Last Year History for XOF/BDT
| XOF | BDT | XOF | BDT | Date |
|---|---|---|---|---|
| 1 XOF = | 0.1917 BDT | 5.2163 XOF = | 1 BDT | 2024-12-03 |
| 1 XOF = | 0.1924 BDT | 5.197 XOF = | 1 BDT | 2024-12-02 |
| 1 XOF = | 0.1924 BDT | 5.197 XOF = | 1 BDT | 2024-12-01 |
| 1 XOF = | 0.1924 BDT | 5.197 XOF = | 1 BDT | 2024-11-30 |
| 1 XOF = | 0.1922 BDT | 5.2031 XOF = | 1 BDT | 2024-11-29 |
| 1 XOF = | 0.1918 BDT | 5.2141 XOF = | 1 BDT | 2024-11-28 |
| 1 XOF = | 0.1915 BDT | 5.2213 XOF = | 1 BDT | 2024-11-27 |
| 1 XOF = | 0.1909 BDT | 5.238 XOF = | 1 BDT | 2024-11-26 |
| 1 XOF = | 0.1898 BDT | 5.2696 XOF = | 1 BDT | 2024-11-25 |
| 1 XOF = | 0.1898 BDT | 5.2696 XOF = | 1 BDT | 2024-11-24 |
| 1 XOF = | 0.1898 BDT | 5.2696 XOF = | 1 BDT | 2024-11-23 |
| 1 XOF = | 0.1917 BDT | 5.2176 XOF = | 1 BDT | 2024-11-22 |
| 1 XOF = | 0.1923 BDT | 5.2006 XOF = | 1 BDT | 2024-11-21 |
| 1 XOF = | 0.1924 BDT | 5.197 XOF = | 1 BDT | 2024-11-20 |
| 1 XOF = | 0.1921 BDT | 5.2068 XOF = | 1 BDT | 2024-11-19 |
| 1 XOF = | 0.1927 BDT | 5.1896 XOF = | 1 BDT | 2024-11-18 |
| 1 XOF = | 0.1927 BDT | 5.1895 XOF = | 1 BDT | 2024-11-17 |
| 1 XOF = | 0.1927 BDT | 5.1895 XOF = | 1 BDT | 2024-11-16 |
| 1 XOF = | 0.1918 BDT | 5.2135 XOF = | 1 BDT | 2024-11-15 |
| 1 XOF = | 0.1938 BDT | 5.1602 XOF = | 1 BDT | 2024-11-14 |
| 1 XOF = | 0.1934 BDT | 5.1693 XOF = | 1 BDT | 2024-11-13 |
| 1 XOF = | 0.1942 BDT | 5.1481 XOF = | 1 BDT | 2024-11-12 |
| 1 XOF = | 0.1964 BDT | 5.0905 XOF = | 1 BDT | 2024-11-11 |
| 1 XOF = | 0.1964 BDT | 5.0905 XOF = | 1 BDT | 2024-11-10 |
| 1 XOF = | 0.1964 BDT | 5.0905 XOF = | 1 BDT | 2024-11-09 |
| 1 XOF = | 0.196 BDT | 5.1019 XOF = | 1 BDT | 2024-11-08 |
| 1 XOF = | 0.1951 BDT | 5.1259 XOF = | 1 BDT | 2024-11-07 |
| 1 XOF = | 0.1984 BDT | 5.0408 XOF = | 1 BDT | 2024-11-06 |
| 1 XOF = | 0.1991 BDT | 5.0217 XOF = | 1 BDT | 2024-11-05 |
| 1 XOF = | 0.198 BDT | 5.0509 XOF = | 1 BDT | 2024-11-04 |
| 1 XOF = | 0.198 BDT | 5.0509 XOF = | 1 BDT | 2024-11-03 |
| 1 XOF = | 0.1984 BDT | 5.041 XOF = | 1 BDT | 2024-11-02 |
| 1 XOF = | 0.198 BDT | 5.0508 XOF = | 1 BDT | 2024-11-01 |
| 1 XOF = | 0.1972 BDT | 5.071 XOF = | 1 BDT | 2024-10-31 |
| 1 XOF = | 0.1967 BDT | 5.083 XOF = | 1 BDT | 2024-10-30 |
| 1 XOF = | 0.1971 BDT | 5.0736 XOF = | 1 BDT | 2024-10-29 |
| 1 XOF = | 0.1972 BDT | 5.0707 XOF = | 1 BDT | 2024-10-28 |
| 1 XOF = | 0.1972 BDT | 5.0712 XOF = | 1 BDT | 2024-10-27 |
| 1 XOF = | 0.1972 BDT | 5.0712 XOF = | 1 BDT | 2024-10-26 |
| 1 XOF = | 0.1967 BDT | 5.083 XOF = | 1 BDT | 2024-10-25 |
| 1 XOF = | 0.1963 BDT | 5.0933 XOF = | 1 BDT | 2024-10-24 |
| 1 XOF = | 0.1973 BDT | 5.0692 XOF = | 1 BDT | 2024-10-23 |
| 1 XOF = | 0.1976 BDT | 5.0603 XOF = | 1 BDT | 2024-10-22 |
| 1 XOF = | 0.1976 BDT | 5.0614 XOF = | 1 BDT | 2024-10-21 |
| 1 XOF = | 0.1976 BDT | 5.0614 XOF = | 1 BDT | 2024-10-20 |
