Last Year History for XOF/AED
| XOF | AED | XOF | AED | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0059 AED | 169.3444 XOF = | 1 AED | 2024-11-21 |
| 1 XOF = | 0.0059 AED | 168.4817 XOF = | 1 AED | 2024-11-20 |
| 1 XOF = | 0.0059 AED | 168.5906 XOF = | 1 AED | 2024-11-19 |
| 1 XOF = | 0.0059 AED | 169.4076 XOF = | 1 AED | 2024-11-18 |
| 1 XOF = | 0.0059 AED | 169.3491 XOF = | 1 AED | 2024-11-17 |
| 1 XOF = | 0.0059 AED | 169.3491 XOF = | 1 AED | 2024-11-16 |
| 1 XOF = | 0.0059 AED | 169.5754 XOF = | 1 AED | 2024-11-15 |
| 1 XOF = | 0.0059 AED | 169.2564 XOF = | 1 AED | 2024-11-14 |
| 1 XOF = | 0.006 AED | 168.0364 XOF = | 1 AED | 2024-11-13 |
| 1 XOF = | 0.006 AED | 167.7203 XOF = | 1 AED | 2024-11-12 |
| 1 XOF = | 0.006 AED | 166.5944 XOF = | 1 AED | 2024-11-11 |
| 1 XOF = | 0.006 AED | 166.5381 XOF = | 1 AED | 2024-11-10 |
| 1 XOF = | 0.006 AED | 166.5381 XOF = | 1 AED | 2024-11-09 |
| 1 XOF = | 0.006 AED | 165.5576 XOF = | 1 AED | 2024-11-08 |
| 1 XOF = | 0.006 AED | 166.6264 XOF = | 1 AED | 2024-11-07 |
| 1 XOF = | 0.0061 AED | 164.0401 XOF = | 1 AED | 2024-11-06 |
| 1 XOF = | 0.0061 AED | 163.4876 XOF = | 1 AED | 2024-11-05 |
| 1 XOF = | 0.0061 AED | 163.8962 XOF = | 1 AED | 2024-11-04 |
| 1 XOF = | 0.0061 AED | 164.1199 XOF = | 1 AED | 2024-11-03 |
| 1 XOF = | 0.0061 AED | 164.0342 XOF = | 1 AED | 2024-11-02 |
| 1 XOF = | 0.0061 AED | 164.1439 XOF = | 1 AED | 2024-11-01 |
| 1 XOF = | 0.0061 AED | 164.6793 XOF = | 1 AED | 2024-10-31 |
| 1 XOF = | 0.0061 AED | 165.0337 XOF = | 1 AED | 2024-10-30 |
| 1 XOF = | 0.0061 AED | 165.1145 XOF = | 1 AED | 2024-10-29 |
| 1 XOF = | 0.006 AED | 165.3214 XOF = | 1 AED | 2024-10-28 |
| 1 XOF = | 0.006 AED | 165.3369 XOF = | 1 AED | 2024-10-27 |
| 1 XOF = | 0.006 AED | 165.3369 XOF = | 1 AED | 2024-10-26 |
| 1 XOF = | 0.0061 AED | 165.0282 XOF = | 1 AED | 2024-10-25 |
| 1 XOF = | 0.006 AED | 165.5319 XOF = | 1 AED | 2024-10-24 |
| 1 XOF = | 0.006 AED | 165.3485 XOF = | 1 AED | 2024-10-23 |
| 1 XOF = | 0.0061 AED | 165.1125 XOF = | 1 AED | 2024-10-22 |
| 1 XOF = | 0.0061 AED | 164.3747 XOF = | 1 AED | 2024-10-21 |
| 1 XOF = | 0.0061 AED | 164.1953 XOF = | 1 AED | 2024-10-20 |
| 1 XOF = | 0.0061 AED | 164.1953 XOF = | 1 AED | 2024-10-19 |
| 1 XOF = | 0.0061 AED | 164.9184 XOF = | 1 AED | 2024-10-18 |
| 1 XOF = | 0.0061 AED | 164.3998 XOF = | 1 AED | 2024-10-17 |
| 1 XOF = | 0.0061 AED | 163.7598 XOF = | 1 AED | 2024-10-16 |
| 1 XOF = | 0.0061 AED | 163.6998 XOF = | 1 AED | 2024-10-15 |
| 1 XOF = | 0.0061 AED | 163.5367 XOF = | 1 AED | 2024-10-14 |
| 1 XOF = | 0.0061 AED | 163.1006 XOF = | 1 AED | 2024-10-13 |
| 1 XOF = | 0.0061 AED | 163.1006 XOF = | 1 AED | 2024-10-12 |
| 1 XOF = | 0.0061 AED | 163.2781 XOF = | 1 AED | 2024-10-11 |
| 1 XOF = | 0.0062 AED | 162.3999 XOF = | 1 AED | 2024-10-10 |
| 1 XOF = | 0.0061 AED | 162.7251 XOF = | 1 AED | 2024-10-09 |
