Last Year History for XOF/AUD
| XOF | AUD | XOF | AUD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0025 AUD | 405.7074 XOF = | 1 AUD | 2024-12-03 |
| 1 XOF = | 0.0025 AUD | 404.5971 XOF = | 1 AUD | 2024-12-02 |
| 1 XOF = | 0.0025 AUD | 404.0197 XOF = | 1 AUD | 2024-12-01 |
| 1 XOF = | 0.0025 AUD | 404.0197 XOF = | 1 AUD | 2024-11-30 |
| 1 XOF = | 0.0025 AUD | 403.9683 XOF = | 1 AUD | 2024-11-29 |
| 1 XOF = | 0.0025 AUD | 403.7898 XOF = | 1 AUD | 2024-11-28 |
| 1 XOF = | 0.0025 AUD | 405.8175 XOF = | 1 AUD | 2024-11-27 |
| 1 XOF = | 0.0025 AUD | 407.4734 XOF = | 1 AUD | 2024-11-26 |
| 1 XOF = | 0.0025 AUD | 407.6163 XOF = | 1 AUD | 2024-11-25 |
| 1 XOF = | 0.0024 AUD | 409.206 XOF = | 1 AUD | 2024-11-24 |
| 1 XOF = | 0.0024 AUD | 409.206 XOF = | 1 AUD | 2024-11-23 |
| 1 XOF = | 0.0025 AUD | 407.2862 XOF = | 1 AUD | 2024-11-22 |
| 1 XOF = | 0.0025 AUD | 404.9729 XOF = | 1 AUD | 2024-11-21 |
| 1 XOF = | 0.0025 AUD | 402.4858 XOF = | 1 AUD | 2024-11-20 |
| 1 XOF = | 0.0025 AUD | 402.2744 XOF = | 1 AUD | 2024-11-19 |
| 1 XOF = | 0.0025 AUD | 401.8788 XOF = | 1 AUD | 2024-11-18 |
| 1 XOF = | 0.0025 AUD | 401.8282 XOF = | 1 AUD | 2024-11-17 |
| 1 XOF = | 0.0025 AUD | 401.8282 XOF = | 1 AUD | 2024-11-16 |
| 1 XOF = | 0.0025 AUD | 403.1112 XOF = | 1 AUD | 2024-11-15 |
| 1 XOF = | 0.0025 AUD | 401.6177 XOF = | 1 AUD | 2024-11-14 |
| 1 XOF = | 0.0025 AUD | 402.7137 XOF = | 1 AUD | 2024-11-13 |
| 1 XOF = | 0.0025 AUD | 402.898 XOF = | 1 AUD | 2024-11-12 |
| 1 XOF = | 0.0025 AUD | 402.8593 XOF = | 1 AUD | 2024-11-11 |
| 1 XOF = | 0.0025 AUD | 402.6229 XOF = | 1 AUD | 2024-11-10 |
| 1 XOF = | 0.0025 AUD | 402.6229 XOF = | 1 AUD | 2024-11-09 |
| 1 XOF = | 0.0025 AUD | 403.6724 XOF = | 1 AUD | 2024-11-08 |
| 1 XOF = | 0.0025 AUD | 405.8764 XOF = | 1 AUD | 2024-11-07 |
| 1 XOF = | 0.0025 AUD | 396.5552 XOF = | 1 AUD | 2024-11-06 |
| 1 XOF = | 0.0025 AUD | 397.4669 XOF = | 1 AUD | 2024-11-05 |
| 1 XOF = | 0.0025 AUD | 397.0282 XOF = | 1 AUD | 2024-11-04 |
| 1 XOF = | 0.0025 AUD | 395.3897 XOF = | 1 AUD | 2024-11-03 |
| 1 XOF = | 0.0025 AUD | 395.1209 XOF = | 1 AUD | 2024-11-02 |
| 1 XOF = | 0.0025 AUD | 395.8583 XOF = | 1 AUD | 2024-11-01 |
| 1 XOF = | 0.0025 AUD | 397.3271 XOF = | 1 AUD | 2024-10-31 |
| 1 XOF = | 0.0025 AUD | 398.718 XOF = | 1 AUD | 2024-10-30 |
| 1 XOF = | 0.0025 AUD | 398.701 XOF = | 1 AUD | 2024-10-29 |
| 1 XOF = | 0.0025 AUD | 400.8628 XOF = | 1 AUD | 2024-10-28 |
| 1 XOF = | 0.0025 AUD | 401.1765 XOF = | 1 AUD | 2024-10-27 |
| 1 XOF = | 0.0025 AUD | 401.1765 XOF = | 1 AUD | 2024-10-26 |
| 1 XOF = | 0.0025 AUD | 401.8929 XOF = | 1 AUD | 2024-10-25 |
| 1 XOF = | 0.0025 AUD | 404.5722 XOF = | 1 AUD | 2024-10-24 |
| 1 XOF = | 0.0025 AUD | 404.209 XOF = | 1 AUD | 2024-10-23 |
| 1 XOF = | 0.0025 AUD | 405.1244 XOF = | 1 AUD | 2024-10-22 |
| 1 XOF = | 0.0025 AUD | 403.4616 XOF = | 1 AUD | 2024-10-21 |
