Last Year History for VEF/UZS
| VEF | UZS | VEF | UZS | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0035 UZS | 281.8009 VEF = | 1 UZS | 2024-11-12 |
| 1 VEF = | 0.0035 UZS | 281.814 VEF = | 1 UZS | 2024-11-11 |
| 1 VEF = | 0.0035 UZS | 283.4746 VEF = | 1 UZS | 2024-11-10 |
| 1 VEF = | 0.0035 UZS | 284.1037 VEF = | 1 UZS | 2024-11-09 |
| 1 VEF = | 0.0035 UZS | 282.0686 VEF = | 1 UZS | 2024-11-08 |
| 1 VEF = | 0.0035 UZS | 282.1586 VEF = | 1 UZS | 2024-11-07 |
| 1 VEF = | 0.0035 UZS | 282.1586 VEF = | 1 UZS | 2024-11-06 |
| 1 VEF = | 0.0035 UZS | 282.9233 VEF = | 1 UZS | 2024-11-05 |
| 1 VEF = | 0.0036 UZS | 280.8701 VEF = | 1 UZS | 2024-11-04 |
| 1 VEF = | 0.0035 UZS | 283.1732 VEF = | 1 UZS | 2024-11-03 |
| 1 VEF = | 0.0035 UZS | 282.1191 VEF = | 1 UZS | 2024-11-02 |
| 1 VEF = | 0.0036 UZS | 281.63 VEF = | 1 UZS | 2024-11-01 |
| 1 VEF = | 0.0035 UZS | 281.7198 VEF = | 1 UZS | 2024-10-31 |
| 1 VEF = | 0.0035 UZS | 281.7198 VEF = | 1 UZS | 2024-10-30 |
| 1 VEF = | 0.0035 UZS | 283.5522 VEF = | 1 UZS | 2024-10-29 |
| 1 VEF = | 0.0035 UZS | 283.4835 VEF = | 1 UZS | 2024-10-28 |
| 1 VEF = | 0.0035 UZS | 283.1223 VEF = | 1 UZS | 2024-10-27 |
| 1 VEF = | 0.0035 UZS | 282.6805 VEF = | 1 UZS | 2024-10-26 |
| 1 VEF = | 0.0035 UZS | 283.8589 VEF = | 1 UZS | 2024-10-25 |
| 1 VEF = | 0.0035 UZS | 283.4657 VEF = | 1 UZS | 2024-10-24 |
| 1 VEF = | 0.0035 UZS | 282.46 VEF = | 1 UZS | 2024-10-23 |
| 1 VEF = | 0.0035 UZS | 283.7499 VEF = | 1 UZS | 2024-10-22 |
| 1 VEF = | 0.0035 UZS | 284.1104 VEF = | 1 UZS | 2024-10-21 |
| 1 VEF = | 0.0035 UZS | 283.9234 VEF = | 1 UZS | 2024-10-20 |
| 1 VEF = | 0.0035 UZS | 283.0383 VEF = | 1 UZS | 2024-10-19 |
| 1 VEF = | 0.0035 UZS | 282.0664 VEF = | 1 UZS | 2024-10-18 |
| 1 VEF = | 0.0035 UZS | 282.0664 VEF = | 1 UZS | 2024-10-17 |
| 1 VEF = | 0.0035 UZS | 282.0664 VEF = | 1 UZS | 2024-10-16 |
| 1 VEF = | 0.0035 UZS | 282.9896 VEF = | 1 UZS | 2024-10-15 |
| 1 VEF = | 0.0035 UZS | 282.9299 VEF = | 1 UZS | 2024-10-14 |
| 1 VEF = | 0.0035 UZS | 282.174 VEF = | 1 UZS | 2024-10-13 |
| 1 VEF = | 0.0035 UZS | 281.8666 VEF = | 1 UZS | 2024-10-12 |
| 1 VEF = | 0.0035 UZS | 283.4635 VEF = | 1 UZS | 2024-10-11 |
| 1 VEF = | 0.0035 UZS | 283.7632 VEF = | 1 UZS | 2024-10-10 |
| 1 VEF = | 0.0035 UZS | 283.7632 VEF = | 1 UZS | 2024-10-09 |
| 1 VEF = | 0.0035 UZS | 282.0312 VEF = | 1 UZS | 2024-10-08 |
| 1 VEF = | 0.0035 UZS | 282.2378 VEF = | 1 UZS | 2024-10-07 |
| 1 VEF = | 0.0035 UZS | 282.9012 VEF = | 1 UZS | 2024-10-06 |
| 1 VEF = | 0.0035 UZS | 283.1157 VEF = | 1 UZS | 2024-10-05 |
| 1 VEF = | 0.0035 UZS | 283.326 VEF = | 1 UZS | 2024-10-04 |
| 1 VEF = | 0.0035 UZS | 284.0726 VEF = | 1 UZS | 2024-10-03 |
| 1 VEF = | 0.0035 UZS | 284.0726 VEF = | 1 UZS | 2024-10-02 |
| 1 VEF = | 0.0035 UZS | 283.4613 VEF = | 1 UZS | 2024-10-01 |
| 1 VEF = | 0.0035 UZS | 283.0117 VEF = | 1 UZS | 2024-09-30 |
