Last Year History for XOF/AED
| XOF | AED | XOF | AED | Date |
|---|---|---|---|---|
| 1 XOF = | 0.006 AED | 166.8867 XOF = | 1 AED | 2024-04-28 |
| 1 XOF = | 0.006 AED | 166.8867 XOF = | 1 AED | 2024-04-27 |
| 1 XOF = | 0.006 AED | 166.4829 XOF = | 1 AED | 2024-04-26 |
| 1 XOF = | 0.006 AED | 166.8553 XOF = | 1 AED | 2024-04-25 |
| 1 XOF = | 0.006 AED | 166.7628 XOF = | 1 AED | 2024-04-24 |
| 1 XOF = | 0.006 AED | 167.565 XOF = | 1 AED | 2024-04-23 |
| 1 XOF = | 0.006 AED | 167.6399 XOF = | 1 AED | 2024-04-22 |
| 1 XOF = | 0.006 AED | 167.3807 XOF = | 1 AED | 2024-04-21 |
| 1 XOF = | 0.006 AED | 167.3807 XOF = | 1 AED | 2024-04-20 |
| 1 XOF = | 0.006 AED | 167.8839 XOF = | 1 AED | 2024-04-19 |
| 1 XOF = | 0.006 AED | 167.3968 XOF = | 1 AED | 2024-04-18 |
| 1 XOF = | 0.0059 AED | 168.1609 XOF = | 1 AED | 2024-04-17 |
| 1 XOF = | 0.0059 AED | 168.2133 XOF = | 1 AED | 2024-04-16 |
| 1 XOF = | 0.006 AED | 167.7179 XOF = | 1 AED | 2024-04-15 |
| 1 XOF = | 0.006 AED | 167.3585 XOF = | 1 AED | 2024-04-14 |
| 1 XOF = | 0.006 AED | 167.0621 XOF = | 1 AED | 2024-04-13 |
| 1 XOF = | 0.006 AED | 166.5308 XOF = | 1 AED | 2024-04-12 |
| 1 XOF = | 0.006 AED | 166.2751 XOF = | 1 AED | 2024-04-11 |
| 1 XOF = | 0.0061 AED | 164.5175 XOF = | 1 AED | 2024-04-10 |
| 1 XOF = | 0.0061 AED | 164.4979 XOF = | 1 AED | 2024-04-09 |
| 1 XOF = | 0.0061 AED | 164.9827 XOF = | 1 AED | 2024-04-08 |
| 1 XOF = | 0.0061 AED | 164.6279 XOF = | 1 AED | 2024-04-07 |
| 1 XOF = | 0.0061 AED | 164.6279 XOF = | 1 AED | 2024-04-06 |
| 1 XOF = | 0.0061 AED | 164.7618 XOF = | 1 AED | 2024-04-05 |
| 1 XOF = | 0.006 AED | 165.5688 XOF = | 1 AED | 2024-04-04 |
| 1 XOF = | 0.006 AED | 165.8679 XOF = | 1 AED | 2024-04-03 |
| 1 XOF = | 0.006 AED | 165.8294 XOF = | 1 AED | 2024-04-02 |
| 1 XOF = | 0.006 AED | 165.5158 XOF = | 1 AED | 2024-04-01 |
| 1 XOF = | 0.006 AED | 165.3686 XOF = | 1 AED | 2024-03-31 |
| 1 XOF = | 0.006 AED | 165.3686 XOF = | 1 AED | 2024-03-30 |
| 1 XOF = | 0.006 AED | 165.7687 XOF = | 1 AED | 2024-03-29 |
| 1 XOF = | 0.0061 AED | 165.0952 XOF = | 1 AED | 2024-03-28 |
| 1 XOF = | 0.0061 AED | 164.9209 XOF = | 1 AED | 2024-03-27 |
| 1 XOF = | 0.0061 AED | 164.7765 XOF = | 1 AED | 2024-03-26 |
| 1 XOF = | 0.0061 AED | 165.0626 XOF = | 1 AED | 2024-03-25 |
| 1 XOF = | 0.0061 AED | 164.4008 XOF = | 1 AED | 2024-03-24 |
| 1 XOF = | 0.0061 AED | 164.4008 XOF = | 1 AED | 2024-03-23 |
| 1 XOF = | 0.0061 AED | 164.6189 XOF = | 1 AED | 2024-03-22 |
| 1 XOF = | 0.0061 AED | 163.358 XOF = | 1 AED | 2024-03-21 |
| 1 XOF = | 0.0061 AED | 164.1911 XOF = | 1 AED | 2024-03-20 |
| 1 XOF = | 0.0061 AED | 164.3409 XOF = | 1 AED | 2024-03-19 |
| 1 XOF = | 0.0061 AED | 164.0254 XOF = | 1 AED | 2024-03-18 |
| 1 XOF = | 0.0061 AED | 164.0037 XOF = | 1 AED | 2024-03-17 |
| 1 XOF = | 0.0061 AED | 164.0037 XOF = | 1 AED | 2024-03-16 |
| 1 XOF = | 0.0061 AED | 164.2106 XOF = | 1 AED | 2024-03-15 |
