Last Year History for VEF/TZS
| VEF | TZS | VEF | TZS | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0007 TZS | 1423.3988 VEF = | 1 TZS | 2024-11-12 |
| 1 VEF = | 0.0007 TZS | 1424.9161 VEF = | 1 TZS | 2024-11-11 |
| 1 VEF = | 0.0007 TZS | 1424.9161 VEF = | 1 TZS | 2024-11-10 |
| 1 VEF = | 0.0007 TZS | 1439.8052 VEF = | 1 TZS | 2024-11-09 |
| 1 VEF = | 0.0007 TZS | 1444.6859 VEF = | 1 TZS | 2024-11-08 |
| 1 VEF = | 0.0007 TZS | 1439.9998 VEF = | 1 TZS | 2024-11-07 |
| 1 VEF = | 0.0007 TZS | 1431.8606 VEF = | 1 TZS | 2024-11-06 |
| 1 VEF = | 0.0007 TZS | 1431.8889 VEF = | 1 TZS | 2024-11-05 |
| 1 VEF = | 0.0007 TZS | 1437.5198 VEF = | 1 TZS | 2024-11-04 |
| 1 VEF = | 0.0007 TZS | 1437.5198 VEF = | 1 TZS | 2024-11-03 |
| 1 VEF = | 0.0007 TZS | 1454.8394 VEF = | 1 TZS | 2024-11-02 |
| 1 VEF = | 0.0007 TZS | 1432.9367 VEF = | 1 TZS | 2024-11-01 |
| 1 VEF = | 0.0007 TZS | 1447.0173 VEF = | 1 TZS | 2024-10-31 |
| 1 VEF = | 0.0007 TZS | 1449.0432 VEF = | 1 TZS | 2024-10-30 |
| 1 VEF = | 0.0007 TZS | 1454.8394 VEF = | 1 TZS | 2024-10-29 |
| 1 VEF = | 0.0007 TZS | 1471.6839 VEF = | 1 TZS | 2024-10-28 |
| 1 VEF = | 0.0007 TZS | 1472.0427 VEF = | 1 TZS | 2024-10-27 |
| 1 VEF = | 0.0007 TZS | 1469.5943 VEF = | 1 TZS | 2024-10-26 |
| 1 VEF = | 0.0007 TZS | 1493.8351 VEF = | 1 TZS | 2024-10-25 |
| 1 VEF = | 0.0007 TZS | 1493.8351 VEF = | 1 TZS | 2024-10-24 |
| 1 VEF = | 0.0007 TZS | 1493.8351 VEF = | 1 TZS | 2024-10-23 |
| 1 VEF = | 0.0007 TZS | 1496.9215 VEF = | 1 TZS | 2024-10-22 |
| 1 VEF = | 0.0007 TZS | 1492.0815 VEF = | 1 TZS | 2024-10-21 |
| 1 VEF = | 0.0007 TZS | 1496.1981 VEF = | 1 TZS | 2024-10-20 |
| 1 VEF = | 0.0007 TZS | 1496.1981 VEF = | 1 TZS | 2024-10-19 |
| 1 VEF = | 0.0007 TZS | 1487.7002 VEF = | 1 TZS | 2024-10-18 |
| 1 VEF = | 0.0007 TZS | 1509.3958 VEF = | 1 TZS | 2024-10-17 |
| 1 VEF = | 0.0007 TZS | 1531.4357 VEF = | 1 TZS | 2024-10-16 |
| 1 VEF = | 0.0007 TZS | 1500.0207 VEF = | 1 TZS | 2024-10-15 |
| 1 VEF = | 0.0007 TZS | 1518.8889 VEF = | 1 TZS | 2024-10-14 |
| 1 VEF = | 0.0007 TZS | 1529.3152 VEF = | 1 TZS | 2024-10-13 |
| 1 VEF = | 0.0007 TZS | 1532.5501 VEF = | 1 TZS | 2024-10-12 |
| 1 VEF = | 0.0006 TZS | 1545.4301 VEF = | 1 TZS | 2024-10-11 |
| 1 VEF = | 0.0006 TZS | 1564.8164 VEF = | 1 TZS | 2024-10-10 |
| 1 VEF = | 0.0007 TZS | 1527.9992 VEF = | 1 TZS | 2024-10-09 |
| 1 VEF = | 0.0007 TZS | 1527.9992 VEF = | 1 TZS | 2024-10-08 |
| 1 VEF = | 0.0007 TZS | 1454.8394 VEF = | 1 TZS | 2024-10-07 |
| 1 VEF = | 0.0007 TZS | 1392.4851 VEF = | 1 TZS | 2024-10-06 |
| 1 VEF = | 0.0007 TZS | 1391.6827 VEF = | 1 TZS | 2024-10-05 |
| 1 VEF = | 0.0007 TZS | 1391.6827 VEF = | 1 TZS | 2024-10-04 |
| 1 VEF = | 0.0007 TZS | 1393.2885 VEF = | 1 TZS | 2024-10-03 |
| 1 VEF = | 0.0007 TZS | 1382.6527 VEF = | 1 TZS | 2024-10-02 |
| 1 VEF = | 0.0007 TZS | 1377.3954 VEF = | 1 TZS | 2024-10-01 |
| 1 VEF = | 0.0007 TZS | 1367 VEF = | 1 TZS | 2024-09-30 |
