 VEF = | 0 TND | 1152908.3998 VEF = | 1 TND | 2024-01-31 |
| 1 VEF = | 0 TND | 1152557.8427 VEF = | 1 TND | 2024-01-30 |
| 1 VEF = | 0 TND | 1154831.173 VEF = | 1 TND | 2024-01-29 |
| 1 VEF = | 0 TND | 1151299.8361 VEF = | 1 TND | 2024-01-28 |
| 1 VEF = | 0 TND | 1152371.7644 VEF = | 1 TND | 2024-01-27 |
| 1 VEF = | 0 TND | 1152518.7118 VEF = | 1 TND | 2024-01-26 |
| 1 VEF = | 0 TND | 1154304.4661 VEF = | 1 TND | 2024-01-25 |
| 1 VEF = | 0 TND | 1154553.3141 VEF = | 1 TND | 2024-01-24 |
| 1 VEF = | 0 TND | 1156983.0988 VEF = | 1 TND | 2024-01-23 |
| 1 VEF = | 0 TND | 1156354.9361 VEF = | 1 TND | 2024-01-22 |
| 1 VEF = | 0 TND | 1166860.2413 VEF = | 1 TND | 2024-01-21 |
| 1 VEF = | 0 TND | 1167668.487 VEF = | 1 TND | 2024-01-20 |
| 1 VEF = | 0 TND | 1165177.416 VEF = | 1 TND | 2024-01-19 |
| 1 VEF = | 0 TND | 1164700.7441 VEF = | 1 TND | 2024-01-18 |
| 1 VEF = | 0 TND | 1162380.0558 VEF = | 1 TND | 2024-01-17 |
| 1 VEF = | 0 TND | 1156757.2784 VEF = | 1 TND | 2024-01-16 |
| 1 VEF = | 0 TND | 1157544.1141 VEF = | 1 TND | 2024-01-15 |
| 1 VEF = | 0 TND | 1156872.4795 VEF = | 1 TND | 2024-01-14 |
| 1 VEF = | 0 TND | 1157625.3046 VEF = | 1 TND | 2024-01-13 |
| 1 VEF = | 0 TND | 1156780.6992 VEF = | 1 TND | 2024-01-12 |
| 1 VEF = | 0 TND | 1158821.2498 VEF = | 1 TND | 2024-01-11 |
| 1 VEF = | 0 TND | 1159571.9589 VEF = | 1 TND | 2024-01-10 |
| 1 VEF = | 0 TND | 1160920.0969 VEF = | 1 TND | 2024-01-09 |
| 1 VEF = | 0 TND | 1160539.3186 VEF = | 1 TND | 2024-01-08 |
| 1 VEF = | 0 TND | 1161982.392 VEF = | 1 TND | 2024-01-07 |
| 1 VEF = | 0 TND | 1163029.5665 VEF = | 1 TND | 2024-01-06 |
| 1 VEF = | 0 TND | 1159151.1422 VEF = | 1 TND | 2024-01-05 |
| 1 VEF = | 0 TND | 1153072.5897 VEF = | 1 TND | 2024-01-04 |
| 1 VEF = | 0 TND | 1154070.3841 VEF = | 1 TND | 2024-01-03 |
| 1 VEF = | 0 TND | 1151281.8867 VEF = | 1 TND | 2024-01-02 |
| 1 VEF = | 0 TND | 1150200.5455 VEF = | 1 TND | 2024-01-01 |
| 1 VEF = | 0 TND | 1147262.685 VEF = | 1 TND | 2023-12-31 |
| 1 VEF = | 0 TND | 1147674.9098 VEF = | 1 TND | 2023-12-30 |
| 1 VEF = | 0 TND | 1144369.3521 VEF = | 1 TND | 2023-12-29 |
| 1 VEF = | 0 TND | 1143076.4998 VEF = | 1 TND | 2023-12-28 |
| 1 VEF = | 0 TND | 1146498.9182 VEF = | 1 TND | 2023-12-27 |
| 1 VEF = | 0 TND | 1146530.972 VEF = | 1 TND | 2023-12-26 |
| 1 VEF = | 0 TND | 1143942.5742 VEF = | 1 TND | 2023-12-25 |
| 1 VEF = | 0 TND | 1141024.4918 VEF = | 1 TND | 2023-12-24 |
| 1 VEF = | 0 TND | 1144315.6715 VEF = | 1 TND | 2023-12-23 |