| 1 XOF = | 0.0061 AED | 163.1085 XOF = | 1 AED | 2024-03-14 |
| 1 XOF = | 0.0061 AED | 163.4964 XOF = | 1 AED | 2024-03-13 |
| 1 XOF = | 0.0061 AED | 163.311 XOF = | 1 AED | 2024-03-12 |
| 1 XOF = | 0.0061 AED | 163.2406 XOF = | 1 AED | 2024-03-11 |
| 1 XOF = | 0.0061 AED | 163.1664 XOF = | 1 AED | 2024-03-10 |
| 1 XOF = | 0.0061 AED | 163.1664 XOF = | 1 AED | 2024-03-09 |
| 1 XOF = | 0.0061 AED | 163.765 XOF = | 1 AED | 2024-03-08 |
| 1 XOF = | 0.0061 AED | 163.8963 XOF = | 1 AED | 2024-03-07 |
| 1 XOF = | 0.0061 AED | 164.6927 XOF = | 1 AED | 2024-03-06 |
| 1 XOF = | 0.0061 AED | 164.6036 XOF = | 1 AED | 2024-03-05 |
| 1 XOF = | 0.0061 AED | 164.7458 XOF = | 1 AED | 2024-03-04 |
| 1 XOF = | 0.0061 AED | 164.528 XOF = | 1 AED | 2024-03-03 |
| 1 XOF = | 0.0061 AED | 164.528 XOF = | 1 AED | 2024-03-02 |
| 1 XOF = | 0.0061 AED | 165.0522 XOF = | 1 AED | 2024-03-01 |
| 1 XOF = | 0.0061 AED | 164.9321 XOF = | 1 AED | 2024-02-29 |
| 1 XOF = | 0.0061 AED | 164.7624 XOF = | 1 AED | 2024-02-28 |
| 1 XOF = | 0.0061 AED | 164.61 XOF = | 1 AED | 2024-02-27 |
| 1 XOF = | 0.0061 AED | 165.1104 XOF = | 1 AED | 2024-02-26 |
| 1 XOF = | 0.0061 AED | 164.8014 XOF = | 1 AED | 2024-02-25 |
| 1 XOF = | 0.0061 AED | 164.8256 XOF = | 1 AED | 2024-02-24 |
| 1 XOF = | 0.0061 AED | 164.9642 XOF = | 1 AED | 2024-02-23 |
| 1 XOF = | 0.0061 AED | 164.9622 XOF = | 1 AED | 2024-02-22 |
| 1 XOF = | 0.0061 AED | 165.1778 XOF = | 1 AED | 2024-02-21 |
| 1 XOF = | 0.006 AED | 165.8876 XOF = | 1 AED | 2024-02-20 |
| 1 XOF = | 0.006 AED | 165.6657 XOF = | 1 AED | 2024-02-19 |
| 1 XOF = | 0.006 AED | 165.7099 XOF = | 1 AED | 2024-02-18 |
| 1 XOF = | 0.006 AED | 166.075 XOF = | 1 AED | 2024-02-17 |
| 1 XOF = | 0.006 AED | 165.9068 XOF = | 1 AED | 2024-02-16 |
| 1 XOF = | 0.006 AED | 166.4847 XOF = | 1 AED | 2024-02-15 |
| 1 XOF = | 0.006 AED | 166.7308 XOF = | 1 AED | 2024-02-14 |
| 1 XOF = | 0.006 AED | 165.8753 XOF = | 1 AED | 2024-02-13 |
| 1 XOF = | 0.006 AED | 165.5197 XOF = | 1 AED | 2024-02-12 |
| 1 XOF = | 0.006 AED | 165.6484 XOF = | 1 AED | 2024-02-11 |
| 1 XOF = | 0.006 AED | 165.6484 XOF = | 1 AED | 2024-02-10 |
| 1 XOF = | 0.006 AED | 165.7589 XOF = | 1 AED | 2024-02-09 |
| 1 XOF = | 0.006 AED | 165.7108 XOF = | 1 AED | 2024-02-08 |
| 1 XOF = | 0.006 AED | 165.922 XOF = | 1 AED | 2024-02-07 |
| 1 XOF = | 0.006 AED | 166.1937 XOF = | 1 AED | 2024-02-06 |
| 1 XOF = | 0.006 AED | 165.6895 XOF = | 1 AED | 2024-02-05 |
| 1 XOF = | 0.0061 AED | 163.8969 XOF = | 1 AED | 2024-02-04 |
| 1 XOF = | 0.0061 AED | 163.8969 XOF = | 1 AED | 2024-02-03 |
| 1 XOF = | 0.0061 AED | 164.2603 XOF = | 1 AED | 2024-02-02 |
| 1 XOF = | 0.0061 AED | 165.2301 XOF = | 1 AED | 2024-02-01 |
| 1 XOF = | 0.0061 AED | 164.8868 XOF = | 1 AED | 2024-01-31 |
| 1 XOF = | 0.0061 AED | 164.8296 XOF = | 1 AED | 2024-01-30 |