| 1 XOF = | 0.0061 AED | 162.6244 XOF = | 1 AED | 2024-10-08 |
| 1 XOF = | 0.0061 AED | 162.7888 XOF = | 1 AED | 2024-10-07 |
| 1 XOF = | 0.0061 AED | 162.6105 XOF = | 1 AED | 2024-10-06 |
| 1 XOF = | 0.0061 AED | 162.6105 XOF = | 1 AED | 2024-10-05 |
| 1 XOF = | 0.0062 AED | 161.845 XOF = | 1 AED | 2024-10-04 |
| 1 XOF = | 0.0062 AED | 160.2199 XOF = | 1 AED | 2024-10-03 |
| 1 XOF = | 0.0062 AED | 161.3856 XOF = | 1 AED | 2024-10-02 |
| 1 XOF = | 0.0062 AED | 160.3341 XOF = | 1 AED | 2024-10-01 |
| 1 XOF = | 0.0063 AED | 159.8707 XOF = | 1 AED | 2024-09-30 |
| 1 XOF = | 0.0062 AED | 160.2226 XOF = | 1 AED | 2024-09-29 |
| 1 XOF = | 0.0062 AED | 160.2226 XOF = | 1 AED | 2024-09-28 |
| 1 XOF = | 0.0063 AED | 159.8932 XOF = | 1 AED | 2024-09-27 |
| 1 XOF = | 0.0062 AED | 160.3515 XOF = | 1 AED | 2024-09-26 |
| 1 XOF = | 0.0063 AED | 159.5452 XOF = | 1 AED | 2024-09-25 |
| 1 XOF = | 0.0062 AED | 160.8053 XOF = | 1 AED | 2024-09-24 |
| 1 XOF = | 0.0062 AED | 160.0553 XOF = | 1 AED | 2024-09-23 |
| 1 XOF = | 0.0063 AED | 159.7878 XOF = | 1 AED | 2024-09-22 |
| 1 XOF = | 0.0063 AED | 159.7878 XOF = | 1 AED | 2024-09-21 |
| 1 XOF = | 0.0062 AED | 160.0153 XOF = | 1 AED | 2024-09-20 |
| 1 XOF = | 0.0062 AED | 161.1596 XOF = | 1 AED | 2024-09-19 |
| 1 XOF = | 0.0062 AED | 160.6224 XOF = | 1 AED | 2024-09-18 |
| 1 XOF = | 0.0062 AED | 160.5502 XOF = | 1 AED | 2024-09-17 |
| 1 XOF = | 0.0062 AED | 161.0464 XOF = | 1 AED | 2024-09-16 |
| 1 XOF = | 0.0062 AED | 161.0704 XOF = | 1 AED | 2024-09-15 |
| 1 XOF = | 0.0062 AED | 161.0704 XOF = | 1 AED | 2024-09-14 |
| 1 XOF = | 0.0062 AED | 161.072 XOF = | 1 AED | 2024-09-13 |
| 1 XOF = | 0.0062 AED | 162.2455 XOF = | 1 AED | 2024-09-12 |
| 1 XOF = | 0.0062 AED | 162.0575 XOF = | 1 AED | 2024-09-11 |
| 1 XOF = | 0.0062 AED | 161.901 XOF = | 1 AED | 2024-09-10 |
| 1 XOF = | 0.0062 AED | 161.1365 XOF = | 1 AED | 2024-09-09 |
| 1 XOF = | 0.0062 AED | 160.9688 XOF = | 1 AED | 2024-09-08 |
| 1 XOF = | 0.0062 AED | 160.9688 XOF = | 1 AED | 2024-09-07 |
| 1 XOF = | 0.0062 AED | 160.6993 XOF = | 1 AED | 2024-09-06 |
| 1 XOF = | 0.0062 AED | 161.1962 XOF = | 1 AED | 2024-09-05 |
| 1 XOF = | 0.0062 AED | 161.6574 XOF = | 1 AED | 2024-09-04 |
| 1 XOF = | 0.0062 AED | 161.4657 XOF = | 1 AED | 2024-09-03 |
| 1 XOF = | 0.0062 AED | 161.5677 XOF = | 1 AED | 2024-09-02 |
| 1 XOF = | 0.0062 AED | 161.4261 XOF = | 1 AED | 2024-09-01 |
| 1 XOF = | 0.0061 AED | 163.2236 XOF = | 1 AED | 2024-08-31 |
| 1 XOF = | 0.0062 AED | 161.1787 XOF = | 1 AED | 2024-08-30 |
| 1 XOF = | 0.0062 AED | 160.4395 XOF = | 1 AED | 2024-08-29 |
| 1 XOF = | 0.0063 AED | 159.7451 XOF = | 1 AED | 2024-08-28 |
| 1 XOF = | 0.0062 AED | 160.0144 XOF = | 1 AED | 2024-08-27 |
| 1 XOF = | 0.0063 AED | 159.565 XOF = | 1 AED | 2024-08-26 |
| 1 XOF = | 0.0063 AED | 159.3379 XOF = | 1 AED | 2024-08-25 |
| 1 XOF = | 0.0063 AED | 159.3379 XOF = | 1 AED | 2024-08-24 |