| 1 VEF = | 0.0007 TZS | 1372.178 VEF = | 1 TZS | 2024-09-29 |
| 1 VEF = | 0.0007 TZS | 1374.7766 VEF = | 1 TZS | 2024-09-28 |
| 1 VEF = | 0.0007 TZS | 1374.7766 VEF = | 1 TZS | 2024-09-27 |
| 1 VEF = | 0.0007 TZS | 1372.178 VEF = | 1 TZS | 2024-09-26 |
| 1 VEF = | 0.0007 TZS | 1370.5635 VEF = | 1 TZS | 2024-09-25 |
| 1 VEF = | 0.0007 TZS | 1369.5841 VEF = | 1 TZS | 2024-09-24 |
| 1 VEF = | 0.0007 TZS | 1369.5841 VEF = | 1 TZS | 2024-09-23 |
| 1 VEF = | 0.0007 TZS | 1367 VEF = | 1 TZS | 2024-09-22 |
| 1 VEF = | 0.0007 TZS | 1362.1989 VEF = | 1 TZS | 2024-09-21 |
| 1 VEF = | 0.0007 TZS | 1362.1989 VEF = | 1 TZS | 2024-09-20 |
| 1 VEF = | 0.0007 TZS | 1363.2139 VEF = | 1 TZS | 2024-09-19 |
| 1 VEF = | 0.0007 TZS | 1364.4976 VEF = | 1 TZS | 2024-09-18 |
| 1 VEF = | 0.0007 TZS | 1361.8609 VEF = | 1 TZS | 2024-09-17 |
| 1 VEF = | 0.0007 TZS | 1364.95 VEF = | 1 TZS | 2024-09-16 |
| 1 VEF = | 0.0007 TZS | 1361.8609 VEF = | 1 TZS | 2024-09-15 |
| 1 VEF = | 0.0007 TZS | 1357.7977 VEF = | 1 TZS | 2024-09-14 |
| 1 VEF = | 0.0007 TZS | 1357.7977 VEF = | 1 TZS | 2024-09-13 |
| 1 VEF = | 0.0007 TZS | 1361.8609 VEF = | 1 TZS | 2024-09-12 |
| 1 VEF = | 0.0007 TZS | 1361.8609 VEF = | 1 TZS | 2024-09-11 |
| 1 VEF = | 0.0007 TZS | 1360.9093 VEF = | 1 TZS | 2024-09-10 |
| 1 VEF = | 0.0007 TZS | 1360.9093 VEF = | 1 TZS | 2024-09-09 |
| 1 VEF = | 0.0007 TZS | 1361.8609 VEF = | 1 TZS | 2024-09-08 |
| 1 VEF = | 0.0007 TZS | 1349.2108 VEF = | 1 TZS | 2024-09-07 |
| 1 VEF = | 0.0007 TZS | 1349.2108 VEF = | 1 TZS | 2024-09-06 |
| 1 VEF = | 0.0007 TZS | 1356.7603 VEF = | 1 TZS | 2024-09-05 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-09-04 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-09-03 |
| 1 VEF = | 0.0007 TZS | 1344.9879 VEF = | 1 TZS | 2024-09-02 |
| 1 VEF = | 0.0007 TZS | 1345.9323 VEF = | 1 TZS | 2024-09-01 |
| 1 VEF = | 0.0007 TZS | 1343.332 VEF = | 1 TZS | 2024-08-31 |
| 1 VEF = | 0.0007 TZS | 1344.1744 VEF = | 1 TZS | 2024-08-30 |
| 1 VEF = | 0.0007 TZS | 1341.6852 VEF = | 1 TZS | 2024-08-29 |
| 1 VEF = | 0.0007 TZS | 1336.7343 VEF = | 1 TZS | 2024-08-28 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-08-27 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-08-26 |
| 1 VEF = | 0.0008 TZS | 1328.0408 VEF = | 1 TZS | 2024-08-25 |
| 1 VEF = | 0.0008 TZS | 1327.9726 VEF = | 1 TZS | 2024-08-24 |
| 1 VEF = | 0.0008 TZS | 1327.9726 VEF = | 1 TZS | 2024-08-23 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-08-22 |
| 1 VEF = | 0.0008 TZS | 1327.6611 VEF = | 1 TZS | 2024-08-21 |
| 1 VEF = | 0.0008 TZS | 1327.6611 VEF = | 1 TZS | 2024-08-20 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-08-19 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-08-18 |
| 1 VEF = | 0.0008 TZS | 1333.2217 VEF = | 1 TZS | 2024-08-17 |
| 1 VEF = | 0.0008 TZS | 1333.2217 VEF = | 1 TZS | 2024-08-16 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-08-15 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-08-14 |