| 1 XOF = | 0.0061 AED | 164.6936 XOF = | 1 AED | 2024-01-29 |
| 1 XOF = | 0.0061 AED | 164.3766 XOF = | 1 AED | 2024-01-28 |
| 1 XOF = | 0.0061 AED | 164.3766 XOF = | 1 AED | 2024-01-27 |
| 1 XOF = | 0.0061 AED | 164.6832 XOF = | 1 AED | 2024-01-26 |
| 1 XOF = | 0.0061 AED | 164.1757 XOF = | 1 AED | 2024-01-25 |
| 1 XOF = | 0.0061 AED | 164.4763 XOF = | 1 AED | 2024-01-24 |
| 1 XOF = | 0.0061 AED | 164.0295 XOF = | 1 AED | 2024-01-23 |
| 1 XOF = | 0.0061 AED | 163.9114 XOF = | 1 AED | 2024-01-22 |
| 1 XOF = | 0.0061 AED | 163.6149 XOF = | 1 AED | 2024-01-21 |
| 1 XOF = | 0.0061 AED | 163.786 XOF = | 1 AED | 2024-01-20 |
| 1 XOF = | 0.0061 AED | 163.7718 XOF = | 1 AED | 2024-01-19 |
| 1 XOF = | 0.0061 AED | 163.9074 XOF = | 1 AED | 2024-01-18 |
| 1 XOF = | 0.0061 AED | 164.196 XOF = | 1 AED | 2024-01-17 |
| 1 XOF = | 0.0061 AED | 163.4508 XOF = | 1 AED | 2024-01-16 |
| 1 XOF = | 0.0061 AED | 162.8724 XOF = | 1 AED | 2024-01-15 |
| 1 XOF = | 0.0061 AED | 162.8866 XOF = | 1 AED | 2024-01-14 |
| 1 XOF = | 0.0061 AED | 162.8689 XOF = | 1 AED | 2024-01-13 |
| 1 XOF = | 0.0061 AED | 162.6314 XOF = | 1 AED | 2024-01-12 |
| 1 XOF = | 0.0061 AED | 162.69 XOF = | 1 AED | 2024-01-11 |
| 1 XOF = | 0.0061 AED | 163.3715 XOF = | 1 AED | 2024-01-10 |
| 1 XOF = | 0.0061 AED | 162.9245 XOF = | 1 AED | 2024-01-09 |
| 1 XOF = | 0.0061 AED | 163.3239 XOF = | 1 AED | 2024-01-08 |
| 1 XOF = | 0.0061 AED | 162.9906 XOF = | 1 AED | 2024-01-07 |
| 1 XOF = | 0.0061 AED | 162.9773 XOF = | 1 AED | 2024-01-06 |
| 1 XOF = | 0.0061 AED | 163.0813 XOF = | 1 AED | 2024-01-05 |
| 1 XOF = | 0.0061 AED | 163.5751 XOF = | 1 AED | 2024-01-04 |
| 1 XOF = | 0.0062 AED | 161.8775 XOF = | 1 AED | 2024-01-03 |
| 1 XOF = | 0.0062 AED | 161.6935 XOF = | 1 AED | 2024-01-02 |
| 1 XOF = | 0.0062 AED | 161.6953 XOF = | 1 AED | 2024-01-01 |
| 1 XOF = | 0.0062 AED | 161.5491 XOF = | 1 AED | 2023-12-31 |
| 1 XOF = | 0.0062 AED | 161.2545 XOF = | 1 AED | 2023-12-30 |
| 1 XOF = | 0.0062 AED | 160.5051 XOF = | 1 AED | 2023-12-29 |
| 1 XOF = | 0.0062 AED | 160.5895 XOF = | 1 AED | 2023-12-28 |
| 1 XOF = | 0.0062 AED | 162.1514 XOF = | 1 AED | 2023-12-27 |
| 1 XOF = | 0.0062 AED | 162.2782 XOF = | 1 AED | 2023-12-26 |
| 1 XOF = | 0.0062 AED | 162.2897 XOF = | 1 AED | 2023-12-25 |
| 1 XOF = | 0.0062 AED | 161.9706 XOF = | 1 AED | 2023-12-24 |
| 1 XOF = | 0.0062 AED | 161.9662 XOF = | 1 AED | 2023-12-23 |
| 1 XOF = | 0.0062 AED | 162.3994 XOF = | 1 AED | 2023-12-22 |
| 1 XOF = | 0.0061 AED | 163.0822 XOF = | 1 AED | 2023-12-21 |
| 1 XOF = | 0.0061 AED | 162.8174 XOF = | 1 AED | 2023-12-20 |
| 1 XOF = | 0.0061 AED | 163.6528 XOF = | 1 AED | 2023-12-19 |
| 1 XOF = | 0.0061 AED | 163.867 XOF = | 1 AED | 2023-12-18 |
| 1 XOF = | 0.0061 AED | 163.7136 XOF = | 1 AED | 2023-12-17 |
| 1 XOF = | 0.0061 AED | 163.7181 XOF = | 1 AED | 2023-12-16 |
| 1 XOF = | 0.0062 AED | 162.5973 XOF = | 1 AED | 2023-12-15 |