| 1 XOF = | 0.0025 AUD | 404.377 XOF = | 1 AUD | 2024-10-20 |
| 1 XOF = | 0.0025 AUD | 404.377 XOF = | 1 AUD | 2024-10-19 |
| 1 XOF = | 0.0025 AUD | 406.5198 XOF = | 1 AUD | 2024-10-18 |
| 1 XOF = | 0.0025 AUD | 403.8699 XOF = | 1 AUD | 2024-10-17 |
| 1 XOF = | 0.0025 AUD | 402.2504 XOF = | 1 AUD | 2024-10-16 |
| 1 XOF = | 0.0025 AUD | 403.5782 XOF = | 1 AUD | 2024-10-15 |
| 1 XOF = | 0.0025 AUD | 403.8898 XOF = | 1 AUD | 2024-10-14 |
| 1 XOF = | 0.0025 AUD | 404.4361 XOF = | 1 AUD | 2024-10-13 |
| 1 XOF = | 0.0025 AUD | 404.4361 XOF = | 1 AUD | 2024-10-12 |
| 1 XOF = | 0.0025 AUD | 403.8838 XOF = | 1 AUD | 2024-10-11 |
| 1 XOF = | 0.0025 AUD | 401.1419 XOF = | 1 AUD | 2024-10-10 |
| 1 XOF = | 0.0025 AUD | 402.7126 XOF = | 1 AUD | 2024-10-09 |
| 1 XOF = | 0.0025 AUD | 401.8413 XOF = | 1 AUD | 2024-10-08 |
| 1 XOF = | 0.0025 AUD | 405.8454 XOF = | 1 AUD | 2024-10-07 |
| 1 XOF = | 0.0025 AUD | 405.9091 XOF = | 1 AUD | 2024-10-06 |
| 1 XOF = | 0.0025 AUD | 405.9091 XOF = | 1 AUD | 2024-10-05 |
| 1 XOF = | 0.0025 AUD | 406.7013 XOF = | 1 AUD | 2024-10-04 |
| 1 XOF = | 0.0025 AUD | 402.9987 XOF = | 1 AUD | 2024-10-03 |
| 1 XOF = | 0.0024 AUD | 408.6837 XOF = | 1 AUD | 2024-10-02 |
| 1 XOF = | 0.0025 AUD | 407.0017 XOF = | 1 AUD | 2024-10-01 |
| 1 XOF = | 0.0025 AUD | 406.461 XOF = | 1 AUD | 2024-09-30 |
| 1 XOF = | 0.0025 AUD | 406.7147 XOF = | 1 AUD | 2024-09-29 |
| 1 XOF = | 0.0025 AUD | 406.7147 XOF = | 1 AUD | 2024-09-28 |
| 1 XOF = | 0.0025 AUD | 404.5205 XOF = | 1 AUD | 2024-09-27 |
| 1 XOF = | 0.0025 AUD | 404.4609 XOF = | 1 AUD | 2024-09-26 |
| 1 XOF = | 0.0025 AUD | 402.8876 XOF = | 1 AUD | 2024-09-25 |
| 1 XOF = | 0.0025 AUD | 404.2358 XOF = | 1 AUD | 2024-09-24 |
| 1 XOF = | 0.0025 AUD | 400.7799 XOF = | 1 AUD | 2024-09-23 |
| 1 XOF = | 0.0025 AUD | 399.5663 XOF = | 1 AUD | 2024-09-22 |
| 1 XOF = | 0.0025 AUD | 399.5663 XOF = | 1 AUD | 2024-09-21 |
| 1 XOF = | 0.0025 AUD | 400.0279 XOF = | 1 AUD | 2024-09-20 |
| 1 XOF = | 0.0025 AUD | 404.6735 XOF = | 1 AUD | 2024-09-19 |
| 1 XOF = | 0.0025 AUD | 400.289 XOF = | 1 AUD | 2024-09-18 |
| 1 XOF = | 0.0025 AUD | 398.8259 XOF = | 1 AUD | 2024-09-17 |
| 1 XOF = | 0.0025 AUD | 398.4487 XOF = | 1 AUD | 2024-09-16 |
| 1 XOF = | 0.0025 AUD | 396.681 XOF = | 1 AUD | 2024-09-15 |
| 1 XOF = | 0.0025 AUD | 396.6199 XOF = | 1 AUD | 2024-09-14 |
| 1 XOF = | 0.0025 AUD | 397.1217 XOF = | 1 AUD | 2024-09-13 |
| 1 XOF = | 0.0025 AUD | 397.7162 XOF = | 1 AUD | 2024-09-12 |
| 1 XOF = | 0.0025 AUD | 396.4078 XOF = | 1 AUD | 2024-09-11 |
| 1 XOF = | 0.0025 AUD | 396.3865 XOF = | 1 AUD | 2024-09-10 |
| 1 XOF = | 0.0025 AUD | 394.1837 XOF = | 1 AUD | 2024-09-09 |
| 1 XOF = | 0.0025 AUD | 394.3 XOF = | 1 AUD | 2024-09-08 |
| 1 XOF = | 0.0025 AUD | 394.3 XOF = | 1 AUD | 2024-09-07 |
| 1 XOF = | 0.0025 AUD | 397.8149 XOF = | 1 AUD | 2024-09-06 |
| 1 XOF = | 0.0025 AUD | 397.8383 XOF = | 1 AUD | 2024-09-05 |