| 1 XOF = | 0.0062 AED | 160.6188 XOF = | 1 AED | 2024-08-23 |
| 1 XOF = | 0.0062 AED | 160.2166 XOF = | 1 AED | 2024-08-22 |
| 1 XOF = | 0.0062 AED | 160.4921 XOF = | 1 AED | 2024-08-21 |
| 1 XOF = | 0.0062 AED | 161.1548 XOF = | 1 AED | 2024-08-20 |
| 1 XOF = | 0.0062 AED | 161.9092 XOF = | 1 AED | 2024-08-19 |
| 1 XOF = | 0.0062 AED | 161.8294 XOF = | 1 AED | 2024-08-18 |
| 1 XOF = | 0.0062 AED | 161.8294 XOF = | 1 AED | 2024-08-17 |
| 1 XOF = | 0.0061 AED | 162.7076 XOF = | 1 AED | 2024-08-16 |
| 1 XOF = | 0.0062 AED | 162.2113 XOF = | 1 AED | 2024-08-15 |
| 1 XOF = | 0.0062 AED | 162.4762 XOF = | 1 AED | 2024-08-14 |
| 1 XOF = | 0.0061 AED | 163.3957 XOF = | 1 AED | 2024-08-13 |
| 1 XOF = | 0.0061 AED | 163.5709 XOF = | 1 AED | 2024-08-12 |
| 1 XOF = | 0.0061 AED | 163.4289 XOF = | 1 AED | 2024-08-11 |
| 1 XOF = | 0.0061 AED | 163.4896 XOF = | 1 AED | 2024-08-10 |
| 1 XOF = | 0.0061 AED | 163.6369 XOF = | 1 AED | 2024-08-09 |
| 1 XOF = | 0.0061 AED | 163.4191 XOF = | 1 AED | 2024-08-08 |
| 1 XOF = | 0.0061 AED | 163.3961 XOF = | 1 AED | 2024-08-07 |
| 1 XOF = | 0.0061 AED | 162.907 XOF = | 1 AED | 2024-08-06 |
| 1 XOF = | 0.0061 AED | 163.598 XOF = | 1 AED | 2024-08-05 |
| 1 XOF = | 0.0061 AED | 163.5188 XOF = | 1 AED | 2024-08-04 |
| 1 XOF = | 0.0061 AED | 163.5188 XOF = | 1 AED | 2024-08-03 |
| 1 XOF = | 0.006 AED | 165.5057 XOF = | 1 AED | 2024-08-02 |
| 1 XOF = | 0.0061 AED | 164.4428 XOF = | 1 AED | 2024-08-01 |
| 1 XOF = | 0.0061 AED | 165.057 XOF = | 1 AED | 2024-07-31 |
| 1 XOF = | 0.0061 AED | 164.306 XOF = | 1 AED | 2024-07-30 |
| 1 XOF = | 0.0061 AED | 164.3944 XOF = | 1 AED | 2024-07-29 |
| 1 XOF = | 0.0061 AED | 164.2558 XOF = | 1 AED | 2024-07-28 |
| 1 XOF = | 0.0061 AED | 164.2558 XOF = | 1 AED | 2024-07-27 |
| 1 XOF = | 0.0061 AED | 164.5391 XOF = | 1 AED | 2024-07-26 |
| 1 XOF = | 0.0061 AED | 164.7595 XOF = | 1 AED | 2024-07-25 |
| 1 XOF = | 0.0061 AED | 164.6476 XOF = | 1 AED | 2024-07-24 |
| 1 XOF = | 0.0061 AED | 163.9931 XOF = | 1 AED | 2024-07-23 |
| 1 XOF = | 0.0061 AED | 163.9351 XOF = | 1 AED | 2024-07-22 |
| 1 XOF = | 0.0061 AED | 163.9691 XOF = | 1 AED | 2024-07-21 |
| 1 XOF = | 0.0061 AED | 163.9691 XOF = | 1 AED | 2024-07-20 |
| 1 XOF = | 0.0061 AED | 163.9531 XOF = | 1 AED | 2024-07-19 |
| 1 XOF = | 0.0061 AED | 163.3151 XOF = | 1 AED | 2024-07-18 |
| 1 XOF = | 0.0061 AED | 163.8791 XOF = | 1 AED | 2024-07-17 |
| 1 XOF = | 0.0061 AED | 163.9661 XOF = | 1 AED | 2024-07-16 |
| 1 XOF = | 0.0061 AED | 164.0168 XOF = | 1 AED | 2024-07-15 |
| 1 XOF = | 0.0061 AED | 163.5188 XOF = | 1 AED | 2024-07-14 |
| 1 XOF = | 0.0061 AED | 163.7348 XOF = | 1 AED | 2024-07-13 |
| 1 XOF = | 0.0061 AED | 164.3006 XOF = | 1 AED | 2024-07-12 |
| 1 XOF = | 0.0061 AED | 164.7522 XOF = | 1 AED | 2024-07-11 |
| 1 XOF = | 0.0061 AED | 165.1781 XOF = | 1 AED | 2024-07-10 |