| 1 XOF = | 0.0061 AED | 163.9194 XOF = | 1 AED | 2023-12-14 |
| 1 XOF = | 0.006 AED | 165.4854 XOF = | 1 AED | 2023-12-13 |
| 1 XOF = | 0.006 AED | 165.9353 XOF = | 1 AED | 2023-12-12 |
| 1 XOF = | 0.006 AED | 165.8992 XOF = | 1 AED | 2023-12-11 |
| 1 XOF = | 0.006 AED | 165.794 XOF = | 1 AED | 2023-12-10 |
| 1 XOF = | 0.006 AED | 165.8031 XOF = | 1 AED | 2023-12-09 |
| 1 XOF = | 0.006 AED | 165.7 XOF = | 1 AED | 2023-12-08 |
| 1 XOF = | 0.006 AED | 165.8732 XOF = | 1 AED | 2023-12-07 |
| 1 XOF = | 0.006 AED | 165.5075 XOF = | 1 AED | 2023-12-06 |
| 1 XOF = | 0.0061 AED | 164.7851 XOF = | 1 AED | 2023-12-05 |
| 1 XOF = | 0.0061 AED | 164.2937 XOF = | 1 AED | 2023-12-04 |
| 1 XOF = | 0.0061 AED | 163.9525 XOF = | 1 AED | 2023-12-03 |
| 1 XOF = | 0.0061 AED | 163.6532 XOF = | 1 AED | 2023-12-02 |
| 1 XOF = | 0.0062 AED | 162.564 XOF = | 1 AED | 2023-12-01 |
| 1 XOF = | 0.0061 AED | 162.8464 XOF = | 1 AED | 2023-11-30 |
| 1 XOF = | 0.0062 AED | 162.2614 XOF = | 1 AED | 2023-11-29 |
| 1 XOF = | 0.0061 AED | 163.217 XOF = | 1 AED | 2023-11-28 |
| 1 XOF = | 0.0061 AED | 163.1038 XOF = | 1 AED | 2023-11-27 |
| 1 XOF = | 0.0061 AED | 163.1007 XOF = | 1 AED | 2023-11-26 |
| 1 XOF = | 0.0061 AED | 163.4896 XOF = | 1 AED | 2023-11-25 |
| 1 XOF = | 0.0061 AED | 163.8374 XOF = | 1 AED | 2023-11-24 |
| 1 XOF = | 0.0061 AED | 163.9301 XOF = | 1 AED | 2023-11-23 |
| 1 XOF = | 0.0061 AED | 163.6344 XOF = | 1 AED | 2023-11-22 |
| 1 XOF = | 0.0061 AED | 163.7602 XOF = | 1 AED | 2023-11-21 |
| 1 XOF = | 0.0061 AED | 163.72 XOF = | 1 AED | 2023-11-20 |
| 1 XOF = | 0.0061 AED | 163.5487 XOF = | 1 AED | 2023-11-19 |
| 1 XOF = | 0.0061 AED | 163.5487 XOF = | 1 AED | 2023-11-18 |
| 1 XOF = | 0.0061 AED | 164.5294 XOF = | 1 AED | 2023-11-17 |
| 1 XOF = | 0.006 AED | 166.6258 XOF = | 1 AED | 2023-11-16 |
| 1 XOF = | 0.0061 AED | 164.2654 XOF = | 1 AED | 2023-11-15 |
| 1 XOF = | 0.006 AED | 166.9266 XOF = | 1 AED | 2023-11-14 |
| 1 XOF = | 0.006 AED | 166.6636 XOF = | 1 AED | 2023-11-13 |
| 1 XOF = | 0.006 AED | 166.6622 XOF = | 1 AED | 2023-11-12 |
| 1 XOF = | 0.006 AED | 166.6622 XOF = | 1 AED | 2023-11-11 |
| 1 XOF = | 0.006 AED | 167.3489 XOF = | 1 AED | 2023-11-10 |
| 1 XOF = | 0.006 AED | 166.7204 XOF = | 1 AED | 2023-11-09 |
| 1 XOF = | 0.006 AED | 167.0296 XOF = | 1 AED | 2023-11-08 |
| 1 XOF = | 0.006 AED | 166.2134 XOF = | 1 AED | 2023-11-07 |
| 1 XOF = | 0.006 AED | 166.4565 XOF = | 1 AED | 2023-11-06 |
| 1 XOF = | 0.006 AED | 166.3595 XOF = | 1 AED | 2023-11-05 |
| 1 XOF = | 0.006 AED | 166.3595 XOF = | 1 AED | 2023-11-04 |
| 1 XOF = | 0.0059 AED | 168.1261 XOF = | 1 AED | 2023-11-03 |
| 1 XOF = | 0.0059 AED | 168.5179 XOF = | 1 AED | 2023-11-02 |
| 1 XOF = | 0.0059 AED | 169.0689 XOF = | 1 AED | 2023-11-01 |
| 1 XOF = | 0.0059 AED | 169.1405 XOF = | 1 AED | 2023-10-31 |
| 1 XOF = | 0.0059 AED | 169.0321 XOF = | 1 AED | 2023-10-30 |