| 1 XOF = | 0.0025 AUD | 398.7167 XOF = | 1 AUD | 2024-09-04 |
| 1 XOF = | 0.0025 AUD | 399.4645 XOF = | 1 AUD | 2024-09-03 |
| 1 XOF = | 0.0025 AUD | 402.5246 XOF = | 1 AUD | 2024-09-02 |
| 1 XOF = | 0.0025 AUD | 401.157 XOF = | 1 AUD | 2024-09-01 |
| 1 XOF = | 0.0025 AUD | 405.5032 XOF = | 1 AUD | 2024-08-31 |
| 1 XOF = | 0.0025 AUD | 402.9315 XOF = | 1 AUD | 2024-08-30 |
| 1 XOF = | 0.0025 AUD | 401.9721 XOF = | 1 AUD | 2024-08-29 |
| 1 XOF = | 0.0025 AUD | 398.5531 XOF = | 1 AUD | 2024-08-28 |
| 1 XOF = | 0.0025 AUD | 398.6083 XOF = | 1 AUD | 2024-08-27 |
| 1 XOF = | 0.0025 AUD | 396.944 XOF = | 1 AUD | 2024-08-26 |
| 1 XOF = | 0.0025 AUD | 397.7815 XOF = | 1 AUD | 2024-08-25 |
| 1 XOF = | 0.0025 AUD | 397.7815 XOF = | 1 AUD | 2024-08-24 |
| 1 XOF = | 0.0025 AUD | 396.8891 XOF = | 1 AUD | 2024-08-23 |
| 1 XOF = | 0.0025 AUD | 396.6793 XOF = | 1 AUD | 2024-08-22 |
| 1 XOF = | 0.0025 AUD | 397.1521 XOF = | 1 AUD | 2024-08-21 |
| 1 XOF = | 0.0025 AUD | 398.3337 XOF = | 1 AUD | 2024-08-20 |
| 1 XOF = | 0.0025 AUD | 397.637 XOF = | 1 AUD | 2024-08-19 |
| 1 XOF = | 0.0025 AUD | 396.4689 XOF = | 1 AUD | 2024-08-18 |
| 1 XOF = | 0.0025 AUD | 396.4689 XOF = | 1 AUD | 2024-08-17 |
| 1 XOF = | 0.0025 AUD | 396.6074 XOF = | 1 AUD | 2024-08-16 |
| 1 XOF = | 0.0025 AUD | 394.6604 XOF = | 1 AUD | 2024-08-15 |
| 1 XOF = | 0.0025 AUD | 395.958 XOF = | 1 AUD | 2024-08-14 |
| 1 XOF = | 0.0025 AUD | 396.3499 XOF = | 1 AUD | 2024-08-13 |
| 1 XOF = | 0.0025 AUD | 396.4192 XOF = | 1 AUD | 2024-08-12 |
| 1 XOF = | 0.0025 AUD | 394.5038 XOF = | 1 AUD | 2024-08-11 |
| 1 XOF = | 0.0025 AUD | 394.6504 XOF = | 1 AUD | 2024-08-10 |
| 1 XOF = | 0.0025 AUD | 395.755 XOF = | 1 AUD | 2024-08-09 |
| 1 XOF = | 0.0025 AUD | 393.1161 XOF = | 1 AUD | 2024-08-08 |
| 1 XOF = | 0.0025 AUD | 394.2229 XOF = | 1 AUD | 2024-08-07 |
| 1 XOF = | 0.0026 AUD | 387.8195 XOF = | 1 AUD | 2024-08-06 |
| 1 XOF = | 0.0026 AUD | 387.5212 XOF = | 1 AUD | 2024-08-05 |
| 1 XOF = | 0.0026 AUD | 391.117 XOF = | 1 AUD | 2024-08-04 |
| 1 XOF = | 0.0026 AUD | 391.117 XOF = | 1 AUD | 2024-08-03 |
| 1 XOF = | 0.0025 AUD | 395.8037 XOF = | 1 AUD | 2024-08-02 |
| 1 XOF = | 0.0025 AUD | 394.1967 XOF = | 1 AUD | 2024-08-01 |
| 1 XOF = | 0.0025 AUD | 393.9055 XOF = | 1 AUD | 2024-07-31 |
| 1 XOF = | 0.0025 AUD | 395.0933 XOF = | 1 AUD | 2024-07-30 |
| 1 XOF = | 0.0025 AUD | 395.4709 XOF = | 1 AUD | 2024-07-29 |
| 1 XOF = | 0.0025 AUD | 395.595 XOF = | 1 AUD | 2024-07-28 |
| 1 XOF = | 0.0025 AUD | 395.595 XOF = | 1 AUD | 2024-07-27 |
| 1 XOF = | 0.0025 AUD | 396.2866 XOF = | 1 AUD | 2024-07-26 |
| 1 XOF = | 0.0025 AUD | 394.8069 XOF = | 1 AUD | 2024-07-25 |
| 1 XOF = | 0.0025 AUD | 399.0261 XOF = | 1 AUD | 2024-07-24 |
| 1 XOF = | 0.0025 AUD | 399.1234 XOF = | 1 AUD | 2024-07-23 |
| 1 XOF = | 0.0025 AUD | 401.3277 XOF = | 1 AUD | 2024-07-22 |
| 1 XOF = | 0.0025 AUD | 402.6132 XOF = | 1 AUD | 2024-07-21 |