| 1 VEF = | 0.0035 UZS | 283.0117 VEF = | 1 UZS | 2024-09-29 |
| 1 VEF = | 0.0035 UZS | 283.9902 VEF = | 1 UZS | 2024-09-28 |
| 1 VEF = | 0.0035 UZS | 282.8548 VEF = | 1 UZS | 2024-09-27 |
| 1 VEF = | 0.0035 UZS | 283.1644 VEF = | 1 UZS | 2024-09-26 |
| 1 VEF = | 0.0035 UZS | 283.1644 VEF = | 1 UZS | 2024-09-25 |
| 1 VEF = | 0.0035 UZS | 283.7432 VEF = | 1 UZS | 2024-09-24 |
| 1 VEF = | 0.0035 UZS | 283.2884 VEF = | 1 UZS | 2024-09-23 |
| 1 VEF = | 0.0035 UZS | 283.7899 VEF = | 1 UZS | 2024-09-22 |
| 1 VEF = | 0.0035 UZS | 283.57 VEF = | 1 UZS | 2024-09-21 |
| 1 VEF = | 0.0035 UZS | 284.6194 VEF = | 1 UZS | 2024-09-20 |
| 1 VEF = | 0.0035 UZS | 284.4004 VEF = | 1 UZS | 2024-09-19 |
| 1 VEF = | 0.0035 UZS | 284.4004 VEF = | 1 UZS | 2024-09-18 |
| 1 VEF = | 0.0035 UZS | 284.3334 VEF = | 1 UZS | 2024-09-17 |
| 1 VEF = | 0.0035 UZS | 282.7422 VEF = | 1 UZS | 2024-09-16 |
| 1 VEF = | 0.0035 UZS | 285.8637 VEF = | 1 UZS | 2024-09-15 |
| 1 VEF = | 0.0035 UZS | 284.3848 VEF = | 1 UZS | 2024-09-14 |
| 1 VEF = | 0.0035 UZS | 284.6484 VEF = | 1 UZS | 2024-09-13 |
| 1 VEF = | 0.0035 UZS | 285.1234 VEF = | 1 UZS | 2024-09-12 |
| 1 VEF = | 0.0035 UZS | 285.1234 VEF = | 1 UZS | 2024-09-11 |
| 1 VEF = | 0.0035 UZS | 284.0993 VEF = | 1 UZS | 2024-09-10 |
| 1 VEF = | 0.0035 UZS | 283.2706 VEF = | 1 UZS | 2024-09-09 |
| 1 VEF = | 0.0035 UZS | 284.1884 VEF = | 1 UZS | 2024-09-08 |
| 1 VEF = | 0.0035 UZS | 284.1751 VEF = | 1 UZS | 2024-09-07 |
| 1 VEF = | 0.0035 UZS | 284.2843 VEF = | 1 UZS | 2024-09-06 |
| 1 VEF = | 0.0035 UZS | 284.233 VEF = | 1 UZS | 2024-09-05 |
| 1 VEF = | 0.0035 UZS | 284.0102 VEF = | 1 UZS | 2024-09-04 |
| 1 VEF = | 0.0035 UZS | 286.5941 VEF = | 1 UZS | 2024-09-03 |
| 1 VEF = | 0.0035 UZS | 284.4585 VEF = | 1 UZS | 2024-09-02 |
| 1 VEF = | 0.0035 UZS | 285.1279 VEF = | 1 UZS | 2024-09-01 |
| 1 VEF = | 0.0035 UZS | 285 VEF = | 1 UZS | 2024-08-31 |
| 1 VEF = | 0.0035 UZS | 284.4451 VEF = | 1 UZS | 2024-08-30 |
| 1 VEF = | 0.0035 UZS | 284.7357 VEF = | 1 UZS | 2024-08-29 |
| 1 VEF = | 0.0035 UZS | 284.7357 VEF = | 1 UZS | 2024-08-28 |
| 1 VEF = | 0.0035 UZS | 286.7212 VEF = | 1 UZS | 2024-08-27 |
| 1 VEF = | 0.0035 UZS | 286.2544 VEF = | 1 UZS | 2024-08-26 |
| 1 VEF = | 0.0035 UZS | 286.921 VEF = | 1 UZS | 2024-08-25 |
| 1 VEF = | 0.0035 UZS | 286.4491 VEF = | 1 UZS | 2024-08-24 |
| 1 VEF = | 0.0035 UZS | 286.2658 VEF = | 1 UZS | 2024-08-23 |
| 1 VEF = | 0.0035 UZS | 286.5171 VEF = | 1 UZS | 2024-08-22 |
| 1 VEF = | 0.0035 UZS | 286.0849 VEF = | 1 UZS | 2024-08-21 |
| 1 VEF = | 0.0035 UZS | 285.3862 VEF = | 1 UZS | 2024-08-20 |
| 1 VEF = | 0.0035 UZS | 286.4786 VEF = | 1 UZS | 2024-08-19 |
| 1 VEF = | 0.0035 UZS | 285.9155 VEF = | 1 UZS | 2024-08-18 |
| 1 VEF = | 0.0035 UZS | 285.2289 VEF = | 1 UZS | 2024-08-17 |
| 1 VEF = | 0.0035 UZS | 287.6546 VEF = | 1 UZS | 2024-08-16 |
| 1 VEF = | 0.0035 UZS | 288.0481 VEF = | 1 UZS | 2024-08-15 |