| 1 XOF = | 0.0059 AED | 168.8046 XOF = | 1 AED | 2023-10-29 |
| 1 XOF = | 0.0059 AED | 168.8046 XOF = | 1 AED | 2023-10-28 |
| 1 XOF = | 0.0059 AED | 169.1536 XOF = | 1 AED | 2023-10-27 |
| 1 XOF = | 0.0059 AED | 169.1184 XOF = | 1 AED | 2023-10-26 |
| 1 XOF = | 0.0059 AED | 168.4716 XOF = | 1 AED | 2023-10-25 |
| 1 XOF = | 0.0059 AED | 168.9398 XOF = | 1 AED | 2023-10-24 |
| 1 XOF = | 0.0059 AED | 168.4082 XOF = | 1 AED | 2023-10-23 |
| 1 XOF = | 0.0059 AED | 168.4068 XOF = | 1 AED | 2023-10-22 |
| 1 XOF = | 0.0059 AED | 168.9347 XOF = | 1 AED | 2023-10-21 |
| 1 XOF = | 0.0059 AED | 168.8709 XOF = | 1 AED | 2023-10-20 |
| 1 XOF = | 0.0059 AED | 169.4538 XOF = | 1 AED | 2023-10-19 |
| 1 XOF = | 0.0059 AED | 169.043 XOF = | 1 AED | 2023-10-18 |
| 1 XOF = | 0.0059 AED | 169.1834 XOF = | 1 AED | 2023-10-17 |
| 1 XOF = | 0.0059 AED | 169.7965 XOF = | 1 AED | 2023-10-16 |
| 1 XOF = | 0.0059 AED | 169.8645 XOF = | 1 AED | 2023-10-15 |
| 1 XOF = | 0.0059 AED | 169.8626 XOF = | 1 AED | 2023-10-14 |
| 1 XOF = | 0.006 AED | 167.8473 XOF = | 1 AED | 2023-10-13 |
| 1 XOF = | 0.0059 AED | 168.3903 XOF = | 1 AED | 2023-10-12 |
| 1 XOF = | 0.0059 AED | 168.3127 XOF = | 1 AED | 2023-10-11 |
| 1 XOF = | 0.0059 AED | 169.5918 XOF = | 1 AED | 2023-10-10 |
| 1 XOF = | 0.0059 AED | 168.4389 XOF = | 1 AED | 2023-10-09 |
| 1 XOF = | 0.0059 AED | 168.4384 XOF = | 1 AED | 2023-10-08 |
| 1 XOF = | 0.0059 AED | 168.4384 XOF = | 1 AED | 2023-10-07 |
| 1 XOF = | 0.0059 AED | 169.4094 XOF = | 1 AED | 2023-10-06 |
| 1 XOF = | 0.0059 AED | 169.6683 XOF = | 1 AED | 2023-10-05 |
| 1 XOF = | 0.0059 AED | 170.2952 XOF = | 1 AED | 2023-10-04 |
| 1 XOF = | 0.0059 AED | 170.5384 XOF = | 1 AED | 2023-10-03 |
| 1 XOF = | 0.0059 AED | 169.0605 XOF = | 1 AED | 2023-10-02 |
| 1 XOF = | 0.0059 AED | 168.9347 XOF = | 1 AED | 2023-10-01 |
| 1 XOF = | 0.0059 AED | 168.6932 XOF = | 1 AED | 2023-09-30 |
| 1 XOF = | 0.0059 AED | 168.9342 XOF = | 1 AED | 2023-09-29 |
| 1 XOF = | 0.0059 AED | 169.8379 XOF = | 1 AED | 2023-09-28 |
| 1 XOF = | 0.0059 AED | 169.1186 XOF = | 1 AED | 2023-09-27 |
| 1 XOF = | 0.006 AED | 167.8461 XOF = | 1 AED | 2023-09-26 |
| 1 XOF = | 0.006 AED | 167.3208 XOF = | 1 AED | 2023-09-25 |
| 1 XOF = | 0.006 AED | 167.3181 XOF = | 1 AED | 2023-09-24 |
| 1 XOF = | 0.006 AED | 167.5735 XOF = | 1 AED | 2023-09-23 |
| 1 XOF = | 0.006 AED | 167.5783 XOF = | 1 AED | 2023-09-22 |
| 1 XOF = | 0.006 AED | 166.7583 XOF = | 1 AED | 2023-09-21 |
| 1 XOF = | 0.006 AED | 167.035 XOF = | 1 AED | 2023-09-20 |
| 1 XOF = | 0.006 AED | 167.0835 XOF = | 1 AED | 2023-09-19 |
| 1 XOF = | 0.006 AED | 167.3461 XOF = | 1 AED | 2023-09-18 |
| 1 XOF = | 0.006 AED | 167.3181 XOF = | 1 AED | 2023-09-17 |
| 1 XOF = | 0.006 AED | 167.5762 XOF = | 1 AED | 2023-09-16 |
| 1 XOF = | 0.006 AED | 165.9398 XOF = | 1 AED | 2023-09-15 |
| 1 XOF = | 0.006 AED | 166.2746 XOF = | 1 AED | 2023-09-14 |