| 1 XOF = | 0.0025 AUD | 402.6132 XOF = | 1 AUD | 2024-07-20 |
| 1 XOF = | 0.0025 AUD | 402.8586 XOF = | 1 AUD | 2024-07-19 |
| 1 XOF = | 0.0025 AUD | 403.9686 XOF = | 1 AUD | 2024-07-18 |
| 1 XOF = | 0.0025 AUD | 406.4753 XOF = | 1 AUD | 2024-07-17 |
| 1 XOF = | 0.0025 AUD | 406.36 XOF = | 1 AUD | 2024-07-16 |
| 1 XOF = | 0.0024 AUD | 408.4319 XOF = | 1 AUD | 2024-07-15 |
| 1 XOF = | 0.0025 AUD | 405.6538 XOF = | 1 AUD | 2024-07-14 |
| 1 XOF = | 0.0025 AUD | 406.902 XOF = | 1 AUD | 2024-07-13 |
| 1 XOF = | 0.0024 AUD | 408.8349 XOF = | 1 AUD | 2024-07-12 |
| 1 XOF = | 0.0024 AUD | 408.9496 XOF = | 1 AUD | 2024-07-11 |
| 1 XOF = | 0.0024 AUD | 408.8599 XOF = | 1 AUD | 2024-07-10 |
| 1 XOF = | 0.0024 AUD | 408.1875 XOF = | 1 AUD | 2024-07-09 |
| 1 XOF = | 0.0024 AUD | 408.5807 XOF = | 1 AUD | 2024-07-08 |
| 1 XOF = | 0.0024 AUD | 408.1718 XOF = | 1 AUD | 2024-07-07 |
| 1 XOF = | 0.0024 AUD | 408.1718 XOF = | 1 AUD | 2024-07-06 |
| 1 XOF = | 0.0024 AUD | 408.5889 XOF = | 1 AUD | 2024-07-05 |
| 1 XOF = | 0.0024 AUD | 408.5412 XOF = | 1 AUD | 2024-07-04 |
| 1 XOF = | 0.0025 AUD | 407.6805 XOF = | 1 AUD | 2024-07-03 |
| 1 XOF = | 0.0025 AUD | 406.3726 XOF = | 1 AUD | 2024-07-02 |
| 1 XOF = | 0.0025 AUD | 407.6946 XOF = | 1 AUD | 2024-07-01 |
| 1 XOF = | 0.0024 AUD | 409.5636 XOF = | 1 AUD | 2024-06-30 |
| 1 XOF = | 0.0024 AUD | 409.549 XOF = | 1 AUD | 2024-06-29 |
| 1 XOF = | 0.0025 AUD | 408.0549 XOF = | 1 AUD | 2024-06-28 |
| 1 XOF = | 0.0024 AUD | 409.6441 XOF = | 1 AUD | 2024-06-27 |
| 1 XOF = | 0.0024 AUD | 408.6421 XOF = | 1 AUD | 2024-06-26 |
| 1 XOF = | 0.0025 AUD | 406.9586 XOF = | 1 AUD | 2024-06-25 |
| 1 XOF = | 0.0025 AUD | 408.0096 XOF = | 1 AUD | 2024-06-24 |
| 1 XOF = | 0.0024 AUD | 409.4409 XOF = | 1 AUD | 2024-06-23 |
| 1 XOF = | 0.0024 AUD | 409.4409 XOF = | 1 AUD | 2024-06-22 |
| 1 XOF = | 0.0025 AUD | 407.5393 XOF = | 1 AUD | 2024-06-21 |
| 1 XOF = | 0.0025 AUD | 407.0276 XOF = | 1 AUD | 2024-06-20 |
| 1 XOF = | 0.0025 AUD | 407.4065 XOF = | 1 AUD | 2024-06-19 |
| 1 XOF = | 0.0025 AUD | 404.2946 XOF = | 1 AUD | 2024-06-18 |
| 1 XOF = | 0.0025 AUD | 404.8228 XOF = | 1 AUD | 2024-06-17 |
| 1 XOF = | 0.0025 AUD | 404.0911 XOF = | 1 AUD | 2024-06-16 |
| 1 XOF = | 0.0025 AUD | 404.0911 XOF = | 1 AUD | 2024-06-15 |
| 1 XOF = | 0.0025 AUD | 403.887 XOF = | 1 AUD | 2024-06-14 |
| 1 XOF = | 0.0025 AUD | 403.61 XOF = | 1 AUD | 2024-06-13 |
| 1 XOF = | 0.0025 AUD | 404.1441 XOF = | 1 AUD | 2024-06-12 |
| 1 XOF = | 0.0025 AUD | 401.9159 XOF = | 1 AUD | 2024-06-11 |
| 1 XOF = | 0.0025 AUD | 401.6686 XOF = | 1 AUD | 2024-06-10 |
| 1 XOF = | 0.0025 AUD | 399.8503 XOF = | 1 AUD | 2024-06-09 |
| 1 XOF = | 0.0025 AUD | 399.8503 XOF = | 1 AUD | 2024-06-08 |
| 1 XOF = | 0.0025 AUD | 401.2812 XOF = | 1 AUD | 2024-06-07 |
| 1 XOF = | 0.0025 AUD | 400.8666 XOF = | 1 AUD | 2024-06-06 |
| 1 XOF = | 0.0025 AUD | 400.6495 XOF = | 1 AUD | 2024-06-05 |
