Last Year History for XOF/ARS
| XOF | ARS | XOF | ARS | Date |
|---|---|---|---|---|
| 1 XOF = | 1.6121 ARS | 0.6203 XOF = | 1 ARS | 2024-11-21 |
| 1 XOF = | 1.6187 ARS | 0.6178 XOF = | 1 ARS | 2024-11-20 |
| 1 XOF = | 1.6125 ARS | 0.6202 XOF = | 1 ARS | 2024-11-19 |
| 1 XOF = | 1.6047 ARS | 0.6232 XOF = | 1 ARS | 2024-11-18 |
| 1 XOF = | 1.6032 ARS | 0.6238 XOF = | 1 ARS | 2024-11-17 |
| 1 XOF = | 1.6105 ARS | 0.6209 XOF = | 1 ARS | 2024-11-16 |
| 1 XOF = | 1.6035 ARS | 0.6236 XOF = | 1 ARS | 2024-11-15 |
| 1 XOF = | 1.6057 ARS | 0.6228 XOF = | 1 ARS | 2024-11-14 |
| 1 XOF = | 1.6166 ARS | 0.6186 XOF = | 1 ARS | 2024-11-13 |
| 1 XOF = | 1.6209 ARS | 0.6169 XOF = | 1 ARS | 2024-11-12 |
| 1 XOF = | 1.624 ARS | 0.6158 XOF = | 1 ARS | 2024-11-11 |
| 1 XOF = | 1.6337 ARS | 0.6121 XOF = | 1 ARS | 2024-11-10 |
| 1 XOF = | 1.6337 ARS | 0.6121 XOF = | 1 ARS | 2024-11-09 |
| 1 XOF = | 1.6342 ARS | 0.6119 XOF = | 1 ARS | 2024-11-08 |
| 1 XOF = | 1.6221 ARS | 0.6165 XOF = | 1 ARS | 2024-11-07 |
| 1 XOF = | 1.6477 ARS | 0.6069 XOF = | 1 ARS | 2024-11-06 |
| 1 XOF = | 1.6532 ARS | 0.6049 XOF = | 1 ARS | 2024-11-05 |
| 1 XOF = | 1.645 ARS | 0.6079 XOF = | 1 ARS | 2024-11-04 |
| 1 XOF = | 1.6407 ARS | 0.6095 XOF = | 1 ARS | 2024-11-03 |
| 1 XOF = | 1.6365 ARS | 0.611 XOF = | 1 ARS | 2024-11-02 |
| 1 XOF = | 1.6424 ARS | 0.6089 XOF = | 1 ARS | 2024-11-01 |
| 1 XOF = | 1.6346 ARS | 0.6118 XOF = | 1 ARS | 2024-10-31 |
| 1 XOF = | 1.6295 ARS | 0.6137 XOF = | 1 ARS | 2024-10-30 |
| 1 XOF = | 1.6282 ARS | 0.6142 XOF = | 1 ARS | 2024-10-29 |
| 1 XOF = | 1.6221 ARS | 0.6165 XOF = | 1 ARS | 2024-10-28 |
| 1 XOF = | 1.621 ARS | 0.6169 XOF = | 1 ARS | 2024-10-27 |
| 1 XOF = | 1.621 ARS | 0.6169 XOF = | 1 ARS | 2024-10-26 |
| 1 XOF = | 1.6254 ARS | 0.6152 XOF = | 1 ARS | 2024-10-25 |
| 1 XOF = | 1.6197 ARS | 0.6174 XOF = | 1 ARS | 2024-10-24 |
| 1 XOF = | 1.6198 ARS | 0.6173 XOF = | 1 ARS | 2024-10-23 |
| 1 XOF = | 1.6213 ARS | 0.6168 XOF = | 1 ARS | 2024-10-22 |
| 1 XOF = | 1.6244 ARS | 0.6156 XOF = | 1 ARS | 2024-10-21 |
| 1 XOF = | 1.6215 ARS | 0.6167 XOF = | 1 ARS | 2024-10-20 |
| 1 XOF = | 1.6215 ARS | 0.6167 XOF = | 1 ARS | 2024-10-19 |
| 1 XOF = | 1.619 ARS | 0.6176 XOF = | 1 ARS | 2024-10-18 |
| 1 XOF = | 1.6234 ARS | 0.616 XOF = | 1 ARS | 2024-10-17 |
| 1 XOF = | 1.6284 ARS | 0.6141 XOF = | 1 ARS | 2024-10-16 |
| 1 XOF = | 1.6299 ARS | 0.6135 XOF = | 1 ARS | 2024-10-15 |
| 1 XOF = | 1.6227 ARS | 0.6163 XOF = | 1 ARS | 2024-10-14 |
| 1 XOF = | 1.625 ARS | 0.6154 XOF = | 1 ARS | 2024-10-13 |
| 1 XOF = | 1.625 ARS | 0.6154 XOF = | 1 ARS | 2024-10-12 |
| 1 XOF = | 1.6254 ARS | 0.6152 XOF = | 1 ARS | 2024-10-11 |
| 1 XOF = | 1.6341 ARS | 0.6119 XOF = | 1 ARS | 2024-10-10 |
| 1 XOF = | 1.63 ARS | 0.6135 XOF = | 1 ARS | 2024-10-09 |