| 1 XOF = | 0.0061 AED | 164.9155 XOF = | 1 AED | 2024-07-09 |
| 1 XOF = | 0.0061 AED | 165.0154 XOF = | 1 AED | 2024-07-08 |
| 1 XOF = | 0.0061 AED | 164.5582 XOF = | 1 AED | 2024-07-07 |
| 1 XOF = | 0.0061 AED | 164.5582 XOF = | 1 AED | 2024-07-06 |
| 1 XOF = | 0.0061 AED | 165.1344 XOF = | 1 AED | 2024-07-05 |
| 1 XOF = | 0.006 AED | 165.4624 XOF = | 1 AED | 2024-07-04 |
| 1 XOF = | 0.006 AED | 166.1747 XOF = | 1 AED | 2024-07-03 |
| 1 XOF = | 0.006 AED | 166.3583 XOF = | 1 AED | 2024-07-02 |
| 1 XOF = | 0.006 AED | 166.1948 XOF = | 1 AED | 2024-07-01 |
| 1 XOF = | 0.006 AED | 166.6001 XOF = | 1 AED | 2024-06-30 |
| 1 XOF = | 0.006 AED | 166.7681 XOF = | 1 AED | 2024-06-29 |
| 1 XOF = | 0.006 AED | 166.9396 XOF = | 1 AED | 2024-06-28 |
| 1 XOF = | 0.006 AED | 167.2438 XOF = | 1 AED | 2024-06-27 |
| 1 XOF = | 0.006 AED | 166.73 XOF = | 1 AED | 2024-06-26 |
| 1 XOF = | 0.006 AED | 166.3726 XOF = | 1 AED | 2024-06-25 |
| 1 XOF = | 0.006 AED | 167.0351 XOF = | 1 AED | 2024-06-24 |
| 1 XOF = | 0.006 AED | 166.849 XOF = | 1 AED | 2024-06-23 |
| 1 XOF = | 0.006 AED | 166.849 XOF = | 1 AED | 2024-06-22 |
| 1 XOF = | 0.006 AED | 166.8008 XOF = | 1 AED | 2024-06-21 |
| 1 XOF = | 0.006 AED | 166.1865 XOF = | 1 AED | 2024-06-20 |
| 1 XOF = | 0.006 AED | 166.3066 XOF = | 1 AED | 2024-06-19 |
| 1 XOF = | 0.006 AED | 166.3429 XOF = | 1 AED | 2024-06-18 |
| 1 XOF = | 0.006 AED | 166.8494 XOF = | 1 AED | 2024-06-17 |
| 1 XOF = | 0.006 AED | 166.5381 XOF = | 1 AED | 2024-06-16 |
| 1 XOF = | 0.006 AED | 166.5381 XOF = | 1 AED | 2024-06-15 |
| 1 XOF = | 0.006 AED | 166.3421 XOF = | 1 AED | 2024-06-14 |
| 1 XOF = | 0.0061 AED | 165.1623 XOF = | 1 AED | 2024-06-13 |
| 1 XOF = | 0.006 AED | 166.3449 XOF = | 1 AED | 2024-06-12 |
| 1 XOF = | 0.006 AED | 165.9165 XOF = | 1 AED | 2024-06-11 |
| 1 XOF = | 0.006 AED | 166.0688 XOF = | 1 AED | 2024-06-10 |
| 1 XOF = | 0.0061 AED | 165.0908 XOF = | 1 AED | 2024-06-09 |
| 1 XOF = | 0.0061 AED | 165.0908 XOF = | 1 AED | 2024-06-08 |
| 1 XOF = | 0.0061 AED | 163.9836 XOF = | 1 AED | 2024-06-07 |
| 1 XOF = | 0.0061 AED | 164.1056 XOF = | 1 AED | 2024-06-06 |
| 1 XOF = | 0.0061 AED | 164.0791 XOF = | 1 AED | 2024-06-05 |
| 1 XOF = | 0.0061 AED | 163.6523 XOF = | 1 AED | 2024-06-04 |
| 1 XOF = | 0.0061 AED | 164.4929 XOF = | 1 AED | 2024-06-03 |
| 1 XOF = | 0.0061 AED | 164.4826 XOF = | 1 AED | 2024-06-02 |
| 1 XOF = | 0.0061 AED | 164.4826 XOF = | 1 AED | 2024-06-01 |
| 1 XOF = | 0.0061 AED | 164.8706 XOF = | 1 AED | 2024-05-31 |
| 1 XOF = | 0.006 AED | 165.4173 XOF = | 1 AED | 2024-05-30 |
| 1 XOF = | 0.0061 AED | 164.5842 XOF = | 1 AED | 2024-05-29 |
| 1 XOF = | 0.0061 AED | 164.376 XOF = | 1 AED | 2024-05-28 |
| 1 XOF = | 0.0061 AED | 164.6221 XOF = | 1 AED | 2024-05-27 |
| 1 XOF = | 0.0061 AED | 164.5433 XOF = | 1 AED | 2024-05-26 |
| 1 XOF = | 0.0061 AED | 164.5433 XOF = | 1 AED | 2024-05-25 |