| 1 XOF = | 0.0025 AUD | 399.1202 XOF = | 1 AUD | 2024-06-04 |
| 1 XOF = | 0.0025 AUD | 401.1713 XOF = | 1 AUD | 2024-06-03 |
| 1 XOF = | 0.0025 AUD | 403.149 XOF = | 1 AUD | 2024-06-02 |
| 1 XOF = | 0.0025 AUD | 403.149 XOF = | 1 AUD | 2024-06-01 |
| 1 XOF = | 0.0025 AUD | 402.4965 XOF = | 1 AUD | 2024-05-31 |
| 1 XOF = | 0.0025 AUD | 401.8014 XOF = | 1 AUD | 2024-05-30 |
| 1 XOF = | 0.0025 AUD | 401.5784 XOF = | 1 AUD | 2024-05-29 |
| 1 XOF = | 0.0025 AUD | 401.96 XOF = | 1 AUD | 2024-05-28 |
| 1 XOF = | 0.0025 AUD | 401.7835 XOF = | 1 AUD | 2024-05-27 |
| 1 XOF = | 0.0025 AUD | 400.821 XOF = | 1 AUD | 2024-05-26 |
| 1 XOF = | 0.0025 AUD | 400.821 XOF = | 1 AUD | 2024-05-25 |
| 1 XOF = | 0.0025 AUD | 401.2518 XOF = | 1 AUD | 2024-05-24 |
| 1 XOF = | 0.0025 AUD | 402.3125 XOF = | 1 AUD | 2024-05-23 |
| 1 XOF = | 0.0025 AUD | 402.4555 XOF = | 1 AUD | 2024-05-22 |
| 1 XOF = | 0.0025 AUD | 402.8886 XOF = | 1 AUD | 2024-05-21 |
| 1 XOF = | 0.0025 AUD | 403.8307 XOF = | 1 AUD | 2024-05-20 |
| 1 XOF = | 0.0025 AUD | 403.6094 XOF = | 1 AUD | 2024-05-19 |
| 1 XOF = | 0.0025 AUD | 403.6094 XOF = | 1 AUD | 2024-05-18 |
| 1 XOF = | 0.0025 AUD | 400.8136 XOF = | 1 AUD | 2024-05-17 |
| 1 XOF = | 0.0025 AUD | 402.1445 XOF = | 1 AUD | 2024-05-16 |
| 1 XOF = | 0.0025 AUD | 402.9904 XOF = | 1 AUD | 2024-05-15 |
| 1 XOF = | 0.0025 AUD | 403.6323 XOF = | 1 AUD | 2024-05-14 |
| 1 XOF = | 0.0025 AUD | 402.3281 XOF = | 1 AUD | 2024-05-13 |
| 1 XOF = | 0.0025 AUD | 403.2973 XOF = | 1 AUD | 2024-05-12 |
| 1 XOF = | 0.0025 AUD | 403.036 XOF = | 1 AUD | 2024-05-11 |
| 1 XOF = | 0.0025 AUD | 402.322 XOF = | 1 AUD | 2024-05-10 |
| 1 XOF = | 0.0025 AUD | 401.4636 XOF = | 1 AUD | 2024-05-09 |
| 1 XOF = | 0.0025 AUD | 401.0362 XOF = | 1 AUD | 2024-05-08 |
| 1 XOF = | 0.0025 AUD | 401.4335 XOF = | 1 AUD | 2024-05-07 |
| 1 XOF = | 0.0025 AUD | 403.9742 XOF = | 1 AUD | 2024-05-06 |
| 1 XOF = | 0.0025 AUD | 402.1546 XOF = | 1 AUD | 2024-05-05 |
| 1 XOF = | 0.0025 AUD | 402.1546 XOF = | 1 AUD | 2024-05-04 |
| 1 XOF = | 0.0025 AUD | 402.49 XOF = | 1 AUD | 2024-05-03 |
| 1 XOF = | 0.0025 AUD | 399.9504 XOF = | 1 AUD | 2024-05-02 |
| 1 XOF = | 0.0025 AUD | 399.0425 XOF = | 1 AUD | 2024-05-01 |
| 1 XOF = | 0.0025 AUD | 399.8805 XOF = | 1 AUD | 2024-04-30 |
| 1 XOF = | 0.0025 AUD | 401.7819 XOF = | 1 AUD | 2024-04-29 |
| 1 XOF = | 0.0025 AUD | 400.2625 XOF = | 1 AUD | 2024-04-28 |
| 1 XOF = | 0.0025 AUD | 400.2625 XOF = | 1 AUD | 2024-04-27 |
| 1 XOF = | 0.0025 AUD | 399.8137 XOF = | 1 AUD | 2024-04-26 |
| 1 XOF = | 0.0025 AUD | 400.0463 XOF = | 1 AUD | 2024-04-25 |
| 1 XOF = | 0.0025 AUD | 398.0911 XOF = | 1 AUD | 2024-04-24 |
| 1 XOF = | 0.0025 AUD | 396.692 XOF = | 1 AUD | 2024-04-23 |
| 1 XOF = | 0.0025 AUD | 396.1721 XOF = | 1 AUD | 2024-04-22 |
| 1 XOF = | 0.0025 AUD | 394.4174 XOF = | 1 AUD | 2024-04-21 |
| 1 XOF = | 0.0025 AUD | 394.4174 XOF = | 1 AUD | 2024-04-20 |