| 1 XOF = | 1.6319 ARS | 0.6128 XOF = | 1 ARS | 2024-10-08 |
| 1 XOF = | 1.6244 ARS | 0.6156 XOF = | 1 ARS | 2024-10-07 |
| 1 XOF = | 1.6337 ARS | 0.6121 XOF = | 1 ARS | 2024-10-06 |
| 1 XOF = | 1.6337 ARS | 0.6121 XOF = | 1 ARS | 2024-10-05 |
| 1 XOF = | 1.6347 ARS | 0.6117 XOF = | 1 ARS | 2024-10-04 |
| 1 XOF = | 1.6487 ARS | 0.6065 XOF = | 1 ARS | 2024-10-03 |
| 1 XOF = | 1.636 ARS | 0.6113 XOF = | 1 ARS | 2024-10-02 |
| 1 XOF = | 1.645 ARS | 0.6079 XOF = | 1 ARS | 2024-10-01 |
| 1 XOF = | 1.6459 ARS | 0.6076 XOF = | 1 ARS | 2024-09-30 |
| 1 XOF = | 1.6405 ARS | 0.6096 XOF = | 1 ARS | 2024-09-29 |
| 1 XOF = | 1.6405 ARS | 0.6096 XOF = | 1 ARS | 2024-09-28 |
| 1 XOF = | 1.6469 ARS | 0.6072 XOF = | 1 ARS | 2024-09-27 |
| 1 XOF = | 1.6444 ARS | 0.6081 XOF = | 1 ARS | 2024-09-26 |
| 1 XOF = | 1.6471 ARS | 0.6071 XOF = | 1 ARS | 2024-09-25 |
| 1 XOF = | 1.6341 ARS | 0.612 XOF = | 1 ARS | 2024-09-24 |
| 1 XOF = | 1.6372 ARS | 0.6108 XOF = | 1 ARS | 2024-09-23 |
| 1 XOF = | 1.6378 ARS | 0.6106 XOF = | 1 ARS | 2024-09-22 |
| 1 XOF = | 1.64 ARS | 0.6098 XOF = | 1 ARS | 2024-09-21 |
| 1 XOF = | 1.6381 ARS | 0.6105 XOF = | 1 ARS | 2024-09-20 |
| 1 XOF = | 1.6256 ARS | 0.6151 XOF = | 1 ARS | 2024-09-19 |
| 1 XOF = | 1.6294 ARS | 0.6137 XOF = | 1 ARS | 2024-09-18 |
| 1 XOF = | 1.6289 ARS | 0.6139 XOF = | 1 ARS | 2024-09-17 |
| 1 XOF = | 1.6217 ARS | 0.6166 XOF = | 1 ARS | 2024-09-16 |
| 1 XOF = | 1.6214 ARS | 0.6168 XOF = | 1 ARS | 2024-09-15 |
| 1 XOF = | 1.6231 ARS | 0.6161 XOF = | 1 ARS | 2024-09-14 |
| 1 XOF = | 1.6227 ARS | 0.6163 XOF = | 1 ARS | 2024-09-13 |
| 1 XOF = | 1.6072 ARS | 0.6222 XOF = | 1 ARS | 2024-09-12 |
| 1 XOF = | 1.6087 ARS | 0.6216 XOF = | 1 ARS | 2024-09-11 |
| 1 XOF = | 1.6106 ARS | 0.6209 XOF = | 1 ARS | 2024-09-10 |
| 1 XOF = | 1.6157 ARS | 0.6189 XOF = | 1 ARS | 2024-09-09 |
| 1 XOF = | 1.615 ARS | 0.6192 XOF = | 1 ARS | 2024-09-08 |
| 1 XOF = | 1.6173 ARS | 0.6183 XOF = | 1 ARS | 2024-09-07 |
| 1 XOF = | 1.6159 ARS | 0.6189 XOF = | 1 ARS | 2024-09-06 |
| 1 XOF = | 1.61 ARS | 0.6211 XOF = | 1 ARS | 2024-09-05 |
| 1 XOF = | 1.6057 ARS | 0.6228 XOF = | 1 ARS | 2024-09-04 |
| 1 XOF = | 1.6065 ARS | 0.6225 XOF = | 1 ARS | 2024-09-03 |
| 1 XOF = | 1.603 ARS | 0.6238 XOF = | 1 ARS | 2024-09-02 |
| 1 XOF = | 1.6044 ARS | 0.6233 XOF = | 1 ARS | 2024-09-01 |
| 1 XOF = | 1.5847 ARS | 0.631 XOF = | 1 ARS | 2024-08-31 |
| 1 XOF = | 1.6052 ARS | 0.623 XOF = | 1 ARS | 2024-08-30 |
| 1 XOF = | 1.6096 ARS | 0.6213 XOF = | 1 ARS | 2024-08-29 |
| 1 XOF = | 1.617 ARS | 0.6184 XOF = | 1 ARS | 2024-08-28 |
| 1 XOF = | 1.6157 ARS | 0.6189 XOF = | 1 ARS | 2024-08-27 |
| 1 XOF = | 1.6142 ARS | 0.6195 XOF = | 1 ARS | 2024-08-26 |
| 1 XOF = | 1.6024 ARS | 0.6241 XOF = | 1 ARS | 2024-08-25 |
| 1 XOF = | 1.6024 ARS | 0.6241 XOF = | 1 ARS | 2024-08-24 |