| 1 VEF = | 0.0035 UZS | 288.0481 VEF = | 1 UZS | 2024-08-14 |
| 1 VEF = | 0.0035 UZS | 285.8163 VEF = | 1 UZS | 2024-08-13 |
| 1 VEF = | 0.0035 UZS | 287.5359 VEF = | 1 UZS | 2024-08-12 |
| 1 VEF = | 0.0035 UZS | 287.7506 VEF = | 1 UZS | 2024-08-11 |
| 1 VEF = | 0.0035 UZS | 287.3466 VEF = | 1 UZS | 2024-08-10 |
| 1 VEF = | 0.0035 UZS | 287.3215 VEF = | 1 UZS | 2024-08-09 |
| 1 VEF = | 0.0035 UZS | 287.4561 VEF = | 1 UZS | 2024-08-08 |
| 1 VEF = | 0.0035 UZS | 287.4561 VEF = | 1 UZS | 2024-08-07 |
| 1 VEF = | 0.0035 UZS | 286.0962 VEF = | 1 UZS | 2024-08-06 |
| 1 VEF = | 0.0035 UZS | 286.7234 VEF = | 1 UZS | 2024-08-05 |
| 1 VEF = | 0.0035 UZS | 288.6011 VEF = | 1 UZS | 2024-08-04 |
| 1 VEF = | 0.0035 UZS | 286.6236 VEF = | 1 UZS | 2024-08-03 |
| 1 VEF = | 0.0035 UZS | 286.3359 VEF = | 1 UZS | 2024-08-02 |
| 1 VEF = | 0.0035 UZS | 286.5805 VEF = | 1 UZS | 2024-08-01 |
| 1 VEF = | 0.0035 UZS | 286.4808 VEF = | 1 UZS | 2024-07-31 |
| 1 VEF = | 0.0035 UZS | 286.2703 VEF = | 1 UZS | 2024-07-30 |
| 1 VEF = | 0.0035 UZS | 287.4104 VEF = | 1 UZS | 2024-07-29 |
| 1 VEF = | 0.0035 UZS | 288.1833 VEF = | 1 UZS | 2024-07-28 |
| 1 VEF = | 0.0035 UZS | 288.2979 VEF = | 1 UZS | 2024-07-27 |
| 1 VEF = | 0.0034 UZS | 290.5548 VEF = | 1 UZS | 2024-07-26 |
| 1 VEF = | 0.0034 UZS | 290.6947 VEF = | 1 UZS | 2024-07-25 |
| 1 VEF = | 0.0034 UZS | 290.6947 VEF = | 1 UZS | 2024-07-24 |
| 1 VEF = | 0.0035 UZS | 288.9579 VEF = | 1 UZS | 2024-07-23 |
| 1 VEF = | 0.0035 UZS | 288.7069 VEF = | 1 UZS | 2024-07-22 |
| 1 VEF = | 0.0035 UZS | 287.7369 VEF = | 1 UZS | 2024-07-21 |
| 1 VEF = | 0.0035 UZS | 287.7323 VEF = | 1 UZS | 2024-07-20 |
| 1 VEF = | 0.0035 UZS | 286.9233 VEF = | 1 UZS | 2024-07-19 |
| 1 VEF = | 0.0035 UZS | 287.1553 VEF = | 1 UZS | 2024-07-18 |
| 1 VEF = | 0.0035 UZS | 287.1553 VEF = | 1 UZS | 2024-07-17 |
| 1 VEF = | 0.0035 UZS | 287.0006 VEF = | 1 UZS | 2024-07-16 |
| 1 VEF = | 0.0035 UZS | 287.778 VEF = | 1 UZS | 2024-07-15 |
| 1 VEF = | 0.0035 UZS | 287.6181 VEF = | 1 UZS | 2024-07-14 |
| 1 VEF = | 0.0035 UZS | 287.2828 VEF = | 1 UZS | 2024-07-13 |
| 1 VEF = | 0.0035 UZS | 287.746 VEF = | 1 UZS | 2024-07-12 |
| 1 VEF = | 0.0035 UZS | 287.6775 VEF = | 1 UZS | 2024-07-11 |
| 1 VEF = | 0.0035 UZS | 287.6775 VEF = | 1 UZS | 2024-07-10 |
| 1 VEF = | 0.0035 UZS | 286.7303 VEF = | 1 UZS | 2024-07-09 |
| 1 VEF = | 0.0035 UZS | 287.9519 VEF = | 1 UZS | 2024-07-08 |
| 1 VEF = | 0.0035 UZS | 287.301 VEF = | 1 UZS | 2024-07-07 |
| 1 VEF = | 0.0035 UZS | 286.2228 VEF = | 1 UZS | 2024-07-06 |
| 1 VEF = | 0.0035 UZS | 286.2205 VEF = | 1 UZS | 2024-07-05 |
| 1 VEF = | 0.0035 UZS | 287.0893 VEF = | 1 UZS | 2024-07-04 |
| 1 VEF = | 0.0035 UZS | 285.9155 VEF = | 1 UZS | 2024-07-03 |
| 1 VEF = | 0.0035 UZS | 286.7643 VEF = | 1 UZS | 2024-07-02 |
| 1 VEF = | 0.0035 UZS | 287.2965 VEF = | 1 UZS | 2024-07-01 |
| 1 VEF = | 0.0035 UZS | 286.812 VEF = | 1 UZS | 2024-06-30 |