| 1 VEF = | 0.0008 TZS | 1329.2152 VEF = | 1 TZS | 2024-08-13 |
| 1 VEF = | 0.0008 TZS | 1328.5571 VEF = | 1 TZS | 2024-08-12 |
| 1 VEF = | 0.0008 TZS | 1331.0907 VEF = | 1 TZS | 2024-08-11 |
| 1 VEF = | 0.0008 TZS | 1331.0907 VEF = | 1 TZS | 2024-08-10 |
| 1 VEF = | 0.0008 TZS | 1331.0907 VEF = | 1 TZS | 2024-08-09 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-08-08 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-08-07 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-08-06 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-08-05 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-08-04 |
| 1 VEF = | 0.0008 TZS | 1323.9492 VEF = | 1 TZS | 2024-08-03 |
| 1 VEF = | 0.0008 TZS | 1323.9492 VEF = | 1 TZS | 2024-08-02 |
| 1 VEF = | 0.0008 TZS | 1328.5814 VEF = | 1 TZS | 2024-08-01 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-07-31 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-07-30 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-07-29 |
| 1 VEF = | 0.0008 TZS | 1326.9414 VEF = | 1 TZS | 2024-07-28 |
| 1 VEF = | 0.0008 TZS | 1326.9414 VEF = | 1 TZS | 2024-07-27 |
| 1 VEF = | 0.0008 TZS | 1326.9414 VEF = | 1 TZS | 2024-07-26 |
| 1 VEF = | 0.0008 TZS | 1323.6154 VEF = | 1 TZS | 2024-07-25 |
| 1 VEF = | 0.0008 TZS | 1323.6154 VEF = | 1 TZS | 2024-07-24 |
| 1 VEF = | 0.0008 TZS | 1326.9414 VEF = | 1 TZS | 2024-07-23 |
| 1 VEF = | 0.0008 TZS | 1326.4555 VEF = | 1 TZS | 2024-07-22 |
| 1 VEF = | 0.0008 TZS | 1326.9414 VEF = | 1 TZS | 2024-07-21 |
| 1 VEF = | 0.0008 TZS | 1329.025 VEF = | 1 TZS | 2024-07-20 |
| 1 VEF = | 0.0008 TZS | 1329.025 VEF = | 1 TZS | 2024-07-19 |
| 1 VEF = | 0.0008 TZS | 1327.5736 VEF = | 1 TZS | 2024-07-18 |
| 1 VEF = | 0.0008 TZS | 1329.6494 VEF = | 1 TZS | 2024-07-17 |
| 1 VEF = | 0.0008 TZS | 1329.6494 VEF = | 1 TZS | 2024-07-16 |
| 1 VEF = | 0.0008 TZS | 1330.7044 VEF = | 1 TZS | 2024-07-15 |
| 1 VEF = | 0.0008 TZS | 1325.0436 VEF = | 1 TZS | 2024-07-14 |
| 1 VEF = | 0.0008 TZS | 1326.5429 VEF = | 1 TZS | 2024-07-13 |
| 1 VEF = | 0.0008 TZS | 1326.5429 VEF = | 1 TZS | 2024-07-12 |
| 1 VEF = | 0.0008 TZS | 1326.9414 VEF = | 1 TZS | 2024-07-11 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-07-10 |
| 1 VEF = | 0.0008 TZS | 1331.8199 VEF = | 1 TZS | 2024-07-09 |
| 1 VEF = | 0.0008 TZS | 1326.9414 VEF = | 1 TZS | 2024-07-08 |
| 1 VEF = | 0.0008 TZS | 1329.3761 VEF = | 1 TZS | 2024-07-07 |
| 1 VEF = | 0.0008 TZS | 1330.2793 VEF = | 1 TZS | 2024-07-06 |
| 1 VEF = | 0.0008 TZS | 1330.2793 VEF = | 1 TZS | 2024-07-05 |
| 1 VEF = | 0.0007 TZS | 1333.5554 VEF = | 1 TZS | 2024-07-04 |
| 1 VEF = | 0.0008 TZS | 1331.8199 VEF = | 1 TZS | 2024-07-03 |
| 1 VEF = | 0.0007 TZS | 1334.2726 VEF = | 1 TZS | 2024-07-02 |
| 1 VEF = | 0.0008 TZS | 1331.8199 VEF = | 1 TZS | 2024-07-01 |
| 1 VEF = | 0.0008 TZS | 1331.8199 VEF = | 1 TZS | 2024-06-30 |
| 1 VEF = | 0.0008 TZS | 1331.8541 VEF = | 1 TZS | 2024-06-29 |