| 1 XOF = | 1.6023 ARS | 0.6241 XOF = | 1 ARS | 2024-08-23 |
| 1 XOF = | 1.6042 ARS | 0.6234 XOF = | 1 ARS | 2024-08-22 |
| 1 XOF = | 1.6009 ARS | 0.6246 XOF = | 1 ARS | 2024-08-21 |
| 1 XOF = | 1.5935 ARS | 0.6275 XOF = | 1 ARS | 2024-08-20 |
| 1 XOF = | 1.5832 ARS | 0.6316 XOF = | 1 ARS | 2024-08-19 |
| 1 XOF = | 1.5767 ARS | 0.6342 XOF = | 1 ARS | 2024-08-18 |
| 1 XOF = | 1.5767 ARS | 0.6342 XOF = | 1 ARS | 2024-08-17 |
| 1 XOF = | 1.5741 ARS | 0.6353 XOF = | 1 ARS | 2024-08-16 |
| 1 XOF = | 1.5781 ARS | 0.6337 XOF = | 1 ARS | 2024-08-15 |
| 1 XOF = | 1.5748 ARS | 0.635 XOF = | 1 ARS | 2024-08-14 |
| 1 XOF = | 1.5642 ARS | 0.6393 XOF = | 1 ARS | 2024-08-13 |
| 1 XOF = | 1.5592 ARS | 0.6414 XOF = | 1 ARS | 2024-08-12 |
| 1 XOF = | 1.5587 ARS | 0.6416 XOF = | 1 ARS | 2024-08-11 |
| 1 XOF = | 1.5582 ARS | 0.6418 XOF = | 1 ARS | 2024-08-10 |
| 1 XOF = | 1.5577 ARS | 0.642 XOF = | 1 ARS | 2024-08-09 |
| 1 XOF = | 1.5598 ARS | 0.6411 XOF = | 1 ARS | 2024-08-08 |
| 1 XOF = | 1.5587 ARS | 0.6415 XOF = | 1 ARS | 2024-08-07 |
| 1 XOF = | 1.5622 ARS | 0.6401 XOF = | 1 ARS | 2024-08-06 |
| 1 XOF = | 1.5532 ARS | 0.6439 XOF = | 1 ARS | 2024-08-05 |
| 1 XOF = | 1.5374 ARS | 0.6505 XOF = | 1 ARS | 2024-08-04 |
| 1 XOF = | 1.5524 ARS | 0.6442 XOF = | 1 ARS | 2024-08-03 |
| 1 XOF = | 1.5327 ARS | 0.6524 XOF = | 1 ARS | 2024-08-02 |
| 1 XOF = | 1.541 ARS | 0.6489 XOF = | 1 ARS | 2024-08-01 |
| 1 XOF = | 1.5378 ARS | 0.6503 XOF = | 1 ARS | 2024-07-31 |
| 1 XOF = | 1.5439 ARS | 0.6477 XOF = | 1 ARS | 2024-07-30 |
| 1 XOF = | 1.5386 ARS | 0.6499 XOF = | 1 ARS | 2024-07-29 |
| 1 XOF = | 1.5383 ARS | 0.65 XOF = | 1 ARS | 2024-07-28 |
| 1 XOF = | 1.5383 ARS | 0.65 XOF = | 1 ARS | 2024-07-27 |
| 1 XOF = | 1.538 ARS | 0.6502 XOF = | 1 ARS | 2024-07-26 |
| 1 XOF = | 1.5335 ARS | 0.6521 XOF = | 1 ARS | 2024-07-25 |
| 1 XOF = | 1.5312 ARS | 0.6531 XOF = | 1 ARS | 2024-07-24 |
| 1 XOF = | 1.5369 ARS | 0.6507 XOF = | 1 ARS | 2024-07-23 |
| 1 XOF = | 1.5354 ARS | 0.6513 XOF = | 1 ARS | 2024-07-22 |
| 1 XOF = | 1.5344 ARS | 0.6517 XOF = | 1 ARS | 2024-07-21 |
| 1 XOF = | 1.5344 ARS | 0.6517 XOF = | 1 ARS | 2024-07-20 |
| 1 XOF = | 1.5356 ARS | 0.6512 XOF = | 1 ARS | 2024-07-19 |
| 1 XOF = | 1.5387 ARS | 0.6499 XOF = | 1 ARS | 2024-07-18 |
| 1 XOF = | 1.533 ARS | 0.6523 XOF = | 1 ARS | 2024-07-17 |
| 1 XOF = | 1.5313 ARS | 0.653 XOF = | 1 ARS | 2024-07-16 |
| 1 XOF = | 1.5259 ARS | 0.6554 XOF = | 1 ARS | 2024-07-15 |
| 1 XOF = | 1.5261 ARS | 0.6553 XOF = | 1 ARS | 2024-07-14 |
| 1 XOF = | 1.5273 ARS | 0.6548 XOF = | 1 ARS | 2024-07-13 |
| 1 XOF = | 1.5233 ARS | 0.6565 XOF = | 1 ARS | 2024-07-12 |
| 1 XOF = | 1.5183 ARS | 0.6586 XOF = | 1 ARS | 2024-07-11 |
| 1 XOF = | 1.5119 ARS | 0.6614 XOF = | 1 ARS | 2024-07-10 |
| 1 XOF = | 1.5141 ARS | 0.6605 XOF = | 1 ARS | 2024-07-09 |