| 1 VEF = | 0.0035 UZS | 287.3899 VEF = | 1 UZS | 2024-06-29 |
| 1 VEF = | 0.0035 UZS | 287.7826 VEF = | 1 UZS | 2024-06-28 |
| 1 VEF = | 0.0035 UZS | 288.6057 VEF = | 1 UZS | 2024-06-27 |
| 1 VEF = | 0.0035 UZS | 288.6057 VEF = | 1 UZS | 2024-06-26 |
| 1 VEF = | 0.0035 UZS | 288.2291 VEF = | 1 UZS | 2024-06-25 |
| 1 VEF = | 0.0035 UZS | 289.0409 VEF = | 1 UZS | 2024-06-24 |
| 1 VEF = | 0.0035 UZS | 288.6379 VEF = | 1 UZS | 2024-06-23 |
| 1 VEF = | 0.0035 UZS | 288.1076 VEF = | 1 UZS | 2024-06-22 |
| 1 VEF = | 0.0035 UZS | 289.5538 VEF = | 1 UZS | 2024-06-21 |
| 1 VEF = | 0.0035 UZS | 288.799 VEF = | 1 UZS | 2024-06-20 |
| 1 VEF = | 0.0035 UZS | 288.5092 VEF = | 1 UZS | 2024-06-19 |
| 1 VEF = | 0.0035 UZS | 287.8055 VEF = | 1 UZS | 2024-06-18 |
| 1 VEF = | 0.0035 UZS | 287.6501 VEF = | 1 UZS | 2024-06-17 |
| 1 VEF = | 0.0035 UZS | 287.1917 VEF = | 1 UZS | 2024-06-16 |
| 1 VEF = | 0.0035 UZS | 287.0392 VEF = | 1 UZS | 2024-06-15 |
| 1 VEF = | 0.0035 UZS | 286.8983 VEF = | 1 UZS | 2024-06-14 |
| 1 VEF = | 0.0035 UZS | 287.2145 VEF = | 1 UZS | 2024-06-13 |
| 1 VEF = | 0.0035 UZS | 287.2145 VEF = | 1 UZS | 2024-06-12 |
| 1 VEF = | 0.0035 UZS | 285.9246 VEF = | 1 UZS | 2024-06-11 |
| 1 VEF = | 0.0035 UZS | 286.7893 VEF = | 1 UZS | 2024-06-10 |
| 1 VEF = | 0.0035 UZS | 287.4333 VEF = | 1 UZS | 2024-06-09 |
| 1 VEF = | 0.0035 UZS | 287.5816 VEF = | 1 UZS | 2024-06-08 |
| 1 VEF = | 0.0035 UZS | 287.3284 VEF = | 1 UZS | 2024-06-07 |
| 1 VEF = | 0.0035 UZS | 287.8581 VEF = | 1 UZS | 2024-06-06 |
| 1 VEF = | 0.0035 UZS | 287.8581 VEF = | 1 UZS | 2024-06-05 |
| 1 VEF = | 0.0035 UZS | 285.4942 VEF = | 1 UZS | 2024-06-04 |
| 1 VEF = | 0.0035 UZS | 288.9879 VEF = | 1 UZS | 2024-06-03 |
| 1 VEF = | 0.0035 UZS | 286.5805 VEF = | 1 UZS | 2024-06-02 |
| 1 VEF = | 0.0035 UZS | 287.1507 VEF = | 1 UZS | 2024-06-01 |
| 1 VEF = | 0.0035 UZS | 282.5989 VEF = | 1 UZS | 2024-05-31 |
| 1 VEF = | 0.0035 UZS | 284.2732 VEF = | 1 UZS | 2024-05-30 |
| 1 VEF = | 0.0035 UZS | 284.2732 VEF = | 1 UZS | 2024-05-29 |
| 1 VEF = | 0.0035 UZS | 286.1504 VEF = | 1 UZS | 2024-05-28 |
| 1 VEF = | 0.0035 UZS | 286.397 VEF = | 1 UZS | 2024-05-27 |
| 1 VEF = | 0.0035 UZS | 287.6341 VEF = | 1 UZS | 2024-05-26 |
| 1 VEF = | 0.0035 UZS | 289.5075 VEF = | 1 UZS | 2024-05-25 |
| 1 VEF = | 0.0035 UZS | 287.2418 VEF = | 1 UZS | 2024-05-24 |
| 1 VEF = | 0.0035 UZS | 287.2623 VEF = | 1 UZS | 2024-05-23 |
| 1 VEF = | 0.0035 UZS | 287.2623 VEF = | 1 UZS | 2024-05-22 |
| 1 VEF = | 0.0035 UZS | 286.9687 VEF = | 1 UZS | 2024-05-21 |
| 1 VEF = | 0.0035 UZS | 285.0449 VEF = | 1 UZS | 2024-05-20 |
| 1 VEF = | 0.0035 UZS | 284.9642 VEF = | 1 UZS | 2024-05-19 |
| 1 VEF = | 0.0035 UZS | 285.184 VEF = | 1 UZS | 2024-05-18 |
| 1 VEF = | 0.0035 UZS | 285.1616 VEF = | 1 UZS | 2024-05-17 |
| 1 VEF = | 0.0035 UZS | 285.2806 VEF = | 1 UZS | 2024-05-16 |
| 1 VEF = | 0.0035 UZS | 285.2806 VEF = | 1 UZS | 2024-05-15 |