| 1 VEF = | 0.0008 TZS | 1332.5547 VEF = | 1 TZS | 2024-06-28 |
| 1 VEF = | 0.0007 TZS | 1333.7813 VEF = | 1 TZS | 2024-06-27 |
| 1 VEF = | 0.0007 TZS | 1334.2726 VEF = | 1 TZS | 2024-06-26 |
| 1 VEF = | 0.0008 TZS | 1333.0451 VEF = | 1 TZS | 2024-06-25 |
| 1 VEF = | 0.0007 TZS | 1335.7485 VEF = | 1 TZS | 2024-06-24 |
| 1 VEF = | 0.0007 TZS | 1336.7343 VEF = | 1 TZS | 2024-06-23 |
| 1 VEF = | 0.0007 TZS | 1347.4242 VEF = | 1 TZS | 2024-06-22 |
| 1 VEF = | 0.0007 TZS | 1347.4242 VEF = | 1 TZS | 2024-06-21 |
| 1 VEF = | 0.0007 TZS | 1336.7343 VEF = | 1 TZS | 2024-06-20 |
| 1 VEF = | 0.0007 TZS | 1336.7343 VEF = | 1 TZS | 2024-06-19 |
| 1 VEF = | 0.0007 TZS | 1339.2052 VEF = | 1 TZS | 2024-06-18 |
| 1 VEF = | 0.0007 TZS | 1336.7343 VEF = | 1 TZS | 2024-06-17 |
| 1 VEF = | 0.0007 TZS | 1336.2412 VEF = | 1 TZS | 2024-06-16 |
| 1 VEF = | 0.0007 TZS | 1341.7697 VEF = | 1 TZS | 2024-06-15 |
| 1 VEF = | 0.0007 TZS | 1341.7697 VEF = | 1 TZS | 2024-06-14 |
| 1 VEF = | 0.0007 TZS | 1336.7343 VEF = | 1 TZS | 2024-06-13 |
| 1 VEF = | 0.0007 TZS | 1336.7343 VEF = | 1 TZS | 2024-06-12 |
| 1 VEF = | 0.0007 TZS | 1341.6852 VEF = | 1 TZS | 2024-06-11 |
| 1 VEF = | 0.0007 TZS | 1336.7343 VEF = | 1 TZS | 2024-06-10 |
| 1 VEF = | 0.0007 TZS | 1336.7343 VEF = | 1 TZS | 2024-06-09 |
| 1 VEF = | 0.0007 TZS | 1342.5603 VEF = | 1 TZS | 2024-06-08 |
| 1 VEF = | 0.0007 TZS | 1341.0246 VEF = | 1 TZS | 2024-06-07 |
| 1 VEF = | 0.0007 TZS | 1341.6852 VEF = | 1 TZS | 2024-06-06 |
| 1 VEF = | 0.0007 TZS | 1344.1744 VEF = | 1 TZS | 2024-06-05 |
| 1 VEF = | 0.0007 TZS | 1340.6921 VEF = | 1 TZS | 2024-06-04 |
| 1 VEF = | 0.0007 TZS | 1341.6852 VEF = | 1 TZS | 2024-06-03 |
| 1 VEF = | 0.0007 TZS | 1336.7343 VEF = | 1 TZS | 2024-06-02 |
| 1 VEF = | 0.0007 TZS | 1351.3549 VEF = | 1 TZS | 2024-06-01 |
| 1 VEF = | 0.0007 TZS | 1351.3549 VEF = | 1 TZS | 2024-05-31 |
| 1 VEF = | 0.0007 TZS | 1339.2052 VEF = | 1 TZS | 2024-05-30 |
| 1 VEF = | 0.0007 TZS | 1341.6852 VEF = | 1 TZS | 2024-05-29 |
| 1 VEF = | 0.0007 TZS | 1340.6921 VEF = | 1 TZS | 2024-05-28 |
| 1 VEF = | 0.0007 TZS | 1339.225 VEF = | 1 TZS | 2024-05-27 |
| 1 VEF = | 0.0007 TZS | 1341.6852 VEF = | 1 TZS | 2024-05-26 |
| 1 VEF = | 0.0007 TZS | 1343.6858 VEF = | 1 TZS | 2024-05-25 |
| 1 VEF = | 0.0007 TZS | 1343.6858 VEF = | 1 TZS | 2024-05-24 |
| 1 VEF = | 0.0007 TZS | 1341.6852 VEF = | 1 TZS | 2024-05-23 |
| 1 VEF = | 0.0007 TZS | 1346.6729 VEF = | 1 TZS | 2024-05-22 |
| 1 VEF = | 0.0007 TZS | 1349.1806 VEF = | 1 TZS | 2024-05-21 |
| 1 VEF = | 0.0007 TZS | 1346.6729 VEF = | 1 TZS | 2024-05-20 |
| 1 VEF = | 0.0007 TZS | 1349.3565 VEF = | 1 TZS | 2024-05-19 |
| 1 VEF = | 0.0007 TZS | 1350.0908 VEF = | 1 TZS | 2024-05-18 |
| 1 VEF = | 0.0007 TZS | 1350.0908 VEF = | 1 TZS | 2024-05-17 |
| 1 VEF = | 0.0007 TZS | 1349.1806 VEF = | 1 TZS | 2024-05-16 |
| 1 VEF = | 0.0007 TZS | 1365.0014 VEF = | 1 TZS | 2024-05-15 |