| 1 XOF = | 0.006 AED | 165.9794 XOF = | 1 AED | 2023-09-13 |
| 1 XOF = | 0.006 AED | 166.219 XOF = | 1 AED | 2023-09-12 |
| 1 XOF = | 0.006 AED | 166.6809 XOF = | 1 AED | 2023-09-11 |
| 1 XOF = | 0.006 AED | 166.6933 XOF = | 1 AED | 2023-09-10 |
| 1 XOF = | 0.006 AED | 166.4844 XOF = | 1 AED | 2023-09-09 |
| 1 XOF = | 0.006 AED | 166.6766 XOF = | 1 AED | 2023-09-08 |
| 1 XOF = | 0.006 AED | 165.5278 XOF = | 1 AED | 2023-09-07 |
| 1 XOF = | 0.006 AED | 165.9428 XOF = | 1 AED | 2023-09-06 |
| 1 XOF = | 0.006 AED | 165.4578 XOF = | 1 AED | 2023-09-05 |
| 1 XOF = | 0.006 AED | 165.6824 XOF = | 1 AED | 2023-09-04 |
| 1 XOF = | 0.006 AED | 165.3938 XOF = | 1 AED | 2023-09-03 |
| 1 XOF = | 0.006 AED | 165.3943 XOF = | 1 AED | 2023-09-02 |
| 1 XOF = | 0.0061 AED | 164.7846 XOF = | 1 AED | 2023-09-01 |
| 1 XOF = | 0.0061 AED | 163.3488 XOF = | 1 AED | 2023-08-31 |
| 1 XOF = | 0.0061 AED | 164.2899 XOF = | 1 AED | 2023-08-30 |
| 1 XOF = | 0.0061 AED | 164.9934 XOF = | 1 AED | 2023-08-29 |
| 1 XOF = | 0.006 AED | 165.3196 XOF = | 1 AED | 2023-08-28 |
| 1 XOF = | 0.006 AED | 165.412 XOF = | 1 AED | 2023-08-27 |
| 1 XOF = | 0.0061 AED | 165.2696 XOF = | 1 AED | 2023-08-26 |
| 1 XOF = | 0.006 AED | 165.4442 XOF = | 1 AED | 2023-08-25 |
| 1 XOF = | 0.0061 AED | 164.8502 XOF = | 1 AED | 2023-08-24 |
| 1 XOF = | 0.0061 AED | 164.619 XOF = | 1 AED | 2023-08-23 |
| 1 XOF = | 0.0061 AED | 163.83 XOF = | 1 AED | 2023-08-22 |
| 1 XOF = | 0.0061 AED | 164.1361 XOF = | 1 AED | 2023-08-21 |
| 1 XOF = | 0.0061 AED | 163.9691 XOF = | 1 AED | 2023-08-20 |
| 1 XOF = | 0.0059 AED | 170.7033 XOF = | 1 AED | 2023-08-19 |
| 1 XOF = | 0.0061 AED | 163.6282 XOF = | 1 AED | 2023-08-18 |
| 1 XOF = | 0.0061 AED | 164.2981 XOF = | 1 AED | 2023-08-17 |
| 1 XOF = | 0.0061 AED | 162.9463 XOF = | 1 AED | 2023-08-16 |
| 1 XOF = | 0.0061 AED | 163.7305 XOF = | 1 AED | 2023-08-15 |
| 1 XOF = | 0.0061 AED | 163.2902 XOF = | 1 AED | 2023-08-14 |
| 1 XOF = | 0.0061 AED | 162.8773 XOF = | 1 AED | 2023-08-13 |
| 1 XOF = | 0.0061 AED | 162.8773 XOF = | 1 AED | 2023-08-12 |
| 1 XOF = | 0.0062 AED | 162.5322 XOF = | 1 AED | 2023-08-11 |
| 1 XOF = | 0.0061 AED | 162.7755 XOF = | 1 AED | 2023-08-10 |
| 1 XOF = | 0.0061 AED | 162.995 XOF = | 1 AED | 2023-08-09 |
| 1 XOF = | 0.0062 AED | 162.4822 XOF = | 1 AED | 2023-08-08 |
| 1 XOF = | 0.0062 AED | 162.2082 XOF = | 1 AED | 2023-08-07 |
| 1 XOF = | 0.0062 AED | 161.9615 XOF = | 1 AED | 2023-08-06 |
| 1 XOF = | 0.0062 AED | 161.9619 XOF = | 1 AED | 2023-08-05 |
| 1 XOF = | 0.0061 AED | 163.4893 XOF = | 1 AED | 2023-08-04 |
| 1 XOF = | 0.0061 AED | 163.2444 XOF = | 1 AED | 2023-08-03 |
| 1 XOF = | 0.0061 AED | 162.6874 XOF = | 1 AED | 2023-08-02 |
| 1 XOF = | 0.0062 AED | 162.5131 XOF = | 1 AED | 2023-08-01 |
| 1 XOF = | 0.0062 AED | 162.248 XOF = | 1 AED | 2023-07-31 |