| 1 XOF = | 0.0061 AED | 165.2079 XOF = | 1 AED | 2024-05-24 |
| 1 XOF = | 0.0061 AED | 164.9727 XOF = | 1 AED | 2024-05-23 |
| 1 XOF = | 0.0061 AED | 164.4368 XOF = | 1 AED | 2024-05-22 |
| 1 XOF = | 0.0061 AED | 164.4267 XOF = | 1 AED | 2024-05-21 |
| 1 XOF = | 0.0061 AED | 164.2299 XOF = | 1 AED | 2024-05-20 |
| 1 XOF = | 0.0061 AED | 163.9089 XOF = | 1 AED | 2024-05-19 |
| 1 XOF = | 0.0061 AED | 163.9089 XOF = | 1 AED | 2024-05-18 |
| 1 XOF = | 0.0061 AED | 164.0355 XOF = | 1 AED | 2024-05-17 |
| 1 XOF = | 0.0061 AED | 163.9385 XOF = | 1 AED | 2024-05-16 |
| 1 XOF = | 0.0061 AED | 165.1018 XOF = | 1 AED | 2024-05-15 |
| 1 XOF = | 0.006 AED | 166.2171 XOF = | 1 AED | 2024-05-14 |
| 1 XOF = | 0.006 AED | 165.7543 XOF = | 1 AED | 2024-05-13 |
| 1 XOF = | 0.006 AED | 165.5345 XOF = | 1 AED | 2024-05-12 |
| 1 XOF = | 0.006 AED | 165.6815 XOF = | 1 AED | 2024-05-11 |
| 1 XOF = | 0.006 AED | 165.6761 XOF = | 1 AED | 2024-05-10 |
| 1 XOF = | 0.006 AED | 166.241 XOF = | 1 AED | 2024-05-09 |
| 1 XOF = | 0.006 AED | 166.1649 XOF = | 1 AED | 2024-05-08 |
| 1 XOF = | 0.006 AED | 165.7492 XOF = | 1 AED | 2024-05-07 |
| 1 XOF = | 0.006 AED | 165.9716 XOF = | 1 AED | 2024-05-06 |
| 1 XOF = | 0.006 AED | 165.7715 XOF = | 1 AED | 2024-05-05 |
| 1 XOF = | 0.006 AED | 165.7715 XOF = | 1 AED | 2024-05-04 |
| 1 XOF = | 0.006 AED | 166.4905 XOF = | 1 AED | 2024-05-03 |
| 1 XOF = | 0.006 AED | 166.7316 XOF = | 1 AED | 2024-05-02 |
| 1 XOF = | 0.006 AED | 167.5891 XOF = | 1 AED | 2024-05-01 |
| 1 XOF = | 0.006 AED | 166.6731 XOF = | 1 AED | 2024-04-30 |
| 1 XOF = | 0.006 AED | 166.6801 XOF = | 1 AED | 2024-04-29 |
| 1 XOF = | 0.006 AED | 166.8867 XOF = | 1 AED | 2024-04-28 |
| 1 XOF = | 0.006 AED | 166.8867 XOF = | 1 AED | 2024-04-27 |
| 1 XOF = | 0.006 AED | 166.4829 XOF = | 1 AED | 2024-04-26 |
| 1 XOF = | 0.006 AED | 166.8553 XOF = | 1 AED | 2024-04-25 |
| 1 XOF = | 0.006 AED | 166.7628 XOF = | 1 AED | 2024-04-24 |
| 1 XOF = | 0.006 AED | 167.565 XOF = | 1 AED | 2024-04-23 |
| 1 XOF = | 0.006 AED | 167.6399 XOF = | 1 AED | 2024-04-22 |
| 1 XOF = | 0.006 AED | 167.3807 XOF = | 1 AED | 2024-04-21 |
| 1 XOF = | 0.006 AED | 167.3807 XOF = | 1 AED | 2024-04-20 |
| 1 XOF = | 0.006 AED | 167.8839 XOF = | 1 AED | 2024-04-19 |
| 1 XOF = | 0.006 AED | 167.3968 XOF = | 1 AED | 2024-04-18 |
| 1 XOF = | 0.0059 AED | 168.1609 XOF = | 1 AED | 2024-04-17 |
| 1 XOF = | 0.0059 AED | 168.2133 XOF = | 1 AED | 2024-04-16 |
| 1 XOF = | 0.006 AED | 167.7179 XOF = | 1 AED | 2024-04-15 |
| 1 XOF = | 0.006 AED | 167.3585 XOF = | 1 AED | 2024-04-14 |
| 1 XOF = | 0.006 AED | 167.0621 XOF = | 1 AED | 2024-04-13 |
| 1 XOF = | 0.006 AED | 166.5308 XOF = | 1 AED | 2024-04-12 |
| 1 XOF = | 0.006 AED | 166.2751 XOF = | 1 AED | 2024-04-11 |
| 1 XOF = | 0.0061 AED | 164.5175 XOF = | 1 AED | 2024-04-10 |
| 1 XOF = | 0.0061 AED | 164.4979 XOF = | 1 AED | 2024-04-09 |
| 1 XOF = | 0.0061 AED | 164.9827 XOF = | 1 AED | 2024-04-08 |