| 1 XOF = | 1.5105 ARS | 0.6621 XOF = | 1 ARS | 2024-07-08 |
| 1 XOF = | 1.508 ARS | 0.6631 XOF = | 1 ARS | 2024-07-07 |
| 1 XOF = | 1.513 ARS | 0.6609 XOF = | 1 ARS | 2024-07-06 |
| 1 XOF = | 1.5065 ARS | 0.6638 XOF = | 1 ARS | 2024-07-05 |
| 1 XOF = | 1.5034 ARS | 0.6652 XOF = | 1 ARS | 2024-07-04 |
| 1 XOF = | 1.4979 ARS | 0.6676 XOF = | 1 ARS | 2024-07-03 |
| 1 XOF = | 1.495 ARS | 0.6689 XOF = | 1 ARS | 2024-07-02 |
| 1 XOF = | 1.4932 ARS | 0.6697 XOF = | 1 ARS | 2024-07-01 |
| 1 XOF = | 1.4873 ARS | 0.6723 XOF = | 1 ARS | 2024-06-30 |
| 1 XOF = | 1.4864 ARS | 0.6728 XOF = | 1 ARS | 2024-06-29 |
| 1 XOF = | 1.4857 ARS | 0.6731 XOF = | 1 ARS | 2024-06-28 |
| 1 XOF = | 1.483 ARS | 0.6743 XOF = | 1 ARS | 2024-06-27 |
| 1 XOF = | 1.4848 ARS | 0.6735 XOF = | 1 ARS | 2024-06-26 |
| 1 XOF = | 1.4871 ARS | 0.6725 XOF = | 1 ARS | 2024-06-25 |
| 1 XOF = | 1.476 ARS | 0.6775 XOF = | 1 ARS | 2024-06-24 |
| 1 XOF = | 1.4748 ARS | 0.678 XOF = | 1 ARS | 2024-06-23 |
| 1 XOF = | 1.4748 ARS | 0.678 XOF = | 1 ARS | 2024-06-22 |
| 1 XOF = | 1.4784 ARS | 0.6764 XOF = | 1 ARS | 2024-06-21 |
| 1 XOF = | 1.4838 ARS | 0.6739 XOF = | 1 ARS | 2024-06-20 |
| 1 XOF = | 1.4828 ARS | 0.6744 XOF = | 1 ARS | 2024-06-19 |
| 1 XOF = | 1.4772 ARS | 0.677 XOF = | 1 ARS | 2024-06-18 |
| 1 XOF = | 1.4739 ARS | 0.6785 XOF = | 1 ARS | 2024-06-17 |
| 1 XOF = | 1.4719 ARS | 0.6794 XOF = | 1 ARS | 2024-06-16 |
| 1 XOF = | 1.4719 ARS | 0.6794 XOF = | 1 ARS | 2024-06-15 |
| 1 XOF = | 1.4767 ARS | 0.6772 XOF = | 1 ARS | 2024-06-14 |
| 1 XOF = | 1.4864 ARS | 0.6727 XOF = | 1 ARS | 2024-06-13 |
| 1 XOF = | 1.4763 ARS | 0.6774 XOF = | 1 ARS | 2024-06-12 |
| 1 XOF = | 1.4796 ARS | 0.6758 XOF = | 1 ARS | 2024-06-11 |
| 1 XOF = | 1.4742 ARS | 0.6783 XOF = | 1 ARS | 2024-06-10 |
| 1 XOF = | 1.4915 ARS | 0.6705 XOF = | 1 ARS | 2024-06-09 |
| 1 XOF = | 1.4915 ARS | 0.6705 XOF = | 1 ARS | 2024-06-08 |
| 1 XOF = | 1.4918 ARS | 0.6704 XOF = | 1 ARS | 2024-06-07 |
| 1 XOF = | 1.4894 ARS | 0.6714 XOF = | 1 ARS | 2024-06-06 |
| 1 XOF = | 1.4884 ARS | 0.6719 XOF = | 1 ARS | 2024-06-05 |
| 1 XOF = | 1.4915 ARS | 0.6705 XOF = | 1 ARS | 2024-06-04 |
| 1 XOF = | 1.4826 ARS | 0.6745 XOF = | 1 ARS | 2024-06-03 |
| 1 XOF = | 1.4795 ARS | 0.6759 XOF = | 1 ARS | 2024-06-02 |
| 1 XOF = | 1.4791 ARS | 0.6761 XOF = | 1 ARS | 2024-06-01 |
| 1 XOF = | 1.4765 ARS | 0.6773 XOF = | 1 ARS | 2024-05-31 |
| 1 XOF = | 1.4711 ARS | 0.6798 XOF = | 1 ARS | 2024-05-30 |
| 1 XOF = | 1.4778 ARS | 0.6767 XOF = | 1 ARS | 2024-05-29 |
| 1 XOF = | 1.48 ARS | 0.6757 XOF = | 1 ARS | 2024-05-28 |
| 1 XOF = | 1.4732 ARS | 0.6788 XOF = | 1 ARS | 2024-05-27 |
| 1 XOF = | 1.4713 ARS | 0.6797 XOF = | 1 ARS | 2024-05-26 |
| 1 XOF = | 1.4713 ARS | 0.6797 XOF = | 1 ARS | 2024-05-25 |
| 1 XOF = | 1.4669 ARS | 0.6817 XOF = | 1 ARS | 2024-05-24 |