| 1 VEF = | 0.0035 UZS | 283.7544 VEF = | 1 UZS | 2024-05-14 |
| 1 VEF = | 0.0035 UZS | 284.7245 VEF = | 1 UZS | 2024-05-13 |
| 1 VEF = | 0.0035 UZS | 285.366 VEF = | 1 UZS | 2024-05-12 |
| 1 VEF = | 0.0035 UZS | 285.1189 VEF = | 1 UZS | 2024-05-11 |
| 1 VEF = | 0.0035 UZS | 285.7487 VEF = | 1 UZS | 2024-05-10 |
| 1 VEF = | 0.0035 UZS | 286.302 VEF = | 1 UZS | 2024-05-09 |
| 1 VEF = | 0.0035 UZS | 286.302 VEF = | 1 UZS | 2024-05-08 |
| 1 VEF = | 0.0035 UZS | 284.4004 VEF = | 1 UZS | 2024-05-07 |
| 1 VEF = | 0.0035 UZS | 286.8165 VEF = | 1 UZS | 2024-05-06 |
| 1 VEF = | 0.0035 UZS | 285.787 VEF = | 1 UZS | 2024-05-05 |
| 1 VEF = | 0.0035 UZS | 284.9956 VEF = | 1 UZS | 2024-05-04 |
| 1 VEF = | 0.0035 UZS | 285.2469 VEF = | 1 UZS | 2024-05-03 |
| 1 VEF = | 0.0035 UZS | 285.6247 VEF = | 1 UZS | 2024-05-02 |
| 1 VEF = | 0.0035 UZS | 285.3772 VEF = | 1 UZS | 2024-05-01 |
| 1 VEF = | 0.0035 UZS | 286.5352 VEF = | 1 UZS | 2024-04-30 |
| 1 VEF = | 0.0035 UZS | 285.4402 VEF = | 1 UZS | 2024-04-29 |
| 1 VEF = | 0.0035 UZS | 285.8434 VEF = | 1 UZS | 2024-04-28 |
| 1 VEF = | 0.0035 UZS | 285.8704 VEF = | 1 UZS | 2024-04-27 |
| 1 VEF = | 0.0035 UZS | 286.3812 VEF = | 1 UZS | 2024-04-26 |
| 1 VEF = | 0.0035 UZS | 286.7144 VEF = | 1 UZS | 2024-04-25 |
| 1 VEF = | 0.0035 UZS | 286.7144 VEF = | 1 UZS | 2024-04-24 |
| 1 VEF = | 0.0035 UZS | 285.5212 VEF = | 1 UZS | 2024-04-23 |
| 1 VEF = | 0.0035 UZS | 288.415 VEF = | 1 UZS | 2024-04-22 |
| 1 VEF = | 0.0035 UZS | 285.1436 VEF = | 1 UZS | 2024-04-21 |
| 1 VEF = | 0.0035 UZS | 288.3186 VEF = | 1 UZS | 2024-04-20 |
| 1 VEF = | 0.0035 UZS | 286.2477 VEF = | 1 UZS | 2024-04-19 |
| 1 VEF = | 0.0035 UZS | 285.8907 VEF = | 1 UZS | 2024-04-18 |
| 1 VEF = | 0.0035 UZS | 285.8907 VEF = | 1 UZS | 2024-04-17 |
| 1 VEF = | 0.0035 UZS | 285.5302 VEF = | 1 UZS | 2024-04-16 |
| 1 VEF = | 0.0035 UZS | 285.4964 VEF = | 1 UZS | 2024-04-15 |
| 1 VEF = | 0.0035 UZS | 286.44 VEF = | 1 UZS | 2024-04-14 |
| 1 VEF = | 0.0035 UZS | 285.6743 VEF = | 1 UZS | 2024-04-13 |
| 1 VEF = | 0.0035 UZS | 285.4829 VEF = | 1 UZS | 2024-04-12 |
| 1 VEF = | 0.0035 UZS | 285.9268 VEF = | 1 UZS | 2024-04-11 |
| 1 VEF = | 0.0035 UZS | 285.9268 VEF = | 1 UZS | 2024-04-10 |
| 1 VEF = | 0.0035 UZS | 284.3557 VEF = | 1 UZS | 2024-04-09 |
| 1 VEF = | 0.0035 UZS | 286.6803 VEF = | 1 UZS | 2024-04-08 |
| 1 VEF = | 0.0035 UZS | 285.8772 VEF = | 1 UZS | 2024-04-07 |
| 1 VEF = | 0.0035 UZS | 284.9373 VEF = | 1 UZS | 2024-04-06 |
| 1 VEF = | 0.0035 UZS | 286.1369 VEF = | 1 UZS | 2024-04-05 |
| 1 VEF = | 0.0035 UZS | 286.7439 VEF = | 1 UZS | 2024-04-04 |
| 1 VEF = | 0.0035 UZS | 285.5775 VEF = | 1 UZS | 2024-04-03 |
| 1 VEF = | 0.0035 UZS | 285.9381 VEF = | 1 UZS | 2024-04-02 |
| 1 VEF = | 0.0035 UZS | 282.6723 VEF = | 1 UZS | 2024-04-01 |
| 1 VEF = | 0.0035 UZS | 285.3389 VEF = | 1 UZS | 2024-03-31 |
| 1 VEF = | 0.0035 UZS | 286.588 VEF = | 1 UZS | 2024-03-30 |