| 1 XOF = | 0.0025 AUD | 395.9276 XOF = | 1 AUD | 2024-04-19 |
| 1 XOF = | 0.0025 AUD | 396.0955 XOF = | 1 AUD | 2024-04-18 |
| 1 XOF = | 0.0025 AUD | 396.8142 XOF = | 1 AUD | 2024-04-17 |
| 1 XOF = | 0.0025 AUD | 396.5 XOF = | 1 AUD | 2024-04-16 |
| 1 XOF = | 0.0025 AUD | 399.2448 XOF = | 1 AUD | 2024-04-15 |
| 1 XOF = | 0.0025 AUD | 398.7673 XOF = | 1 AUD | 2024-04-14 |
| 1 XOF = | 0.0025 AUD | 398.0406 XOF = | 1 AUD | 2024-04-13 |
| 1 XOF = | 0.0025 AUD | 397.8693 XOF = | 1 AUD | 2024-04-12 |
| 1 XOF = | 0.0025 AUD | 398.28 XOF = | 1 AUD | 2024-04-11 |
| 1 XOF = | 0.0025 AUD | 400.1928 XOF = | 1 AUD | 2024-04-10 |
| 1 XOF = | 0.0025 AUD | 399.9967 XOF = | 1 AUD | 2024-04-09 |
| 1 XOF = | 0.0025 AUD | 398.907 XOF = | 1 AUD | 2024-04-08 |
| 1 XOF = | 0.0025 AUD | 397.8783 XOF = | 1 AUD | 2024-04-07 |
| 1 XOF = | 0.0025 AUD | 397.8783 XOF = | 1 AUD | 2024-04-06 |
| 1 XOF = | 0.0025 AUD | 398.4905 XOF = | 1 AUD | 2024-04-05 |
| 1 XOF = | 0.0025 AUD | 401.5348 XOF = | 1 AUD | 2024-04-04 |
| 1 XOF = | 0.0025 AUD | 396.3782 XOF = | 1 AUD | 2024-04-03 |
| 1 XOF = | 0.0025 AUD | 396.3425 XOF = | 1 AUD | 2024-04-02 |
| 1 XOF = | 0.0025 AUD | 396.4466 XOF = | 1 AUD | 2024-04-01 |
| 1 XOF = | 0.0025 AUD | 395.7066 XOF = | 1 AUD | 2024-03-31 |
| 1 XOF = | 0.0025 AUD | 395.7066 XOF = | 1 AUD | 2024-03-30 |
| 1 XOF = | 0.0025 AUD | 396.5462 XOF = | 1 AUD | 2024-03-29 |
| 1 XOF = | 0.0025 AUD | 393.3617 XOF = | 1 AUD | 2024-03-28 |
| 1 XOF = | 0.0025 AUD | 395.1724 XOF = | 1 AUD | 2024-03-27 |
| 1 XOF = | 0.0025 AUD | 396.4828 XOF = | 1 AUD | 2024-03-26 |
| 1 XOF = | 0.0025 AUD | 395.6716 XOF = | 1 AUD | 2024-03-25 |
| 1 XOF = | 0.0025 AUD | 393.4072 XOF = | 1 AUD | 2024-03-24 |
| 1 XOF = | 0.0025 AUD | 393.4072 XOF = | 1 AUD | 2024-03-23 |
| 1 XOF = | 0.0025 AUD | 393.7264 XOF = | 1 AUD | 2024-03-22 |
| 1 XOF = | 0.0025 AUD | 396.4159 XOF = | 1 AUD | 2024-03-21 |
| 1 XOF = | 0.0025 AUD | 392.7571 XOF = | 1 AUD | 2024-03-20 |
| 1 XOF = | 0.0025 AUD | 392.713 XOF = | 1 AUD | 2024-03-19 |
| 1 XOF = | 0.0025 AUD | 395.6589 XOF = | 1 AUD | 2024-03-18 |
| 1 XOF = | 0.0025 AUD | 395.3009 XOF = | 1 AUD | 2024-03-17 |
| 1 XOF = | 0.0025 AUD | 395.3009 XOF = | 1 AUD | 2024-03-16 |
| 1 XOF = | 0.0025 AUD | 395.9328 XOF = | 1 AUD | 2024-03-15 |
| 1 XOF = | 0.0025 AUD | 396.8646 XOF = | 1 AUD | 2024-03-14 |
| 1 XOF = | 0.0025 AUD | 396.7867 XOF = | 1 AUD | 2024-03-13 |
| 1 XOF = | 0.0025 AUD | 396.8514 XOF = | 1 AUD | 2024-03-12 |
| 1 XOF = | 0.0025 AUD | 396.8258 XOF = | 1 AUD | 2024-03-11 |
| 1 XOF = | 0.0025 AUD | 398.1623 XOF = | 1 AUD | 2024-03-10 |
| 1 XOF = | 0.0025 AUD | 398.1623 XOF = | 1 AUD | 2024-03-09 |
| 1 XOF = | 0.0025 AUD | 399.7946 XOF = | 1 AUD | 2024-03-08 |
| 1 XOF = | 0.0025 AUD | 397.6777 XOF = | 1 AUD | 2024-03-07 |
| 1 XOF = | 0.0025 AUD | 394.4803 XOF = | 1 AUD | 2024-03-06 |