| 1 XOF = | 1.4688 ARS | 0.6809 XOF = | 1 ARS | 2024-05-23 |
| 1 XOF = | 1.4723 ARS | 0.6792 XOF = | 1 ARS | 2024-05-22 |
| 1 XOF = | 1.4716 ARS | 0.6795 XOF = | 1 ARS | 2024-05-21 |
| 1 XOF = | 1.47 ARS | 0.6803 XOF = | 1 ARS | 2024-05-20 |
| 1 XOF = | 1.4643 ARS | 0.6829 XOF = | 1 ARS | 2024-05-19 |
| 1 XOF = | 1.4643 ARS | 0.6829 XOF = | 1 ARS | 2024-05-18 |
| 1 XOF = | 1.471 ARS | 0.6798 XOF = | 1 ARS | 2024-05-17 |
| 1 XOF = | 1.471 ARS | 0.6798 XOF = | 1 ARS | 2024-05-16 |
| 1 XOF = | 1.4598 ARS | 0.685 XOF = | 1 ARS | 2024-05-15 |
| 1 XOF = | 1.4484 ARS | 0.6904 XOF = | 1 ARS | 2024-05-14 |
| 1 XOF = | 1.4504 ARS | 0.6894 XOF = | 1 ARS | 2024-05-13 |
| 1 XOF = | 1.4501 ARS | 0.6896 XOF = | 1 ARS | 2024-05-12 |
| 1 XOF = | 1.4486 ARS | 0.6903 XOF = | 1 ARS | 2024-05-11 |
| 1 XOF = | 1.4503 ARS | 0.6895 XOF = | 1 ARS | 2024-05-10 |
| 1 XOF = | 1.4441 ARS | 0.6925 XOF = | 1 ARS | 2024-05-09 |
| 1 XOF = | 1.4431 ARS | 0.693 XOF = | 1 ARS | 2024-05-08 |
| 1 XOF = | 1.4459 ARS | 0.6916 XOF = | 1 ARS | 2024-05-07 |
| 1 XOF = | 1.4415 ARS | 0.6937 XOF = | 1 ARS | 2024-05-06 |
| 1 XOF = | 1.4416 ARS | 0.6937 XOF = | 1 ARS | 2024-05-05 |
| 1 XOF = | 1.4384 ARS | 0.6952 XOF = | 1 ARS | 2024-05-04 |
| 1 XOF = | 1.4363 ARS | 0.6963 XOF = | 1 ARS | 2024-05-03 |
| 1 XOF = | 1.4309 ARS | 0.6989 XOF = | 1 ARS | 2024-05-02 |
| 1 XOF = | 1.4323 ARS | 0.6982 XOF = | 1 ARS | 2024-05-01 |
| 1 XOF = | 1.4322 ARS | 0.6982 XOF = | 1 ARS | 2024-04-30 |
| 1 XOF = | 1.4289 ARS | 0.6998 XOF = | 1 ARS | 2024-04-29 |
| 1 XOF = | 1.429 ARS | 0.6998 XOF = | 1 ARS | 2024-04-28 |
| 1 XOF = | 1.429 ARS | 0.6998 XOF = | 1 ARS | 2024-04-27 |
| 1 XOF = | 1.4289 ARS | 0.6998 XOF = | 1 ARS | 2024-04-26 |
| 1 XOF = | 1.4249 ARS | 0.7018 XOF = | 1 ARS | 2024-04-25 |
| 1 XOF = | 1.4249 ARS | 0.7018 XOF = | 1 ARS | 2024-04-24 |
| 1 XOF = | 1.4174 ARS | 0.7055 XOF = | 1 ARS | 2024-04-23 |
| 1 XOF = | 1.4151 ARS | 0.7067 XOF = | 1 ARS | 2024-04-22 |
| 1 XOF = | 1.4117 ARS | 0.7083 XOF = | 1 ARS | 2024-04-21 |
| 1 XOF = | 1.4117 ARS | 0.7083 XOF = | 1 ARS | 2024-04-20 |
| 1 XOF = | 1.4106 ARS | 0.7089 XOF = | 1 ARS | 2024-04-19 |
| 1 XOF = | 1.4139 ARS | 0.7072 XOF = | 1 ARS | 2024-04-18 |
| 1 XOF = | 1.4068 ARS | 0.7108 XOF = | 1 ARS | 2024-04-17 |
| 1 XOF = | 1.4055 ARS | 0.7115 XOF = | 1 ARS | 2024-04-16 |
| 1 XOF = | 1.4073 ARS | 0.7106 XOF = | 1 ARS | 2024-04-15 |
| 1 XOF = | 1.4052 ARS | 0.7116 XOF = | 1 ARS | 2024-04-14 |
| 1 XOF = | 1.4087 ARS | 0.7099 XOF = | 1 ARS | 2024-04-13 |
| 1 XOF = | 1.4156 ARS | 0.7064 XOF = | 1 ARS | 2024-04-12 |
| 1 XOF = | 1.417 ARS | 0.7057 XOF = | 1 ARS | 2024-04-11 |
| 1 XOF = | 1.4314 ARS | 0.6986 XOF = | 1 ARS | 2024-04-10 |
| 1 XOF = | 1.4307 ARS | 0.699 XOF = | 1 ARS | 2024-04-09 |
| 1 XOF = | 1.424 ARS | 0.7022 XOF = | 1 ARS | 2024-04-08 |