| 1 VEF = | 0.0007 TZS | 1364.4256 VEF = | 1 TZS | 2024-05-14 |
| 1 VEF = | 0.0007 TZS | 1364.4256 VEF = | 1 TZS | 2024-05-13 |
| 1 VEF = | 0.0007 TZS | 1354.2243 VEF = | 1 TZS | 2024-05-12 |
| 1 VEF = | 0.0007 TZS | 1355.6179 VEF = | 1 TZS | 2024-05-11 |
| 1 VEF = | 0.0007 TZS | 1353.8548 VEF = | 1 TZS | 2024-05-10 |
| 1 VEF = | 0.0007 TZS | 1351.6978 VEF = | 1 TZS | 2024-05-09 |
| 1 VEF = | 0.0007 TZS | 1366.8246 VEF = | 1 TZS | 2024-05-08 |
| 1 VEF = | 0.0007 TZS | 1363.1369 VEF = | 1 TZS | 2024-05-07 |
| 1 VEF = | 0.0007 TZS | 1364.3383 VEF = | 1 TZS | 2024-05-06 |
| 1 VEF = | 0.0007 TZS | 1363.1831 VEF = | 1 TZS | 2024-05-05 |
| 1 VEF = | 0.0007 TZS | 1367.9085 VEF = | 1 TZS | 2024-05-04 |
| 1 VEF = | 0.0007 TZS | 1367.9085 VEF = | 1 TZS | 2024-05-03 |
| 1 VEF = | 0.0007 TZS | 1364.4256 VEF = | 1 TZS | 2024-05-02 |
| 1 VEF = | 0.0007 TZS | 1364.4256 VEF = | 1 TZS | 2024-05-01 |
| 1 VEF = | 0.0007 TZS | 1364.4256 VEF = | 1 TZS | 2024-04-30 |
| 1 VEF = | 0.0007 TZS | 1369.5841 VEF = | 1 TZS | 2024-04-29 |
| 1 VEF = | 0.0007 TZS | 1369.5841 VEF = | 1 TZS | 2024-04-28 |
| 1 VEF = | 0.0007 TZS | 1348.8943 VEF = | 1 TZS | 2024-04-27 |
| 1 VEF = | 0.0007 TZS | 1374.7818 VEF = | 1 TZS | 2024-04-26 |
| 1 VEF = | 0.0007 TZS | 1347.6749 VEF = | 1 TZS | 2024-04-25 |
| 1 VEF = | 0.0007 TZS | 1380.019 VEF = | 1 TZS | 2024-04-24 |
| 1 VEF = | 0.0007 TZS | 1373.1351 VEF = | 1 TZS | 2024-04-23 |
| 1 VEF = | 0.0007 TZS | 1374.7818 VEF = | 1 TZS | 2024-04-22 |
| 1 VEF = | 0.0007 TZS | 1380.019 VEF = | 1 TZS | 2024-04-21 |
| 1 VEF = | 0.0007 TZS | 1382.9588 VEF = | 1 TZS | 2024-04-20 |
| 1 VEF = | 0.0007 TZS | 1382.9588 VEF = | 1 TZS | 2024-04-19 |
| 1 VEF = | 0.0007 TZS | 1380.019 VEF = | 1 TZS | 2024-04-18 |
| 1 VEF = | 0.0007 TZS | 1387.9502 VEF = | 1 TZS | 2024-04-17 |
| 1 VEF = | 0.0007 TZS | 1387.9502 VEF = | 1 TZS | 2024-04-16 |
| 1 VEF = | 0.0007 TZS | 1364.4256 VEF = | 1 TZS | 2024-04-15 |
| 1 VEF = | 0.0007 TZS | 1381.066 VEF = | 1 TZS | 2024-04-14 |
| 1 VEF = | 0.0007 TZS | 1383.1753 VEF = | 1 TZS | 2024-04-13 |
| 1 VEF = | 0.0007 TZS | 1383.1753 VEF = | 1 TZS | 2024-04-12 |
| 1 VEF = | 0.0007 TZS | 1385.2964 VEF = | 1 TZS | 2024-04-11 |
| 1 VEF = | 0.0007 TZS | 1384.7668 VEF = | 1 TZS | 2024-04-10 |
| 1 VEF = | 0.0007 TZS | 1385.2964 VEF = | 1 TZS | 2024-04-09 |
| 1 VEF = | 0.0007 TZS | 1385.2964 VEF = | 1 TZS | 2024-04-08 |
| 1 VEF = | 0.0007 TZS | 1390.6142 VEF = | 1 TZS | 2024-04-07 |
| 1 VEF = | 0.0007 TZS | 1373.5828 VEF = | 1 TZS | 2024-04-06 |
| 1 VEF = | 0.0007 TZS | 1373.5828 VEF = | 1 TZS | 2024-04-05 |
| 1 VEF = | 0.0007 TZS | 1382.6527 VEF = | 1 TZS | 2024-04-04 |
| 1 VEF = | 0.0007 TZS | 1382.6527 VEF = | 1 TZS | 2024-04-03 |
| 1 VEF = | 0.0007 TZS | 1385.2964 VEF = | 1 TZS | 2024-04-02 |
| 1 VEF = | 0.0007 TZS | 1387.1303 VEF = | 1 TZS | 2024-04-01 |
| 1 VEF = | 0.0007 TZS | 1389.858 VEF = | 1 TZS | 2024-03-31 |
| 1 VEF = | 0.0007 TZS | 1393.1307 VEF = | 1 TZS | 2024-03-30 |