| 1 XOF = | 0.0025 AUD | 392.6595 XOF = | 1 AUD | 2024-03-05 |
| 1 XOF = | 0.0025 AUD | 394.7074 XOF = | 1 AUD | 2024-03-04 |
| 1 XOF = | 0.0025 AUD | 394.9146 XOF = | 1 AUD | 2024-03-03 |
| 1 XOF = | 0.0025 AUD | 394.9146 XOF = | 1 AUD | 2024-03-02 |
| 1 XOF = | 0.0025 AUD | 394.3516 XOF = | 1 AUD | 2024-03-01 |
| 1 XOF = | 0.0025 AUD | 393.4172 XOF = | 1 AUD | 2024-02-29 |
| 1 XOF = | 0.0025 AUD | 393.1997 XOF = | 1 AUD | 2024-02-28 |
| 1 XOF = | 0.0025 AUD | 396.1006 XOF = | 1 AUD | 2024-02-27 |
| 1 XOF = | 0.0025 AUD | 397.1474 XOF = | 1 AUD | 2024-02-26 |
| 1 XOF = | 0.0025 AUD | 396.7894 XOF = | 1 AUD | 2024-02-25 |
| 1 XOF = | 0.0025 AUD | 396.7894 XOF = | 1 AUD | 2024-02-24 |
| 1 XOF = | 0.0025 AUD | 397.48 XOF = | 1 AUD | 2024-02-23 |
| 1 XOF = | 0.0025 AUD | 398.9662 XOF = | 1 AUD | 2024-02-22 |
| 1 XOF = | 0.0025 AUD | 397.883 XOF = | 1 AUD | 2024-02-21 |
| 1 XOF = | 0.0025 AUD | 399.6307 XOF = | 1 AUD | 2024-02-20 |
| 1 XOF = | 0.0025 AUD | 397.7955 XOF = | 1 AUD | 2024-02-19 |
| 1 XOF = | 0.0025 AUD | 396.7976 XOF = | 1 AUD | 2024-02-18 |
| 1 XOF = | 0.0025 AUD | 397.6869 XOF = | 1 AUD | 2024-02-17 |
| 1 XOF = | 0.0025 AUD | 397.5612 XOF = | 1 AUD | 2024-02-16 |
| 1 XOF = | 0.0025 AUD | 397.322 XOF = | 1 AUD | 2024-02-15 |
| 1 XOF = | 0.0025 AUD | 396.6872 XOF = | 1 AUD | 2024-02-14 |
| 1 XOF = | 0.0025 AUD | 397.2218 XOF = | 1 AUD | 2024-02-13 |
| 1 XOF = | 0.0025 AUD | 396.4592 XOF = | 1 AUD | 2024-02-12 |
| 1 XOF = | 0.0025 AUD | 396.9919 XOF = | 1 AUD | 2024-02-11 |
| 1 XOF = | 0.0025 AUD | 396.9919 XOF = | 1 AUD | 2024-02-10 |
| 1 XOF = | 0.0025 AUD | 396.1918 XOF = | 1 AUD | 2024-02-09 |
| 1 XOF = | 0.0025 AUD | 395.8713 XOF = | 1 AUD | 2024-02-08 |
| 1 XOF = | 0.0025 AUD | 397.2965 XOF = | 1 AUD | 2024-02-07 |
| 1 XOF = | 0.0025 AUD | 396.3426 XOF = | 1 AUD | 2024-02-06 |
| 1 XOF = | 0.0025 AUD | 395.5362 XOF = | 1 AUD | 2024-02-05 |
| 1 XOF = | 0.0025 AUD | 392.63 XOF = | 1 AUD | 2024-02-04 |
| 1 XOF = | 0.0025 AUD | 392.63 XOF = | 1 AUD | 2024-02-03 |
| 1 XOF = | 0.0025 AUD | 398.4441 XOF = | 1 AUD | 2024-02-02 |
| 1 XOF = | 0.0025 AUD | 395.1724 XOF = | 1 AUD | 2024-02-01 |
| 1 XOF = | 0.0025 AUD | 398.205 XOF = | 1 AUD | 2024-01-31 |
| 1 XOF = | 0.0025 AUD | 399.5736 XOF = | 1 AUD | 2024-01-30 |
| 1 XOF = | 0.0025 AUD | 399.3471 XOF = | 1 AUD | 2024-01-29 |
| 1 XOF = | 0.0025 AUD | 396.9142 XOF = | 1 AUD | 2024-01-28 |
| 1 XOF = | 0.0025 AUD | 396.9142 XOF = | 1 AUD | 2024-01-27 |
| 1 XOF = | 0.0025 AUD | 398.9803 XOF = | 1 AUD | 2024-01-26 |
| 1 XOF = | 0.0025 AUD | 397.3019 XOF = | 1 AUD | 2024-01-25 |
| 1 XOF = | 0.0025 AUD | 398.5368 XOF = | 1 AUD | 2024-01-24 |
| 1 XOF = | 0.0025 AUD | 397.27 XOF = | 1 AUD | 2024-01-23 |
| 1 XOF = | 0.0025 AUD | 397.3382 XOF = | 1 AUD | 2024-01-22 |
| 1 XOF = | 0.0025 AUD | 396.6215 XOF = | 1 AUD | 2024-01-21 |
| 1 XOF = | 0.0025 AUD | 396.6135 XOF = | 1 AUD | 2024-01-20 |