| 1 XOF = | 0.0061 AED | 164.6279 XOF = | 1 AED | 2024-04-07 |
| 1 XOF = | 0.0061 AED | 164.6279 XOF = | 1 AED | 2024-04-06 |
| 1 XOF = | 0.0061 AED | 164.7618 XOF = | 1 AED | 2024-04-05 |
| 1 XOF = | 0.006 AED | 165.5688 XOF = | 1 AED | 2024-04-04 |
| 1 XOF = | 0.006 AED | 165.8679 XOF = | 1 AED | 2024-04-03 |
| 1 XOF = | 0.006 AED | 165.8294 XOF = | 1 AED | 2024-04-02 |
| 1 XOF = | 0.006 AED | 165.5158 XOF = | 1 AED | 2024-04-01 |
| 1 XOF = | 0.006 AED | 165.3686 XOF = | 1 AED | 2024-03-31 |
| 1 XOF = | 0.006 AED | 165.3686 XOF = | 1 AED | 2024-03-30 |
| 1 XOF = | 0.006 AED | 165.7687 XOF = | 1 AED | 2024-03-29 |
| 1 XOF = | 0.0061 AED | 165.0952 XOF = | 1 AED | 2024-03-28 |
| 1 XOF = | 0.0061 AED | 164.9209 XOF = | 1 AED | 2024-03-27 |
| 1 XOF = | 0.0061 AED | 164.7765 XOF = | 1 AED | 2024-03-26 |
| 1 XOF = | 0.0061 AED | 165.0626 XOF = | 1 AED | 2024-03-25 |
| 1 XOF = | 0.0061 AED | 164.4008 XOF = | 1 AED | 2024-03-24 |
| 1 XOF = | 0.0061 AED | 164.4008 XOF = | 1 AED | 2024-03-23 |
| 1 XOF = | 0.0061 AED | 164.6189 XOF = | 1 AED | 2024-03-22 |
| 1 XOF = | 0.0061 AED | 163.358 XOF = | 1 AED | 2024-03-21 |
| 1 XOF = | 0.0061 AED | 164.1911 XOF = | 1 AED | 2024-03-20 |
| 1 XOF = | 0.0061 AED | 164.3409 XOF = | 1 AED | 2024-03-19 |
| 1 XOF = | 0.0061 AED | 164.0254 XOF = | 1 AED | 2024-03-18 |
| 1 XOF = | 0.0061 AED | 164.0037 XOF = | 1 AED | 2024-03-17 |
| 1 XOF = | 0.0061 AED | 164.0037 XOF = | 1 AED | 2024-03-16 |
| 1 XOF = | 0.0061 AED | 164.2106 XOF = | 1 AED | 2024-03-15 |
| 1 XOF = | 0.0061 AED | 163.1085 XOF = | 1 AED | 2024-03-14 |
| 1 XOF = | 0.0061 AED | 163.4964 XOF = | 1 AED | 2024-03-13 |
| 1 XOF = | 0.0061 AED | 163.311 XOF = | 1 AED | 2024-03-12 |
| 1 XOF = | 0.0061 AED | 163.2406 XOF = | 1 AED | 2024-03-11 |
| 1 XOF = | 0.0061 AED | 163.1664 XOF = | 1 AED | 2024-03-10 |
| 1 XOF = | 0.0061 AED | 163.1664 XOF = | 1 AED | 2024-03-09 |
| 1 XOF = | 0.0061 AED | 163.765 XOF = | 1 AED | 2024-03-08 |
| 1 XOF = | 0.0061 AED | 163.8963 XOF = | 1 AED | 2024-03-07 |
| 1 XOF = | 0.0061 AED | 164.6927 XOF = | 1 AED | 2024-03-06 |
| 1 XOF = | 0.0061 AED | 164.6036 XOF = | 1 AED | 2024-03-05 |
| 1 XOF = | 0.0061 AED | 164.7458 XOF = | 1 AED | 2024-03-04 |
| 1 XOF = | 0.0061 AED | 164.528 XOF = | 1 AED | 2024-03-03 |
| 1 XOF = | 0.0061 AED | 164.528 XOF = | 1 AED | 2024-03-02 |
| 1 XOF = | 0.0061 AED | 165.0522 XOF = | 1 AED | 2024-03-01 |
| 1 XOF = | 0.0061 AED | 164.9321 XOF = | 1 AED | 2024-02-29 |
| 1 XOF = | 0.0061 AED | 164.7624 XOF = | 1 AED | 2024-02-28 |
| 1 XOF = | 0.0061 AED | 164.61 XOF = | 1 AED | 2024-02-27 |
| 1 XOF = | 0.0061 AED | 165.1104 XOF = | 1 AED | 2024-02-26 |
| 1 XOF = | 0.0061 AED | 164.8014 XOF = | 1 AED | 2024-02-25 |
| 1 XOF = | 0.0061 AED | 164.8256 XOF = | 1 AED | 2024-02-24 |
| 1 XOF = | 0.0061 AED | 164.9642 XOF = | 1 AED | 2024-02-23 |