| 1 VEF = | 0.0007 TZS | 1393.1307 VEF = | 1 TZS | 2024-03-29 |
| 1 VEF = | 0.0007 TZS | 1392.3762 VEF = | 1 TZS | 2024-03-28 |
| 1 VEF = | 0.0007 TZS | 1392.856 VEF = | 1 TZS | 2024-03-27 |
| 1 VEF = | 0.0007 TZS | 1393.9002 VEF = | 1 TZS | 2024-03-26 |
| 1 VEF = | 0.0007 TZS | 1393.7 VEF = | 1 TZS | 2024-03-25 |
| 1 VEF = | 0.0007 TZS | 1396.501 VEF = | 1 TZS | 2024-03-24 |
| 1 VEF = | 0.0007 TZS | 1395.7912 VEF = | 1 TZS | 2024-03-23 |
| 1 VEF = | 0.0007 TZS | 1395.0904 VEF = | 1 TZS | 2024-03-22 |
| 1 VEF = | 0.0007 TZS | 1392.8 VEF = | 1 TZS | 2024-03-21 |
| 1 VEF = | 0.0007 TZS | 1392.9192 VEF = | 1 TZS | 2024-03-20 |
| 1 VEF = | 0.0007 TZS | 1396.8902 VEF = | 1 TZS | 2024-03-19 |
| 1 VEF = | 0.0007 TZS | 1398.556 VEF = | 1 TZS | 2024-03-18 |
| 1 VEF = | 0.0007 TZS | 1393.4052 VEF = | 1 TZS | 2024-03-17 |
| 1 VEF = | 0.0007 TZS | 1403.536 VEF = | 1 TZS | 2024-03-16 |
| 1 VEF = | 0.0007 TZS | 1403.0208 VEF = | 1 TZS | 2024-03-15 |
| 1 VEF = | 0.0007 TZS | 1393.9769 VEF = | 1 TZS | 2024-03-14 |
| 1 VEF = | 0.0007 TZS | 1393.2563 VEF = | 1 TZS | 2024-03-13 |
| 1 VEF = | 0.0007 TZS | 1392.8786 VEF = | 1 TZS | 2024-03-12 |
| 1 VEF = | 0.0007 TZS | 1391.6532 VEF = | 1 TZS | 2024-03-11 |
| 1 VEF = | 0.0007 TZS | 1392.8254 VEF = | 1 TZS | 2024-03-10 |
| 1 VEF = | 0.0007 TZS | 1394.677 VEF = | 1 TZS | 2024-03-09 |
| 1 VEF = | 0.0007 TZS | 1393.7181 VEF = | 1 TZS | 2024-03-08 |
| 1 VEF = | 0.0007 TZS | 1393.1583 VEF = | 1 TZS | 2024-03-07 |
| 1 VEF = | 0.0007 TZS | 1386.4692 VEF = | 1 TZS | 2024-03-06 |
| 1 VEF = | 0.0007 TZS | 1388.5703 VEF = | 1 TZS | 2024-03-05 |
| 1 VEF = | 0.0007 TZS | 1389.8497 VEF = | 1 TZS | 2024-03-04 |
| 1 VEF = | 0.0007 TZS | 1391.9761 VEF = | 1 TZS | 2024-03-03 |
| 1 VEF = | 0.0007 TZS | 1394.18 VEF = | 1 TZS | 2024-03-02 |
| 1 VEF = | 0.0007 TZS | 1393.2487 VEF = | 1 TZS | 2024-03-01 |
| 1 VEF = | 0.0007 TZS | 1388.9171 VEF = | 1 TZS | 2024-02-29 |
| 1 VEF = | 0.0007 TZS | 1390.4247 VEF = | 1 TZS | 2024-02-28 |
| 1 VEF = | 0.0007 TZS | 1381.5533 VEF = | 1 TZS | 2024-02-27 |
| 1 VEF = | 0.0007 TZS | 1395.6602 VEF = | 1 TZS | 2024-02-26 |
| 1 VEF = | 0.0007 TZS | 1392.9403 VEF = | 1 TZS | 2024-02-25 |
| 1 VEF = | 0.0007 TZS | 1393.7127 VEF = | 1 TZS | 2024-02-24 |
| 1 VEF = | 0.0007 TZS | 1394.9645 VEF = | 1 TZS | 2024-02-23 |
| 1 VEF = | 0.0007 TZS | 1399.3629 VEF = | 1 TZS | 2024-02-22 |
| 1 VEF = | 0.0007 TZS | 1397.7568 VEF = | 1 TZS | 2024-02-21 |
| 1 VEF = | 0.0007 TZS | 1397.3431 VEF = | 1 TZS | 2024-02-20 |
| 1 VEF = | 0.0007 TZS | 1399.9304 VEF = | 1 TZS | 2024-02-19 |
| 1 VEF = | 0.0007 TZS | 1400.0812 VEF = | 1 TZS | 2024-02-18 |
| 1 VEF = | 0.0007 TZS | 1404.3538 VEF = | 1 TZS | 2024-02-17 |
| 1 VEF = | 0.0007 TZS | 1404.7144 VEF = | 1 TZS | 2024-02-16 |
| 1 VEF = | 0.0007 TZS | 1400.5405 VEF = | 1 TZS | 2024-02-15 |
| 1 VEF = | 0.0007 TZS | 1402.7892 VEF = | 1 TZS | 2024-02-14 |
| 1 VEF = | 0.0007 TZS | 1401.6712 VEF = | 1 TZS | 2024-02-13 |