| 1 XOF = | 1.4234 ARS | 0.7026 XOF = | 1 ARS | 2024-04-07 |
| 1 XOF = | 1.4234 ARS | 0.7026 XOF = | 1 ARS | 2024-04-06 |
| 1 XOF = | 1.4242 ARS | 0.7021 XOF = | 1 ARS | 2024-04-05 |
| 1 XOF = | 1.4104 ARS | 0.709 XOF = | 1 ARS | 2024-04-04 |
| 1 XOF = | 1.4077 ARS | 0.7104 XOF = | 1 ARS | 2024-04-03 |
| 1 XOF = | 1.4081 ARS | 0.7102 XOF = | 1 ARS | 2024-04-02 |
| 1 XOF = | 1.4109 ARS | 0.7088 XOF = | 1 ARS | 2024-04-01 |
| 1 XOF = | 1.4102 ARS | 0.7091 XOF = | 1 ARS | 2024-03-31 |
| 1 XOF = | 1.4102 ARS | 0.7091 XOF = | 1 ARS | 2024-03-30 |
| 1 XOF = | 1.4096 ARS | 0.7094 XOF = | 1 ARS | 2024-03-29 |
| 1 XOF = | 1.4147 ARS | 0.7069 XOF = | 1 ARS | 2024-03-28 |
| 1 XOF = | 1.4146 ARS | 0.7069 XOF = | 1 ARS | 2024-03-27 |
| 1 XOF = | 1.415 ARS | 0.7067 XOF = | 1 ARS | 2024-03-26 |
| 1 XOF = | 1.4101 ARS | 0.7092 XOF = | 1 ARS | 2024-03-25 |
| 1 XOF = | 1.4086 ARS | 0.7099 XOF = | 1 ARS | 2024-03-24 |
| 1 XOF = | 1.4086 ARS | 0.7099 XOF = | 1 ARS | 2024-03-23 |
| 1 XOF = | 1.413 ARS | 0.7077 XOF = | 1 ARS | 2024-03-22 |
| 1 XOF = | 1.4223 ARS | 0.7031 XOF = | 1 ARS | 2024-03-21 |
| 1 XOF = | 1.415 ARS | 0.7067 XOF = | 1 ARS | 2024-03-20 |
| 1 XOF = | 1.4118 ARS | 0.7083 XOF = | 1 ARS | 2024-03-19 |
| 1 XOF = | 1.4123 ARS | 0.708 XOF = | 1 ARS | 2024-03-18 |
| 1 XOF = | 1.412 ARS | 0.7082 XOF = | 1 ARS | 2024-03-17 |
| 1 XOF = | 1.412 ARS | 0.7082 XOF = | 1 ARS | 2024-03-16 |
| 1 XOF = | 1.4099 ARS | 0.7093 XOF = | 1 ARS | 2024-03-15 |
| 1 XOF = | 1.4184 ARS | 0.705 XOF = | 1 ARS | 2024-03-14 |
| 1 XOF = | 1.4104 ARS | 0.709 XOF = | 1 ARS | 2024-03-13 |
| 1 XOF = | 1.4141 ARS | 0.7072 XOF = | 1 ARS | 2024-03-12 |
| 1 XOF = | 1.4123 ARS | 0.7081 XOF = | 1 ARS | 2024-03-11 |
| 1 XOF = | 1.4107 ARS | 0.7089 XOF = | 1 ARS | 2024-03-10 |
| 1 XOF = | 1.4107 ARS | 0.7089 XOF = | 1 ARS | 2024-03-09 |
| 1 XOF = | 1.4069 ARS | 0.7108 XOF = | 1 ARS | 2024-03-08 |
| 1 XOF = | 1.4051 ARS | 0.7117 XOF = | 1 ARS | 2024-03-07 |
| 1 XOF = | 1.3973 ARS | 0.7157 XOF = | 1 ARS | 2024-03-06 |
| 1 XOF = | 1.3965 ARS | 0.7161 XOF = | 1 ARS | 2024-03-05 |
| 1 XOF = | 1.3935 ARS | 0.7176 XOF = | 1 ARS | 2024-03-04 |
| 1 XOF = | 1.3932 ARS | 0.7178 XOF = | 1 ARS | 2024-03-03 |
| 1 XOF = | 1.3893 ARS | 0.7198 XOF = | 1 ARS | 2024-03-02 |
| 1 XOF = | 1.3895 ARS | 0.7197 XOF = | 1 ARS | 2024-03-01 |
| 1 XOF = | 1.3897 ARS | 0.7196 XOF = | 1 ARS | 2024-02-29 |
| 1 XOF = | 1.3901 ARS | 0.7194 XOF = | 1 ARS | 2024-02-28 |
| 1 XOF = | 1.3905 ARS | 0.7192 XOF = | 1 ARS | 2024-02-27 |
| 1 XOF = | 1.3834 ARS | 0.7229 XOF = | 1 ARS | 2024-02-26 |
| 1 XOF = | 1.3836 ARS | 0.7228 XOF = | 1 ARS | 2024-02-25 |
| 1 XOF = | 1.3838 ARS | 0.7227 XOF = | 1 ARS | 2024-02-24 |
| 1 XOF = | 1.3838 ARS | 0.7227 XOF = | 1 ARS | 2024-02-23 |
| 1 XOF = | 1.3828 ARS | 0.7232 XOF = | 1 ARS | 2024-02-22 |