| 1 VEF = | 0 TND | 1142317.9126 VEF = | 1 TND | 2023-12-22 |
| 1 VEF = | 0 TND | 1140649.704 VEF = | 1 TND | 2023-12-21 |
| 1 VEF = | 0 TND | 1138623.0121 VEF = | 1 TND | 2023-12-20 |
| 1 VEF = | 0 TND | 1141808.2893 VEF = | 1 TND | 2023-12-19 |
| 1 VEF = | 0 TND | 1133308.9055 VEF = | 1 TND | 2023-12-18 |
| 1 VEF = | 0 TND | 1134430.4604 VEF = | 1 TND | 2023-12-17 |
| 1 VEF = | 0 TND | 1133876.0554 VEF = | 1 TND | 2023-12-16 |
| 1 VEF = | 0 TND | 1133745.4198 VEF = | 1 TND | 2023-12-15 |
| 1 VEF = | 0 TND | 1134404.4675 VEF = | 1 TND | 2023-12-14 |
| 1 VEF = | 0 TND | 1131056.1869 VEF = | 1 TND | 2023-12-13 |
| 1 VEF = | 0 TND | 1130786.8383 VEF = | 1 TND | 2023-12-12 |
| 1 VEF = | 0 TND | 1135603.8913 VEF = | 1 TND | 2023-12-11 |
| 1 VEF = | 0 TND | 1135725.02 VEF = | 1 TND | 2023-12-10 |
| 1 VEF = | 0 TND | 1136924.0608 VEF = | 1 TND | 2023-12-09 |
| 1 VEF = | 0 TND | 1136137.49 VEF = | 1 TND | 2023-12-08 |
| 1 VEF = | 0 TND | 1132774.0474 VEF = | 1 TND | 2023-12-07 |
| 1 VEF = | 0 TND | 1132920.3257 VEF = | 1 TND | 2023-12-06 |
| 1 VEF = | 0 TND | 1137089.8328 VEF = | 1 TND | 2023-12-05 |
| 1 VEF = | 0 TND | 1132263.8203 VEF = | 1 TND | 2023-12-04 |
| 1 VEF = | 0 TND | 1136349.8272 VEF = | 1 TND | 2023-12-03 |
| 1 VEF = | 0 TND | 1134321.9147 VEF = | 1 TND | 2023-12-02 |
| 1 VEF = | 0 TND | 1133279.3952 VEF = | 1 TND | 2023-12-01 |
| 1 VEF = | 0 TND | 1137162.5742 VEF = | 1 TND | 2023-11-30 |
| 1 VEF = | 0 TND | 1135962.8026 VEF = | 1 TND | 2023-11-29 |
| 1 VEF = | 0 TND | 1137064.0141 VEF = | 1 TND | 2023-11-28 |
| 1 VEF = | 0 TND | 1134312.2899 VEF = | 1 TND | 2023-11-27 |
| 1 VEF = | 0 TND | 1137335.9675 VEF = | 1 TND | 2023-11-26 |
| 1 VEF = | 0 TND | 1138029.0648 VEF = | 1 TND | 2023-11-25 |
| 1 VEF = | 0 TND | 1136243.0293 VEF = | 1 TND | 2023-11-24 |
| 1 VEF = | 0 TND | 1137698.1193 VEF = | 1 TND | 2023-11-23 |
| 1 VEF = | 0 TND | 1136489.6519 VEF = | 1 TND | 2023-11-22 |
| 1 VEF = | 0 TND | 1136942.0825 VEF = | 1 TND | 2023-11-21 |
| 1 VEF = | 0 TND | 1136745.4575 VEF = | 1 TND | 2023-11-20 |
| 1 VEF = | 0 TND | 1136583.6413 VEF = | 1 TND | 2023-11-19 |
| 1 VEF = | 0 TND | 1136831.1104 VEF = | 1 TND | 2023-11-18 |
| 1 VEF = | 0 TND | 1136056.5644 VEF = | 1 TND | 2023-11-17 |
| 1 VEF = | 0 TND | 1135725.5343 VEF = | 1 TND | 2023-11-16 |
| 1 VEF = | 0 TND | 1133913.0547 VEF = | 1 TND | 2023-11-15 |
| 1 VEF = | 0 TND | 1140009.6978 VEF = | 1 TND | 2023-11-14 |