| 1 VEF = | 0.0007 TZS | 1398.5377 VEF = | 1 TZS | 2024-02-12 |
| 1 VEF = | 0.0007 TZS | 1399.6632 VEF = | 1 TZS | 2024-02-11 |
| 1 VEF = | 0.0007 TZS | 1406.1722 VEF = | 1 TZS | 2024-02-10 |
| 1 VEF = | 0.0007 TZS | 1402.8837 VEF = | 1 TZS | 2024-02-09 |
| 1 VEF = | 0.0007 TZS | 1403.7093 VEF = | 1 TZS | 2024-02-08 |
| 1 VEF = | 0.0007 TZS | 1403.3101 VEF = | 1 TZS | 2024-02-07 |
| 1 VEF = | 0.0007 TZS | 1403.6744 VEF = | 1 TZS | 2024-02-06 |
| 1 VEF = | 0.0007 TZS | 1401.155 VEF = | 1 TZS | 2024-02-05 |
| 1 VEF = | 0.0007 TZS | 1403.965 VEF = | 1 TZS | 2024-02-04 |
| 1 VEF = | 0.0007 TZS | 1405.1692 VEF = | 1 TZS | 2024-02-03 |
| 1 VEF = | 0.0007 TZS | 1403.3527 VEF = | 1 TZS | 2024-02-02 |
| 1 VEF = | 0.0007 TZS | 1400.2907 VEF = | 1 TZS | 2024-02-01 |
| 1 VEF = | 0.0007 TZS | 1400.2519 VEF = | 1 TZS | 2024-01-31 |
| 1 VEF = | 0.0007 TZS | 1399.8217 VEF = | 1 TZS | 2024-01-30 |
| 1 VEF = | 0.0007 TZS | 1398.5543 VEF = | 1 TZS | 2024-01-29 |
| 1 VEF = | 0.0007 TZS | 1404.9045 VEF = | 1 TZS | 2024-01-28 |
| 1 VEF = | 0.0007 TZS | 1400.0481 VEF = | 1 TZS | 2024-01-27 |
| 1 VEF = | 0.0007 TZS | 1400.2267 VEF = | 1 TZS | 2024-01-26 |
| 1 VEF = | 0.0007 TZS | 1396.3541 VEF = | 1 TZS | 2024-01-25 |
| 1 VEF = | 0.0007 TZS | 1400.2602 VEF = | 1 TZS | 2024-01-24 |
| 1 VEF = | 0.0007 TZS | 1407.2749 VEF = | 1 TZS | 2024-01-23 |
| 1 VEF = | 0.0007 TZS | 1406.7421 VEF = | 1 TZS | 2024-01-22 |
| 1 VEF = | 0.0007 TZS | 1411.636 VEF = | 1 TZS | 2024-01-21 |
| 1 VEF = | 0.0007 TZS | 1420.6694 VEF = | 1 TZS | 2024-01-20 |
| 1 VEF = | 0.0007 TZS | 1417.6386 VEF = | 1 TZS | 2024-01-19 |
| 1 VEF = | 0.0007 TZS | 1410.6936 VEF = | 1 TZS | 2024-01-18 |
| 1 VEF = | 0.0007 TZS | 1408.9961 VEF = | 1 TZS | 2024-01-17 |
| 1 VEF = | 0.0007 TZS | 1410.1098 VEF = | 1 TZS | 2024-01-16 |
| 1 VEF = | 0.0007 TZS | 1407.355 VEF = | 1 TZS | 2024-01-15 |
| 1 VEF = | 0.0007 TZS | 1406.203 VEF = | 1 TZS | 2024-01-14 |
| 1 VEF = | 0.0007 TZS | 1403.9793 VEF = | 1 TZS | 2024-01-13 |
| 1 VEF = | 0.0007 TZS | 1402.955 VEF = | 1 TZS | 2024-01-12 |
| 1 VEF = | 0.0007 TZS | 1406.6209 VEF = | 1 TZS | 2024-01-11 |
| 1 VEF = | 0.0007 TZS | 1407.4157 VEF = | 1 TZS | 2024-01-10 |
| 1 VEF = | 0.0007 TZS | 1410.1765 VEF = | 1 TZS | 2024-01-09 |
| 1 VEF = | 0.0007 TZS | 1407.6028 VEF = | 1 TZS | 2024-01-08 |
| 1 VEF = | 0.0007 TZS | 1409.8902 VEF = | 1 TZS | 2024-01-07 |
| 1 VEF = | 0.0007 TZS | 1412.5789 VEF = | 1 TZS | 2024-01-06 |
| 1 VEF = | 0.0007 TZS | 1407.8683 VEF = | 1 TZS | 2024-01-05 |
| 1 VEF = | 0.0007 TZS | 1404.7137 VEF = | 1 TZS | 2024-01-04 |
| 1 VEF = | 0.0007 TZS | 1408.1922 VEF = | 1 TZS | 2024-01-03 |
| 1 VEF = | 0.0007 TZS | 1407.0471 VEF = | 1 TZS | 2024-01-02 |
| 1 VEF = | 0.0007 TZS | 1405.7255 VEF = | 1 TZS | 2024-01-01 |
| 1 VEF = | 0.0007 TZS | 1405.9412 VEF = | 1 TZS | 2023-12-31 |
| 1 VEF = | 0.0007 TZS | 1411.1197 VEF = | 1 TZS | 2023-12-30 |