| 1 XOF = | 1.3788 ARS | 0.7253 XOF = | 1 ARS | 2024-02-21 |
| 1 XOF = | 1.3733 ARS | 0.7282 XOF = | 1 ARS | 2024-02-20 |
| 1 XOF = | 1.3724 ARS | 0.7287 XOF = | 1 ARS | 2024-02-19 |
| 1 XOF = | 1.3713 ARS | 0.7293 XOF = | 1 ARS | 2024-02-18 |
| 1 XOF = | 1.3636 ARS | 0.7334 XOF = | 1 ARS | 2024-02-17 |
| 1 XOF = | 1.3696 ARS | 0.7302 XOF = | 1 ARS | 2024-02-16 |
| 1 XOF = | 1.364 ARS | 0.7332 XOF = | 1 ARS | 2024-02-15 |
| 1 XOF = | 1.3575 ARS | 0.7367 XOF = | 1 ARS | 2024-02-14 |
| 1 XOF = | 1.3645 ARS | 0.7329 XOF = | 1 ARS | 2024-02-13 |
| 1 XOF = | 1.3675 ARS | 0.7312 XOF = | 1 ARS | 2024-02-12 |
| 1 XOF = | 1.3641 ARS | 0.7331 XOF = | 1 ARS | 2024-02-11 |
| 1 XOF = | 1.3641 ARS | 0.7331 XOF = | 1 ARS | 2024-02-10 |
| 1 XOF = | 1.3644 ARS | 0.7329 XOF = | 1 ARS | 2024-02-09 |
| 1 XOF = | 1.3641 ARS | 0.7331 XOF = | 1 ARS | 2024-02-08 |
| 1 XOF = | 1.3612 ARS | 0.7347 XOF = | 1 ARS | 2024-02-07 |
| 1 XOF = | 1.3582 ARS | 0.7363 XOF = | 1 ARS | 2024-02-06 |
| 1 XOF = | 1.3595 ARS | 0.7356 XOF = | 1 ARS | 2024-02-05 |
| 1 XOF = | 1.372 ARS | 0.7289 XOF = | 1 ARS | 2024-02-04 |
| 1 XOF = | 1.3832 ARS | 0.723 XOF = | 1 ARS | 2024-02-03 |
| 1 XOF = | 1.3705 ARS | 0.7297 XOF = | 1 ARS | 2024-02-02 |
| 1 XOF = | 1.3616 ARS | 0.7344 XOF = | 1 ARS | 2024-02-01 |
| 1 XOF = | 1.3634 ARS | 0.7335 XOF = | 1 ARS | 2024-01-31 |
| 1 XOF = | 1.3631 ARS | 0.7336 XOF = | 1 ARS | 2024-01-30 |
| 1 XOF = | 1.3614 ARS | 0.7345 XOF = | 1 ARS | 2024-01-29 |
| 1 XOF = | 1.3645 ARS | 0.7329 XOF = | 1 ARS | 2024-01-28 |
| 1 XOF = | 1.3645 ARS | 0.7329 XOF = | 1 ARS | 2024-01-27 |
| 1 XOF = | 1.3607 ARS | 0.7349 XOF = | 1 ARS | 2024-01-26 |
| 1 XOF = | 1.364 ARS | 0.7331 XOF = | 1 ARS | 2024-01-25 |
| 1 XOF = | 1.3604 ARS | 0.7351 XOF = | 1 ARS | 2024-01-24 |
| 1 XOF = | 1.3635 ARS | 0.7334 XOF = | 1 ARS | 2024-01-23 |
| 1 XOF = | 1.3583 ARS | 0.7362 XOF = | 1 ARS | 2024-01-22 |
| 1 XOF = | 1.3598 ARS | 0.7354 XOF = | 1 ARS | 2024-01-21 |
| 1 XOF = | 1.3607 ARS | 0.7349 XOF = | 1 ARS | 2024-01-20 |
| 1 XOF = | 1.362 ARS | 0.7342 XOF = | 1 ARS | 2024-01-19 |
| 1 XOF = | 1.3599 ARS | 0.7354 XOF = | 1 ARS | 2024-01-18 |
| 1 XOF = | 1.3567 ARS | 0.7371 XOF = | 1 ARS | 2024-01-17 |
| 1 XOF = | 1.3622 ARS | 0.7341 XOF = | 1 ARS | 2024-01-16 |
| 1 XOF = | 1.3633 ARS | 0.7335 XOF = | 1 ARS | 2024-01-15 |
| 1 XOF = | 1.3622 ARS | 0.7341 XOF = | 1 ARS | 2024-01-14 |
| 1 XOF = | 1.3613 ARS | 0.7346 XOF = | 1 ARS | 2024-01-13 |
| 1 XOF = | 1.3653 ARS | 0.7324 XOF = | 1 ARS | 2024-01-12 |
| 1 XOF = | 1.364 ARS | 0.7332 XOF = | 1 ARS | 2024-01-11 |
| 1 XOF = | 1.3572 ARS | 0.7368 XOF = | 1 ARS | 2024-01-10 |
| 1 XOF = | 1.3601 ARS | 0.7352 XOF = | 1 ARS | 2024-01-09 |
| 1 XOF = | 1.3496 ARS | 0.7409 XOF = | 1 ARS | 2024-01-08 |