| 1 VEF = | 0.0035 UZS | 285.811 VEF = | 1 UZS | 2024-03-29 |
| 1 VEF = | 0.0035 UZS | 286.4519 VEF = | 1 UZS | 2024-03-28 |
| 1 VEF = | 0.0035 UZS | 286.5506 VEF = | 1 UZS | 2024-03-27 |
| 1 VEF = | 0.0035 UZS | 286.1575 VEF = | 1 UZS | 2024-03-26 |
| 1 VEF = | 0.0035 UZS | 285.6055 VEF = | 1 UZS | 2024-03-25 |
| 1 VEF = | 0.0035 UZS | 287.2297 VEF = | 1 UZS | 2024-03-24 |
| 1 VEF = | 0.0035 UZS | 286.4322 VEF = | 1 UZS | 2024-03-23 |
| 1 VEF = | 0.0035 UZS | 287.0233 VEF = | 1 UZS | 2024-03-22 |
| 1 VEF = | 0.0035 UZS | 287.1479 VEF = | 1 UZS | 2024-03-21 |
| 1 VEF = | 0.0035 UZS | 287.1725 VEF = | 1 UZS | 2024-03-20 |
| 1 VEF = | 0.0035 UZS | 286.9959 VEF = | 1 UZS | 2024-03-19 |
| 1 VEF = | 0.0035 UZS | 287.433 VEF = | 1 UZS | 2024-03-18 |
| 1 VEF = | 0.0035 UZS | 286.7782 VEF = | 1 UZS | 2024-03-17 |
| 1 VEF = | 0.0035 UZS | 287.9316 VEF = | 1 UZS | 2024-03-16 |
| 1 VEF = | 0.0035 UZS | 288.1557 VEF = | 1 UZS | 2024-03-15 |
| 1 VEF = | 0.0035 UZS | 288.955 VEF = | 1 UZS | 2024-03-14 |
| 1 VEF = | 0.0035 UZS | 288.8056 VEF = | 1 UZS | 2024-03-13 |
| 1 VEF = | 0.0035 UZS | 285.8639 VEF = | 1 UZS | 2024-03-12 |
| 1 VEF = | 0.0034 UZS | 289.8952 VEF = | 1 UZS | 2024-03-11 |
| 1 VEF = | 0.0035 UZS | 287.1082 VEF = | 1 UZS | 2024-03-10 |
| 1 VEF = | 0.0035 UZS | 286.4542 VEF = | 1 UZS | 2024-03-09 |
| 1 VEF = | 0.0035 UZS | 287.0698 VEF = | 1 UZS | 2024-03-08 |
| 1 VEF = | 0.0035 UZS | 286.9796 VEF = | 1 UZS | 2024-03-07 |
| 1 VEF = | 0.0035 UZS | 286.7044 VEF = | 1 UZS | 2024-03-06 |
| 1 VEF = | 0.0035 UZS | 285.0451 VEF = | 1 UZS | 2024-03-05 |
| 1 VEF = | 0.0035 UZS | 287.9408 VEF = | 1 UZS | 2024-03-04 |
| 1 VEF = | 0.0035 UZS | 287.4847 VEF = | 1 UZS | 2024-03-03 |
| 1 VEF = | 0.0035 UZS | 288.121 VEF = | 1 UZS | 2024-03-02 |
| 1 VEF = | 0.0035 UZS | 288.5023 VEF = | 1 UZS | 2024-03-01 |
| 1 VEF = | 0.0035 UZS | 288.547 VEF = | 1 UZS | 2024-02-29 |
| 1 VEF = | 0.0035 UZS | 288.3036 VEF = | 1 UZS | 2024-02-28 |
| 1 VEF = | 0.0035 UZS | 289.354 VEF = | 1 UZS | 2024-02-27 |
| 1 VEF = | 0.0035 UZS | 289.5329 VEF = | 1 UZS | 2024-02-26 |
| 1 VEF = | 0.0035 UZS | 288.4268 VEF = | 1 UZS | 2024-02-25 |
| 1 VEF = | 0.0035 UZS | 288.7541 VEF = | 1 UZS | 2024-02-24 |
| 1 VEF = | 0.0034 UZS | 289.9853 VEF = | 1 UZS | 2024-02-23 |
| 1 VEF = | 0.0034 UZS | 290.571 VEF = | 1 UZS | 2024-02-22 |
| 1 VEF = | 0.0034 UZS | 290.2375 VEF = | 1 UZS | 2024-02-21 |
| 1 VEF = | 0.0034 UZS | 290.0243 VEF = | 1 UZS | 2024-02-20 |
| 1 VEF = | 0.0034 UZS | 290.2347 VEF = | 1 UZS | 2024-02-19 |
| 1 VEF = | 0.0035 UZS | 289.5021 VEF = | 1 UZS | 2024-02-18 |
| 1 VEF = | 0.0034 UZS | 289.9805 VEF = | 1 UZS | 2024-02-17 |
| 1 VEF = | 0.0035 UZS | 289.8067 VEF = | 1 UZS | 2024-02-16 |
| 1 VEF = | 0.0034 UZS | 290.678 VEF = | 1 UZS | 2024-02-15 |
| 1 VEF = | 0.0034 UZS | 290.5827 VEF = | 1 UZS | 2024-02-14 |