| 1 VEF = | 0.0007 TZS | 1407.0553 VEF = | 1 TZS | 2023-12-29 |
| 1 VEF = | 0.0007 TZS | 1401.2863 VEF = | 1 TZS | 2023-12-28 |
| 1 VEF = | 0.0007 TZS | 1402.6627 VEF = | 1 TZS | 2023-12-27 |
| 1 VEF = | 0.0007 TZS | 1402.702 VEF = | 1 TZS | 2023-12-26 |
| 1 VEF = | 0.0007 TZS | 1399.8941 VEF = | 1 TZS | 2023-12-25 |
| 1 VEF = | 0.0007 TZS | 1397.6431 VEF = | 1 TZS | 2023-12-24 |
| 1 VEF = | 0.0007 TZS | 1402.8959 VEF = | 1 TZS | 2023-12-23 |
| 1 VEF = | 0.0007 TZS | 1400.4467 VEF = | 1 TZS | 2023-12-22 |
| 1 VEF = | 0.0007 TZS | 1397.6314 VEF = | 1 TZS | 2023-12-21 |
| 1 VEF = | 0.0007 TZS | 1396.251 VEF = | 1 TZS | 2023-12-20 |
| 1 VEF = | 0.0007 TZS | 1401.7996 VEF = | 1 TZS | 2023-12-19 |
| 1 VEF = | 0.0007 TZS | 1403.1124 VEF = | 1 TZS | 2023-12-18 |
| 1 VEF = | 0.0007 TZS | 1398.9823 VEF = | 1 TZS | 2023-12-17 |
| 1 VEF = | 0.0007 TZS | 1400.9409 VEF = | 1 TZS | 2023-12-16 |
| 1 VEF = | 0.0007 TZS | 1398.1375 VEF = | 1 TZS | 2023-12-15 |
| 1 VEF = | 0.0007 TZS | 1402.3432 VEF = | 1 TZS | 2023-12-14 |
| 1 VEF = | 0.0007 TZS | 1400.7953 VEF = | 1 TZS | 2023-12-13 |
| 1 VEF = | 0.0007 TZS | 1397.5992 VEF = | 1 TZS | 2023-12-12 |
| 1 VEF = | 0.0007 TZS | 1396.2083 VEF = | 1 TZS | 2023-12-11 |
| 1 VEF = | 0.0007 TZS | 1398.4173 VEF = | 1 TZS | 2023-12-10 |
| 1 VEF = | 0.0007 TZS | 1409.5217 VEF = | 1 TZS | 2023-12-09 |
| 1 VEF = | 0.0007 TZS | 1408.5466 VEF = | 1 TZS | 2023-12-08 |
| 1 VEF = | 0.0007 TZS | 1406.4119 VEF = | 1 TZS | 2023-12-07 |
| 1 VEF = | 0.0007 TZS | 1394.0039 VEF = | 1 TZS | 2023-12-06 |
| 1 VEF = | 0.0007 TZS | 1399.0906 VEF = | 1 TZS | 2023-12-05 |
| 1 VEF = | 0.0007 TZS | 1396.3104 VEF = | 1 TZS | 2023-12-04 |
| 1 VEF = | 0.0007 TZS | 1398.9764 VEF = | 1 TZS | 2023-12-03 |
| 1 VEF = | 0.0007 TZS | 1394.963 VEF = | 1 TZS | 2023-12-02 |
| 1 VEF = | 0.0007 TZS | 1393.6809 VEF = | 1 TZS | 2023-12-01 |
| 1 VEF = | 0.0007 TZS | 1392.0747 VEF = | 1 TZS | 2023-11-30 |
| 1 VEF = | 0.0007 TZS | 1391.945 VEF = | 1 TZS | 2023-11-29 |
| 1 VEF = | 0.0007 TZS | 1392.4008 VEF = | 1 TZS | 2023-11-28 |
| 1 VEF = | 0.0007 TZS | 1391.0413 VEF = | 1 TZS | 2023-11-27 |
| 1 VEF = | 0.0007 TZS | 1385.7025 VEF = | 1 TZS | 2023-11-26 |
| 1 VEF = | 0.0007 TZS | 1390.7348 VEF = | 1 TZS | 2023-11-25 |
| 1 VEF = | 0.0007 TZS | 1388.5522 VEF = | 1 TZS | 2023-11-24 |
| 1 VEF = | 0.0007 TZS | 1407.0815 VEF = | 1 TZS | 2023-11-23 |
| 1 VEF = | 0.0007 TZS | 1408.2982 VEF = | 1 TZS | 2023-11-22 |
| 1 VEF = | 0.0007 TZS | 1403.2792 VEF = | 1 TZS | 2023-11-21 |
| 1 VEF = | 0.0007 TZS | 1405.4513 VEF = | 1 TZS | 2023-11-20 |
| 1 VEF = | 0.0007 TZS | 1403.3651 VEF = | 1 TZS | 2023-11-19 |
| 1 VEF = | 0.0007 TZS | 1410.0832 VEF = | 1 TZS | 2023-11-18 |
| 1 VEF = | 0.0007 TZS | 1405.503 VEF = | 1 TZS | 2023-11-17 |
| 1 VEF = | 0.0007 TZS | 1405.0934 VEF = | 1 TZS | 2023-11-16 |
| 1 VEF = | 0.0007 TZS | 1403.5229 VEF = | 1 TZS | 2023-11-15 |
| 1 VEF = | 0.0007 TZS | 1393.9209 VEF = | 1 TZS | 2023-11-14 |