| 1 XOF = | 0.0062 AED | 161.8121 XOF = | 1 AED | 2023-07-30 |
| 1 XOF = | 0.0062 AED | 161.8121 XOF = | 1 AED | 2023-07-29 |
| 1 XOF = | 0.0062 AED | 161.3105 XOF = | 1 AED | 2023-07-28 |
| 1 XOF = | 0.0062 AED | 161.0787 XOF = | 1 AED | 2023-07-27 |
| 1 XOF = | 0.0062 AED | 161.6905 XOF = | 1 AED | 2023-07-26 |
| 1 XOF = | 0.0062 AED | 161.0533 XOF = | 1 AED | 2023-07-25 |
| 1 XOF = | 0.0062 AED | 161.2344 XOF = | 1 AED | 2023-07-24 |
| 1 XOF = | 0.0062 AED | 160.4255 XOF = | 1 AED | 2023-07-23 |
| 1 XOF = | 0.0062 AED | 160.501 XOF = | 1 AED | 2023-07-22 |
| 1 XOF = | 0.0062 AED | 160.3433 XOF = | 1 AED | 2023-07-21 |
| 1 XOF = | 0.0063 AED | 158.8571 XOF = | 1 AED | 2023-07-20 |
| 1 XOF = | 0.0063 AED | 159.0314 XOF = | 1 AED | 2023-07-19 |
| 1 XOF = | 0.0063 AED | 158.8514 XOF = | 1 AED | 2023-07-18 |
| 1 XOF = | 0.0063 AED | 159.095 XOF = | 1 AED | 2023-07-17 |
| 1 XOF = | 0.0063 AED | 158.7626 XOF = | 1 AED | 2023-07-16 |
| 1 XOF = | 0.0063 AED | 159.07 XOF = | 1 AED | 2023-07-15 |
| 1 XOF = | 0.0063 AED | 159.1296 XOF = | 1 AED | 2023-07-14 |
| 1 XOF = | 0.0062 AED | 160.3332 XOF = | 1 AED | 2023-07-13 |
| 1 XOF = | 0.0062 AED | 162.0835 XOF = | 1 AED | 2023-07-12 |
| 1 XOF = | 0.0062 AED | 162.2504 XOF = | 1 AED | 2023-07-11 |
| 1 XOF = | 0.0061 AED | 162.8887 XOF = | 1 AED | 2023-07-10 |
| 1 XOF = | 0.0061 AED | 162.6908 XOF = | 1 AED | 2023-07-09 |
| 1 XOF = | 0.0061 AED | 162.6908 XOF = | 1 AED | 2023-07-08 |
| 1 XOF = | 0.0061 AED | 164.72 XOF = | 1 AED | 2023-07-07 |
| 1 XOF = | 0.0061 AED | 163.9076 XOF = | 1 AED | 2023-07-06 |
| 1 XOF = | 0.0061 AED | 164.0454 XOF = | 1 AED | 2023-07-05 |
| 1 XOF = | 0.0061 AED | 163.3587 XOF = | 1 AED | 2023-07-04 |
| 1 XOF = | 0.0061 AED | 163.825 XOF = | 1 AED | 2023-07-03 |
| 1 XOF = | 0.0061 AED | 162.946 XOF = | 1 AED | 2023-07-02 |
| 1 XOF = | 0.0061 AED | 162.946 XOF = | 1 AED | 2023-07-01 |
| 1 XOF = | 0.0061 AED | 164.2521 XOF = | 1 AED | 2023-06-30 |
| 1 XOF = | 0.0061 AED | 163.7355 XOF = | 1 AED | 2023-06-29 |
| 1 XOF = | 0.0061 AED | 163.016 XOF = | 1 AED | 2023-06-28 |
| 1 XOF = | 0.0061 AED | 163.7747 XOF = | 1 AED | 2023-06-27 |
| 1 XOF = | 0.0061 AED | 163.8182 XOF = | 1 AED | 2023-06-26 |
| 1 XOF = | 0.0061 AED | 163.3156 XOF = | 1 AED | 2023-06-25 |
| 1 XOF = | 0.0061 AED | 162.8141 XOF = | 1 AED | 2023-06-23 |
| 1 XOF = | 0.0062 AED | 162.544 XOF = | 1 AED | 2023-06-22 |
| 1 XOF = | 0.0061 AED | 163.4945 XOF = | 1 AED | 2023-06-21 |
| 1 XOF = | 0.0061 AED | 163.5728 XOF = | 1 AED | 2023-06-20 |
| 1 XOF = | 0.0061 AED | 163.302 XOF = | 1 AED | 2023-06-19 |
| 1 XOF = | 0.0061 AED | 162.8684 XOF = | 1 AED | 2023-06-18 |
| 1 XOF = | 0.0061 AED | 165.129 XOF = | 1 AED | 2023-06-17 |
| 1 XOF = | 0.0061 AED | 163.2171 XOF = | 1 AED | 2023-06-16 |
| 1 XOF = | 0.0061 AED | 164.7864 XOF = | 1 AED | 2023-06-15 |
| 1 XOF = | 0.0061 AED | 165.1284 XOF = | 1 AED | 2023-06-14 |