| 1 XOF = | 0.0025 AUD | 394.7919 XOF = | 1 AUD | 2024-01-19 |
| 1 XOF = | 0.0025 AUD | 394.7922 XOF = | 1 AUD | 2024-01-18 |
| 1 XOF = | 0.0025 AUD | 398.4427 XOF = | 1 AUD | 2024-01-17 |
| 1 XOF = | 0.0025 AUD | 399.439 XOF = | 1 AUD | 2024-01-16 |
| 1 XOF = | 0.0025 AUD | 399.9579 XOF = | 1 AUD | 2024-01-15 |
| 1 XOF = | 0.0025 AUD | 399.9579 XOF = | 1 AUD | 2024-01-14 |
| 1 XOF = | 0.0025 AUD | 399.6346 XOF = | 1 AUD | 2024-01-13 |
| 1 XOF = | 0.0025 AUD | 400.929 XOF = | 1 AUD | 2024-01-12 |
| 1 XOF = | 0.0025 AUD | 400.4605 XOF = | 1 AUD | 2024-01-11 |
| 1 XOF = | 0.0025 AUD | 401.8585 XOF = | 1 AUD | 2024-01-10 |
| 1 XOF = | 0.0025 AUD | 400.1665 XOF = | 1 AUD | 2024-01-09 |
| 1 XOF = | 0.0025 AUD | 402.1965 XOF = | 1 AUD | 2024-01-08 |
| 1 XOF = | 0.0025 AUD | 401.343 XOF = | 1 AUD | 2024-01-07 |
| 1 XOF = | 0.0025 AUD | 400.1464 XOF = | 1 AUD | 2024-01-06 |
| 1 XOF = | 0.0025 AUD | 402.7522 XOF = | 1 AUD | 2024-01-05 |
| 1 XOF = | 0.0025 AUD | 404.1838 XOF = | 1 AUD | 2024-01-04 |
| 1 XOF = | 0.0025 AUD | 403.4003 XOF = | 1 AUD | 2024-01-03 |
| 1 XOF = | 0.0025 AUD | 404.534 XOF = | 1 AUD | 2024-01-02 |
| 1 XOF = | 0.0025 AUD | 404.6029 XOF = | 1 AUD | 2024-01-01 |
| 1 XOF = | 0.0025 AUD | 404.237 XOF = | 1 AUD | 2023-12-31 |
| 1 XOF = | 0.0025 AUD | 402.4306 XOF = | 1 AUD | 2023-12-30 |
| 1 XOF = | 0.0025 AUD | 403.1617 XOF = | 1 AUD | 2023-12-29 |
| 1 XOF = | 0.0025 AUD | 403.4787 XOF = | 1 AUD | 2023-12-28 |
| 1 XOF = | 0.0025 AUD | 405.5358 XOF = | 1 AUD | 2023-12-27 |
| 1 XOF = | 0.0025 AUD | 404.8605 XOF = | 1 AUD | 2023-12-26 |
| 1 XOF = | 0.0025 AUD | 405.3286 XOF = | 1 AUD | 2023-12-25 |
| 1 XOF = | 0.0025 AUD | 404.5492 XOF = | 1 AUD | 2023-12-24 |
| 1 XOF = | 0.0025 AUD | 404.797 XOF = | 1 AUD | 2023-12-23 |
| 1 XOF = | 0.0025 AUD | 403.109 XOF = | 1 AUD | 2023-12-22 |
| 1 XOF = | 0.0025 AUD | 404.8861 XOF = | 1 AUD | 2023-12-21 |
| 1 XOF = | 0.0025 AUD | 402.8722 XOF = | 1 AUD | 2023-12-20 |
| 1 XOF = | 0.0025 AUD | 404.0681 XOF = | 1 AUD | 2023-12-19 |
| 1 XOF = | 0.0025 AUD | 403.1018 XOF = | 1 AUD | 2023-12-18 |
| 1 XOF = | 0.0025 AUD | 402.7321 XOF = | 1 AUD | 2023-12-17 |
| 1 XOF = | 0.0025 AUD | 403.2913 XOF = | 1 AUD | 2023-12-16 |
| 1 XOF = | 0.0025 AUD | 400.7187 XOF = | 1 AUD | 2023-12-15 |
| 1 XOF = | 0.0025 AUD | 394.6182 XOF = | 1 AUD | 2023-12-14 |
| 1 XOF = | 0.0025 AUD | 400.3195 XOF = | 1 AUD | 2023-12-13 |
| 1 XOF = | 0.0025 AUD | 399.5358 XOF = | 1 AUD | 2023-12-12 |
| 1 XOF = | 0.0025 AUD | 401.0474 XOF = | 1 AUD | 2023-12-11 |
| 1 XOF = | 0.0025 AUD | 400.815 XOF = | 1 AUD | 2023-12-10 |
| 1 XOF = | 0.0025 AUD | 401.8175 XOF = | 1 AUD | 2023-12-09 |
| 1 XOF = | 0.0025 AUD | 399.4512 XOF = | 1 AUD | 2023-12-08 |
| 1 XOF = | 0.0025 AUD | 400.4523 XOF = | 1 AUD | 2023-12-07 |
| 1 XOF = | 0.0025 AUD | 398.7287 XOF = | 1 AUD | 2023-12-06 |
| 1 XOF = | 0.0025 AUD | 402.5845 XOF = | 1 AUD | 2023-12-05 |