| 1 VEF = | 0.0035 UZS | 288.8604 VEF = | 1 UZS | 2024-02-13 |
| 1 VEF = | 0.0034 UZS | 293.6005 VEF = | 1 UZS | 2024-02-12 |
| 1 VEF = | 0.0035 UZS | 289.8292 VEF = | 1 UZS | 2024-02-11 |
| 1 VEF = | 0.0034 UZS | 292.8527 VEF = | 1 UZS | 2024-02-10 |
| 1 VEF = | 0.0034 UZS | 293.2406 VEF = | 1 UZS | 2024-02-09 |
| 1 VEF = | 0.0034 UZS | 293.3372 VEF = | 1 UZS | 2024-02-08 |
| 1 VEF = | 0.0035 UZS | 289.5274 VEF = | 1 UZS | 2024-02-07 |
| 1 VEF = | 0.0034 UZS | 294.1566 VEF = | 1 UZS | 2024-02-06 |
| 1 VEF = | 0.0034 UZS | 293.3642 VEF = | 1 UZS | 2024-02-05 |
| 1 VEF = | 0.0034 UZS | 291.0352 VEF = | 1 UZS | 2024-02-04 |
| 1 VEF = | 0.0034 UZS | 293.1884 VEF = | 1 UZS | 2024-02-03 |
| 1 VEF = | 0.0034 UZS | 293.4034 VEF = | 1 UZS | 2024-02-02 |
| 1 VEF = | 0.0034 UZS | 292.9075 VEF = | 1 UZS | 2024-02-01 |
| 1 VEF = | 0.0034 UZS | 292.8994 VEF = | 1 UZS | 2024-01-31 |
| 1 VEF = | 0.0034 UZS | 292.8592 VEF = | 1 UZS | 2024-01-30 |
| 1 VEF = | 0.0034 UZS | 292.4897 VEF = | 1 UZS | 2024-01-29 |
| 1 VEF = | 0.0034 UZS | 292.5791 VEF = | 1 UZS | 2024-01-28 |
| 1 VEF = | 0.0034 UZS | 291.9607 VEF = | 1 UZS | 2024-01-27 |
| 1 VEF = | 0.0035 UZS | 289.419 VEF = | 1 UZS | 2024-01-26 |
| 1 VEF = | 0.0035 UZS | 289.596 VEF = | 1 UZS | 2024-01-25 |
| 1 VEF = | 0.0035 UZS | 289.612 VEF = | 1 UZS | 2024-01-24 |
| 1 VEF = | 0.0034 UZS | 294.1043 VEF = | 1 UZS | 2024-01-23 |
| 1 VEF = | 0.0034 UZS | 291.239 VEF = | 1 UZS | 2024-01-22 |
| 1 VEF = | 0.0034 UZS | 291.8869 VEF = | 1 UZS | 2024-01-21 |
| 1 VEF = | 0.0034 UZS | 292.695 VEF = | 1 UZS | 2024-01-20 |
| 1 VEF = | 0.0034 UZS | 290.9193 VEF = | 1 UZS | 2024-01-19 |
| 1 VEF = | 0.0034 UZS | 291.3448 VEF = | 1 UZS | 2024-01-18 |
| 1 VEF = | 0.0034 UZS | 290.7662 VEF = | 1 UZS | 2024-01-17 |
| 1 VEF = | 0.0034 UZS | 289.9238 VEF = | 1 UZS | 2024-01-16 |
| 1 VEF = | 0.0034 UZS | 290.5495 VEF = | 1 UZS | 2024-01-15 |
| 1 VEF = | 0.0034 UZS | 290.4597 VEF = | 1 UZS | 2024-01-14 |
| 1 VEF = | 0.0034 UZS | 290.8399 VEF = | 1 UZS | 2024-01-13 |
| 1 VEF = | 0.0034 UZS | 291.052 VEF = | 1 UZS | 2024-01-12 |
| 1 VEF = | 0.0034 UZS | 291.4063 VEF = | 1 UZS | 2024-01-11 |
| 1 VEF = | 0.0035 UZS | 288.4976 VEF = | 1 UZS | 2024-01-10 |
| 1 VEF = | 0.0035 UZS | 289.0635 VEF = | 1 UZS | 2024-01-09 |
| 1 VEF = | 0.0034 UZS | 291.5684 VEF = | 1 UZS | 2024-01-08 |
| 1 VEF = | 0.0034 UZS | 290.8236 VEF = | 1 UZS | 2024-01-07 |
| 1 VEF = | 0.0034 UZS | 291.0198 VEF = | 1 UZS | 2024-01-06 |
| 1 VEF = | 0.0034 UZS | 290.411 VEF = | 1 UZS | 2024-01-05 |
| 1 VEF = | 0.0034 UZS | 290.5644 VEF = | 1 UZS | 2024-01-04 |
| 1 VEF = | 0.0034 UZS | 291.2839 VEF = | 1 UZS | 2024-01-03 |
| 1 VEF = | 0.0035 UZS | 289.0447 VEF = | 1 UZS | 2024-01-02 |
| 1 VEF = | 0.0034 UZS | 291.232 VEF = | 1 UZS | 2024-01-01 |
| 1 VEF = | 0.0035 UZS | 289.3817 VEF = | 1 UZS | 2023-12-31 |
| 1 VEF = | 0.0034 UZS | 290.9303 VEF = | 1 UZS | 2023-12-30 |