| 1 XOF = | 1.3552 ARS | 0.7379 XOF = | 1 ARS | 2024-01-07 |
| 1 XOF = | 1.3552 ARS | 0.7379 XOF = | 1 ARS | 2024-01-06 |
| 1 XOF = | 1.3553 ARS | 0.7379 XOF = | 1 ARS | 2024-01-05 |
| 1 XOF = | 1.3494 ARS | 0.7411 XOF = | 1 ARS | 2024-01-04 |
| 1 XOF = | 1.3636 ARS | 0.7333 XOF = | 1 ARS | 2024-01-03 |
| 1 XOF = | 1.3667 ARS | 0.7317 XOF = | 1 ARS | 2024-01-02 |
| 1 XOF = | 1.3651 ARS | 0.7326 XOF = | 1 ARS | 2024-01-01 |
| 1 XOF = | 1.3643 ARS | 0.733 XOF = | 1 ARS | 2023-12-31 |
| 1 XOF = | 1.3622 ARS | 0.7341 XOF = | 1 ARS | 2023-12-30 |
| 1 XOF = | 1.3706 ARS | 0.7296 XOF = | 1 ARS | 2023-12-29 |
| 1 XOF = | 1.3688 ARS | 0.7306 XOF = | 1 ARS | 2023-12-28 |
| 1 XOF = | 1.3486 ARS | 0.7415 XOF = | 1 ARS | 2023-12-27 |
| 1 XOF = | 1.3482 ARS | 0.7417 XOF = | 1 ARS | 2023-12-26 |
| 1 XOF = | 1.3524 ARS | 0.7394 XOF = | 1 ARS | 2023-12-25 |
| 1 XOF = | 1.3523 ARS | 0.7395 XOF = | 1 ARS | 2023-12-24 |
| 1 XOF = | 1.3506 ARS | 0.7404 XOF = | 1 ARS | 2023-12-23 |
| 1 XOF = | 1.3484 ARS | 0.7416 XOF = | 1 ARS | 2023-12-22 |
| 1 XOF = | 1.3419 ARS | 0.7452 XOF = | 1 ARS | 2023-12-21 |
| 1 XOF = | 1.3432 ARS | 0.7445 XOF = | 1 ARS | 2023-12-20 |
| 1 XOF = | 1.3354 ARS | 0.7488 XOF = | 1 ARS | 2023-12-19 |
| 1 XOF = | 1.3143 ARS | 0.7608 XOF = | 1 ARS | 2023-12-18 |
| 1 XOF = | 1.3161 ARS | 0.7598 XOF = | 1 ARS | 2023-12-17 |
| 1 XOF = | 1.3161 ARS | 0.7598 XOF = | 1 ARS | 2023-12-16 |
| 1 XOF = | 1.3406 ARS | 0.746 XOF = | 1 ARS | 2023-12-15 |
| 1 XOF = | 1.3289 ARS | 0.7525 XOF = | 1 ARS | 2023-12-14 |
| 1 XOF = | 0.6031 ARS | 1.6582 XOF = | 1 ARS | 2023-12-13 |
| 1 XOF = | 0.6004 ARS | 1.6656 XOF = | 1 ARS | 2023-12-12 |
| 1 XOF = | 0.5983 ARS | 1.6715 XOF = | 1 ARS | 2023-12-11 |
| 1 XOF = | 0.5982 ARS | 1.6717 XOF = | 1 ARS | 2023-12-10 |
| 1 XOF = | 0.5982 ARS | 1.6717 XOF = | 1 ARS | 2023-12-09 |
| 1 XOF = | 0.598 ARS | 1.6724 XOF = | 1 ARS | 2023-12-08 |
| 1 XOF = | 0.5969 ARS | 1.6754 XOF = | 1 ARS | 2023-12-07 |
| 1 XOF = | 0.5979 ARS | 1.6724 XOF = | 1 ARS | 2023-12-06 |
| 1 XOF = | 0.5991 ARS | 1.6693 XOF = | 1 ARS | 2023-12-05 |
| 1 XOF = | 0.5986 ARS | 1.6706 XOF = | 1 ARS | 2023-12-04 |
| 1 XOF = | 0.6015 ARS | 1.6625 XOF = | 1 ARS | 2023-12-03 |
| 1 XOF = | 0.6026 ARS | 1.6594 XOF = | 1 ARS | 2023-12-02 |
| 1 XOF = | 0.6038 ARS | 1.6562 XOF = | 1 ARS | 2023-12-01 |
| 1 XOF = | 0.6017 ARS | 1.6618 XOF = | 1 ARS | 2023-11-30 |
| 1 XOF = | 0.6033 ARS | 1.6577 XOF = | 1 ARS | 2023-11-29 |
| 1 XOF = | 0.5987 ARS | 1.6702 XOF = | 1 ARS | 2023-11-28 |
| 1 XOF = | 0.5945 ARS | 1.682 XOF = | 1 ARS | 2023-11-27 |
| 1 XOF = | 0.5941 ARS | 1.6833 XOF = | 1 ARS | 2023-11-26 |
| 1 XOF = | 0.5953 ARS | 1.6798 XOF = | 1 ARS | 2023-11-25 |
| 1 XOF = | 0.5934 ARS | 1.6853 XOF = | 1 ARS | 2023-11-24 |
| 1 XOF = | 0.5921 ARS | 1.6889 XOF = | 1 ARS | 2023-11-23 |