| 1 XOF = | 0.0061 AED | 164.9622 XOF = | 1 AED | 2024-02-22 |
| 1 XOF = | 0.0061 AED | 165.1778 XOF = | 1 AED | 2024-02-21 |
| 1 XOF = | 0.006 AED | 165.8876 XOF = | 1 AED | 2024-02-20 |
| 1 XOF = | 0.006 AED | 165.6657 XOF = | 1 AED | 2024-02-19 |
| 1 XOF = | 0.006 AED | 165.7099 XOF = | 1 AED | 2024-02-18 |
| 1 XOF = | 0.006 AED | 166.075 XOF = | 1 AED | 2024-02-17 |
| 1 XOF = | 0.006 AED | 165.9068 XOF = | 1 AED | 2024-02-16 |
| 1 XOF = | 0.006 AED | 166.4847 XOF = | 1 AED | 2024-02-15 |
| 1 XOF = | 0.006 AED | 166.7308 XOF = | 1 AED | 2024-02-14 |
| 1 XOF = | 0.006 AED | 165.8753 XOF = | 1 AED | 2024-02-13 |
| 1 XOF = | 0.006 AED | 165.5197 XOF = | 1 AED | 2024-02-12 |
| 1 XOF = | 0.006 AED | 165.6484 XOF = | 1 AED | 2024-02-11 |
| 1 XOF = | 0.006 AED | 165.6484 XOF = | 1 AED | 2024-02-10 |
| 1 XOF = | 0.006 AED | 165.7589 XOF = | 1 AED | 2024-02-09 |
| 1 XOF = | 0.006 AED | 165.7108 XOF = | 1 AED | 2024-02-08 |
| 1 XOF = | 0.006 AED | 165.922 XOF = | 1 AED | 2024-02-07 |
| 1 XOF = | 0.006 AED | 166.1937 XOF = | 1 AED | 2024-02-06 |
| 1 XOF = | 0.006 AED | 165.6895 XOF = | 1 AED | 2024-02-05 |
| 1 XOF = | 0.0061 AED | 163.8969 XOF = | 1 AED | 2024-02-04 |
| 1 XOF = | 0.0061 AED | 163.8969 XOF = | 1 AED | 2024-02-03 |
| 1 XOF = | 0.0061 AED | 164.2603 XOF = | 1 AED | 2024-02-02 |
| 1 XOF = | 0.0061 AED | 165.2301 XOF = | 1 AED | 2024-02-01 |
| 1 XOF = | 0.0061 AED | 164.8868 XOF = | 1 AED | 2024-01-31 |
| 1 XOF = | 0.0061 AED | 164.8296 XOF = | 1 AED | 2024-01-30 |
| 1 XOF = | 0.0061 AED | 164.6936 XOF = | 1 AED | 2024-01-29 |
| 1 XOF = | 0.0061 AED | 164.3766 XOF = | 1 AED | 2024-01-28 |
| 1 XOF = | 0.0061 AED | 164.3766 XOF = | 1 AED | 2024-01-27 |
| 1 XOF = | 0.0061 AED | 164.6832 XOF = | 1 AED | 2024-01-26 |
| 1 XOF = | 0.0061 AED | 164.1757 XOF = | 1 AED | 2024-01-25 |
| 1 XOF = | 0.0061 AED | 164.4763 XOF = | 1 AED | 2024-01-24 |
| 1 XOF = | 0.0061 AED | 164.0295 XOF = | 1 AED | 2024-01-23 |
| 1 XOF = | 0.0061 AED | 163.9114 XOF = | 1 AED | 2024-01-22 |
| 1 XOF = | 0.0061 AED | 163.6149 XOF = | 1 AED | 2024-01-21 |
| 1 XOF = | 0.0061 AED | 163.786 XOF = | 1 AED | 2024-01-20 |
| 1 XOF = | 0.0061 AED | 163.7718 XOF = | 1 AED | 2024-01-19 |
| 1 XOF = | 0.0061 AED | 163.9074 XOF = | 1 AED | 2024-01-18 |
| 1 XOF = | 0.0061 AED | 164.196 XOF = | 1 AED | 2024-01-17 |
| 1 XOF = | 0.0061 AED | 163.4508 XOF = | 1 AED | 2024-01-16 |
| 1 XOF = | 0.0061 AED | 162.8724 XOF = | 1 AED | 2024-01-15 |
| 1 XOF = | 0.0061 AED | 162.8866 XOF = | 1 AED | 2024-01-14 |
| 1 XOF = | 0.0061 AED | 162.8689 XOF = | 1 AED | 2024-01-13 |
| 1 XOF = | 0.0061 AED | 162.6314 XOF = | 1 AED | 2024-01-12 |
| 1 XOF = | 0.0061 AED | 162.69 XOF = | 1 AED | 2024-01-11 |
| 1 XOF = | 0.0061 AED | 163.3715 XOF = | 1 AED | 2024-01-10 |
| 1 XOF = | 0.0061 AED | 162.9245 XOF = | 1 AED | 2024-01-09 |
| 1 XOF = | 0.0061 AED | 163.3239 XOF = | 1 AED | 2024-01-08 |