| 1 VEF = | 0.0034 UZS | 290.3844 VEF = | 1 UZS | 2023-12-29 |
| 1 VEF = | 0.0034 UZS | 290.7044 VEF = | 1 UZS | 2023-12-28 |
| 1 VEF = | 0.0034 UZS | 290.9899 VEF = | 1 UZS | 2023-12-27 |
| 1 VEF = | 0.0035 UZS | 289.744 VEF = | 1 UZS | 2023-12-26 |
| 1 VEF = | 0.0035 UZS | 289.2765 VEF = | 1 UZS | 2023-12-25 |
| 1 VEF = | 0.0035 UZS | 288.3044 VEF = | 1 UZS | 2023-12-24 |
| 1 VEF = | 0.0035 UZS | 288.8672 VEF = | 1 UZS | 2023-12-23 |
| 1 VEF = | 0.0035 UZS | 288.3629 VEF = | 1 UZS | 2023-12-22 |
| 1 VEF = | 0.0035 UZS | 288.295 VEF = | 1 UZS | 2023-12-21 |
| 1 VEF = | 0.0035 UZS | 288.5377 VEF = | 1 UZS | 2023-12-20 |
| 1 VEF = | 0.0035 UZS | 288.0495 VEF = | 1 UZS | 2023-12-19 |
| 1 VEF = | 0.0035 UZS | 288.9197 VEF = | 1 UZS | 2023-12-18 |
| 1 VEF = | 0.0035 UZS | 287.9426 VEF = | 1 UZS | 2023-12-17 |
| 1 VEF = | 0.0035 UZS | 286.8392 VEF = | 1 UZS | 2023-12-16 |
| 1 VEF = | 0.0035 UZS | 286.8061 VEF = | 1 UZS | 2023-12-15 |
| 1 VEF = | 0.0035 UZS | 287.0892 VEF = | 1 UZS | 2023-12-14 |
| 1 VEF = | 0.0035 UZS | 287.338 VEF = | 1 UZS | 2023-12-13 |
| 1 VEF = | 0.0035 UZS | 287.5556 VEF = | 1 UZS | 2023-12-12 |
| 1 VEF = | 0.0035 UZS | 287.2462 VEF = | 1 UZS | 2023-12-11 |
| 1 VEF = | 0.0035 UZS | 287.6051 VEF = | 1 UZS | 2023-12-10 |
| 1 VEF = | 0.0035 UZS | 286.9839 VEF = | 1 UZS | 2023-12-09 |
| 1 VEF = | 0.0035 UZS | 285.2749 VEF = | 1 UZS | 2023-12-08 |
| 1 VEF = | 0.0035 UZS | 285.3691 VEF = | 1 UZS | 2023-12-07 |
| 1 VEF = | 0.0035 UZS | 285.0919 VEF = | 1 UZS | 2023-12-06 |
| 1 VEF = | 0.0035 UZS | 289.0072 VEF = | 1 UZS | 2023-12-05 |
| 1 VEF = | 0.0034 UZS | 290.3561 VEF = | 1 UZS | 2023-12-04 |
| 1 VEF = | 0.0035 UZS | 287.6548 VEF = | 1 UZS | 2023-12-03 |
| 1 VEF = | 0.0035 UZS | 287.657 VEF = | 1 UZS | 2023-12-02 |
| 1 VEF = | 0.0035 UZS | 287.409 VEF = | 1 UZS | 2023-12-01 |
| 1 VEF = | 0.0035 UZS | 287.502 VEF = | 1 UZS | 2023-11-30 |
| 1 VEF = | 0.0035 UZS | 287.4752 VEF = | 1 UZS | 2023-11-29 |
| 1 VEF = | 0.0035 UZS | 288.2759 VEF = | 1 UZS | 2023-11-28 |
| 1 VEF = | 0.0035 UZS | 287.3959 VEF = | 1 UZS | 2023-11-27 |
| 1 VEF = | 0.0035 UZS | 287.3711 VEF = | 1 UZS | 2023-11-26 |
| 1 VEF = | 0.0035 UZS | 287.9051 VEF = | 1 UZS | 2023-11-25 |
| 1 VEF = | 0.0035 UZS | 286.9216 VEF = | 1 UZS | 2023-11-24 |
| 1 VEF = | 0.0035 UZS | 287.6263 VEF = | 1 UZS | 2023-11-23 |
| 1 VEF = | 0.0035 UZS | 287.8399 VEF = | 1 UZS | 2023-11-22 |
| 1 VEF = | 0.0035 UZS | 288.1887 VEF = | 1 UZS | 2023-11-21 |
| 1 VEF = | 0.0035 UZS | 286.9968 VEF = | 1 UZS | 2023-11-20 |
| 1 VEF = | 0.0035 UZS | 288.6428 VEF = | 1 UZS | 2023-11-19 |
| 1 VEF = | 0.0035 UZS | 287.231 VEF = | 1 UZS | 2023-11-18 |
| 1 VEF = | 0.0035 UZS | 288.3559 VEF = | 1 UZS | 2023-11-17 |
| 1 VEF = | 0.0035 UZS | 288.3542 VEF = | 1 UZS | 2023-11-16 |
| 1 VEF = | 0.0035 UZS | 286.9222 VEF = | 1 UZS | 2023-11-15 |
| 1 VEF = | 0.0035 UZS | 286.2539 VEF = | 1 UZS | 2023-11-14 |