| 1 XOF = | 0.006 AED | 165.4012 XOF = | 1 AED | 2023-06-13 |
| 1 XOF = | 0.006 AED | 166.2008 XOF = | 1 AED | 2023-06-12 |
| 1 XOF = | 0.006 AED | 165.8882 XOF = | 1 AED | 2023-06-11 |
| 1 XOF = | 0.006 AED | 165.8882 XOF = | 1 AED | 2023-06-10 |
| 1 XOF = | 0.006 AED | 165.6334 XOF = | 1 AED | 2023-06-09 |
| 1 XOF = | 0.006 AED | 166.7725 XOF = | 1 AED | 2023-06-08 |
| 1 XOF = | 0.006 AED | 166.8959 XOF = | 1 AED | 2023-06-07 |
| 1 XOF = | 0.006 AED | 166.6522 XOF = | 1 AED | 2023-06-06 |
| 1 XOF = | 0.006 AED | 167.0095 XOF = | 1 AED | 2023-06-05 |
| 1 XOF = | 0.006 AED | 166.4976 XOF = | 1 AED | 2023-06-04 |
| 1 XOF = | 0.006 AED | 165.9463 XOF = | 1 AED | 2023-06-03 |
| 1 XOF = | 0.006 AED | 165.9408 XOF = | 1 AED | 2023-06-02 |
| 1 XOF = | 0.006 AED | 167.1186 XOF = | 1 AED | 2023-06-01 |
| 1 XOF = | 0.006 AED | 166.3686 XOF = | 1 AED | 2023-05-31 |
| 1 XOF = | 0.006 AED | 166.6677 XOF = | 1 AED | 2023-05-30 |
| 1 XOF = | 0.006 AED | 166.559 XOF = | 1 AED | 2023-05-29 |
| 1 XOF = | 0.006 AED | 166.2502 XOF = | 1 AED | 2023-05-28 |
| 1 XOF = | 0.006 AED | 166.2502 XOF = | 1 AED | 2023-05-27 |
| 1 XOF = | 0.006 AED | 165.7053 XOF = | 1 AED | 2023-05-26 |
| 1 XOF = | 0.006 AED | 165.7001 XOF = | 1 AED | 2023-05-25 |
| 1 XOF = | 0.006 AED | 165.4322 XOF = | 1 AED | 2023-05-24 |
| 1 XOF = | 0.0061 AED | 165.1617 XOF = | 1 AED | 2023-05-23 |
| 1 XOF = | 0.0061 AED | 164.6102 XOF = | 1 AED | 2023-05-22 |
| 1 XOF = | 0.0061 AED | 164.6118 XOF = | 1 AED | 2023-05-21 |
| 1 XOF = | 0.0061 AED | 164.6342 XOF = | 1 AED | 2023-05-20 |
| 1 XOF = | 0.0061 AED | 164.6235 XOF = | 1 AED | 2023-05-19 |
| 1 XOF = | 0.0061 AED | 164.6197 XOF = | 1 AED | 2023-05-18 |
| 1 XOF = | 0.0061 AED | 164.2023 XOF = | 1 AED | 2023-05-17 |
| 1 XOF = | 0.0061 AED | 164.2121 XOF = | 1 AED | 2023-05-16 |
| 1 XOF = | 0.0061 AED | 163.2921 XOF = | 1 AED | 2023-05-15 |
| 1 XOF = | 0.0061 AED | 163.2921 XOF = | 1 AED | 2023-05-14 |
| 1 XOF = | 0.0061 AED | 163.5226 XOF = | 1 AED | 2023-05-13 |
| 1 XOF = | 0.0061 AED | 163.5257 XOF = | 1 AED | 2023-05-12 |
| 1 XOF = | 0.0062 AED | 162.4411 XOF = | 1 AED | 2023-05-11 |
| 1 XOF = | 0.0062 AED | 162.4317 XOF = | 1 AED | 2023-05-10 |
| 1 XOF = | 0.0062 AED | 161.8936 XOF = | 1 AED | 2023-05-09 |
| 1 XOF = | 0.0062 AED | 161.8777 XOF = | 1 AED | 2023-05-08 |
| 1 XOF = | 0.0062 AED | 161.8799 XOF = | 1 AED | 2023-05-07 |
| 1 XOF = | 0.0062 AED | 161.8839 XOF = | 1 AED | 2023-05-06 |
| 1 XOF = | 0.0062 AED | 161.4792 XOF = | 1 AED | 2023-05-05 |
| 1 XOF = | 0.0062 AED | 161.7466 XOF = | 1 AED | 2023-05-04 |
| 1 XOF = | 0.0062 AED | 162.1639 XOF = | 1 AED | 2023-05-03 |
| 1 XOF = | 0.0062 AED | 161.9007 XOF = | 1 AED | 2023-05-02 |
| 1 XOF = | 0.0062 AED | 160.4912 XOF = | 1 AED | 2023-05-01 |
| 1 XOF = | 0.0062 AED | 160.4912 XOF = | 1 AED | 2023-04-30 |
| 1 XOF = | 0.0062 AED | 162.1566 XOF = | 1 AED | 2023-04-29 |