| 1 XOF = | 0.0061 AED | 162.9906 XOF = | 1 AED | 2024-01-07 |
| 1 XOF = | 0.0061 AED | 162.9773 XOF = | 1 AED | 2024-01-06 |
| 1 XOF = | 0.0061 AED | 163.0813 XOF = | 1 AED | 2024-01-05 |
| 1 XOF = | 0.0061 AED | 163.5751 XOF = | 1 AED | 2024-01-04 |
| 1 XOF = | 0.0062 AED | 161.8775 XOF = | 1 AED | 2024-01-03 |
| 1 XOF = | 0.0062 AED | 161.6935 XOF = | 1 AED | 2024-01-02 |
| 1 XOF = | 0.0062 AED | 161.6953 XOF = | 1 AED | 2024-01-01 |
| 1 XOF = | 0.0062 AED | 161.5491 XOF = | 1 AED | 2023-12-31 |
| 1 XOF = | 0.0062 AED | 161.2545 XOF = | 1 AED | 2023-12-30 |
| 1 XOF = | 0.0062 AED | 160.5051 XOF = | 1 AED | 2023-12-29 |
| 1 XOF = | 0.0062 AED | 160.5895 XOF = | 1 AED | 2023-12-28 |
| 1 XOF = | 0.0062 AED | 162.1514 XOF = | 1 AED | 2023-12-27 |
| 1 XOF = | 0.0062 AED | 162.2782 XOF = | 1 AED | 2023-12-26 |
| 1 XOF = | 0.0062 AED | 162.2897 XOF = | 1 AED | 2023-12-25 |
| 1 XOF = | 0.0062 AED | 161.9706 XOF = | 1 AED | 2023-12-24 |
| 1 XOF = | 0.0062 AED | 161.9662 XOF = | 1 AED | 2023-12-23 |
| 1 XOF = | 0.0062 AED | 162.3994 XOF = | 1 AED | 2023-12-22 |
| 1 XOF = | 0.0061 AED | 163.0822 XOF = | 1 AED | 2023-12-21 |
| 1 XOF = | 0.0061 AED | 162.8174 XOF = | 1 AED | 2023-12-20 |
| 1 XOF = | 0.0061 AED | 163.6528 XOF = | 1 AED | 2023-12-19 |
| 1 XOF = | 0.0061 AED | 163.867 XOF = | 1 AED | 2023-12-18 |
| 1 XOF = | 0.0061 AED | 163.7136 XOF = | 1 AED | 2023-12-17 |
| 1 XOF = | 0.0061 AED | 163.7181 XOF = | 1 AED | 2023-12-16 |
| 1 XOF = | 0.0062 AED | 162.5973 XOF = | 1 AED | 2023-12-15 |
| 1 XOF = | 0.0061 AED | 163.9194 XOF = | 1 AED | 2023-12-14 |
| 1 XOF = | 0.006 AED | 165.4854 XOF = | 1 AED | 2023-12-13 |
| 1 XOF = | 0.006 AED | 165.9353 XOF = | 1 AED | 2023-12-12 |
| 1 XOF = | 0.006 AED | 165.8992 XOF = | 1 AED | 2023-12-11 |
| 1 XOF = | 0.006 AED | 165.794 XOF = | 1 AED | 2023-12-10 |
| 1 XOF = | 0.006 AED | 165.8031 XOF = | 1 AED | 2023-12-09 |
| 1 XOF = | 0.006 AED | 165.7 XOF = | 1 AED | 2023-12-08 |
| 1 XOF = | 0.006 AED | 165.8732 XOF = | 1 AED | 2023-12-07 |
| 1 XOF = | 0.006 AED | 165.5075 XOF = | 1 AED | 2023-12-06 |
| 1 XOF = | 0.0061 AED | 164.7851 XOF = | 1 AED | 2023-12-05 |
| 1 XOF = | 0.0061 AED | 164.2937 XOF = | 1 AED | 2023-12-04 |
| 1 XOF = | 0.0061 AED | 163.9525 XOF = | 1 AED | 2023-12-03 |
| 1 XOF = | 0.0061 AED | 163.6532 XOF = | 1 AED | 2023-12-02 |
| 1 XOF = | 0.0062 AED | 162.564 XOF = | 1 AED | 2023-12-01 |
| 1 XOF = | 0.0061 AED | 162.8464 XOF = | 1 AED | 2023-11-30 |
| 1 XOF = | 0.0062 AED | 162.2614 XOF = | 1 AED | 2023-11-29 |
| 1 XOF = | 0.0061 AED | 163.217 XOF = | 1 AED | 2023-11-28 |
| 1 XOF = | 0.0061 AED | 163.1038 XOF = | 1 AED | 2023-11-27 |
| 1 XOF = | 0.0061 AED | 163.1007 XOF = | 1 AED | 2023-11-26 |
| 1 XOF = | 0.0061 AED | 163.4896 XOF = | 1 AED | 2023-11-25 |
| 1 XOF = | 0.0061 AED | 163.8374 XOF = | 1 AED | 2023-11-24 |
| 1 XOF = | 0.0061 AED | 163.9301 XOF = | 1 AED | 2023-11-23 |