| 1 XOF = | 0.1976 BDT | 5.0614 XOF = | 1 BDT | 2024-10-19 |
| 1 XOF = | 0.1979 BDT | 5.0522 XOF = | 1 BDT | 2024-10-18 |
| 1 XOF = | 0.1984 BDT | 5.0404 XOF = | 1 BDT | 2024-10-17 |
| 1 XOF = | 0.199 BDT | 5.0254 XOF = | 1 BDT | 2024-10-16 |
| 1 XOF = | 0.199 BDT | 5.0253 XOF = | 1 BDT | 2024-10-15 |
| 1 XOF = | 0.1992 BDT | 5.0198 XOF = | 1 BDT | 2024-10-14 |
| 1 XOF = | 0.1992 BDT | 5.0196 XOF = | 1 BDT | 2024-10-13 |
| 1 XOF = | 0.1992 BDT | 5.0196 XOF = | 1 BDT | 2024-10-12 |
| 1 XOF = | 0.1993 BDT | 5.0181 XOF = | 1 BDT | 2024-10-11 |
| 1 XOF = | 0.2008 BDT | 4.9802 XOF = | 1 BDT | 2024-10-10 |
| 1 XOF = | 0.2001 BDT | 4.9969 XOF = | 1 BDT | 2024-10-09 |
| 1 XOF = | 0.1998 BDT | 5.0061 XOF = | 1 BDT | 2024-10-08 |
| 1 XOF = | 0.2009 BDT | 4.9777 XOF = | 1 BDT | 2024-10-07 |
| 1 XOF = | 0.2009 BDT | 4.9777 XOF = | 1 BDT | 2024-10-06 |
| 1 XOF = | 0.2009 BDT | 4.9777 XOF = | 1 BDT | 2024-10-05 |
| 1 XOF = | 0.2012 BDT | 4.9709 XOF = | 1 BDT | 2024-10-04 |
| 1 XOF = | 0.2036 BDT | 4.9122 XOF = | 1 BDT | 2024-10-03 |
| 1 XOF = | 0.202 BDT | 4.9507 XOF = | 1 BDT | 2024-10-02 |
| 1 XOF = | 0.2039 BDT | 4.9054 XOF = | 1 BDT | 2024-10-01 |
| 1 XOF = | 0.2034 BDT | 4.9172 XOF = | 1 BDT | 2024-09-30 |
| 1 XOF = | 0.203 BDT | 4.9258 XOF = | 1 BDT | 2024-09-29 |
| 1 XOF = | 0.203 BDT | 4.9258 XOF = | 1 BDT | 2024-09-28 |
| 1 XOF = | 0.2032 BDT | 4.9212 XOF = | 1 BDT | 2024-09-27 |
| 1 XOF = | 0.2038 BDT | 4.9065 XOF = | 1 BDT | 2024-09-26 |
| 1 XOF = | 0.2027 BDT | 4.9328 XOF = | 1 BDT | 2024-09-25 |
| 1 XOF = | 0.2024 BDT | 4.9395 XOF = | 1 BDT | 2024-09-24 |
| 1 XOF = | 0.2033 BDT | 4.919 XOF = | 1 BDT | 2024-09-23 |
| 1 XOF = | 0.2033 BDT | 4.9191 XOF = | 1 BDT | 2024-09-22 |
| 1 XOF = | 0.2033 BDT | 4.9191 XOF = | 1 BDT | 2024-09-21 |
| 1 XOF = | 0.2035 BDT | 4.9138 XOF = | 1 BDT | 2024-09-20 |
| 1 XOF = | 0.2028 BDT | 4.9318 XOF = | 1 BDT | 2024-09-19 |
| 1 XOF = | 0.2028 BDT | 4.9298 XOF = | 1 BDT | 2024-09-18 |
| 1 XOF = | 0.2026 BDT | 4.9354 XOF = | 1 BDT | 2024-09-17 |
| 1 XOF = | 0.2021 BDT | 4.9492 XOF = | 1 BDT | 2024-09-16 |
| 1 XOF = | 0.2021 BDT | 4.9491 XOF = | 1 BDT | 2024-09-15 |
| 1 XOF = | 0.202 BDT | 4.95 XOF = | 1 BDT | 2024-09-14 |
| 1 XOF = | 0.2008 BDT | 4.9801 XOF = | 1 BDT | 2024-09-13 |
| 1 XOF = | 0.2013 BDT | 4.9679 XOF = | 1 BDT | 2024-09-12 |
| 1 XOF = | 0.2011 BDT | 4.972 XOF = | 1 BDT | 2024-09-11 |
| 1 XOF = | 0.2011 BDT | 4.972 XOF = | 1 BDT | 2024-09-10 |
| 1 XOF = | 0.2023 BDT | 4.9421 XOF = | 1 BDT | 2024-09-09 |
| 1 XOF = | 0.2023 BDT | 4.942 XOF = | 1 BDT | 2024-09-08 |
| 1 XOF = | 0.2023 BDT | 4.942 XOF = | 1 BDT | 2024-09-07 |
| 1 XOF = | 0.2022 BDT | 4.9458 XOF = | 1 BDT | 2024-09-06 |
| 1 XOF = | 0.2014 BDT | 4.9664 XOF = | 1 BDT | 2024-09-05 |
| 1 XOF = | 0.201 BDT | 4.9742 XOF = | 1 BDT | 2024-09-04 |
| 1 XOF = | 0.2016 BDT | 4.9604 XOF = | 1 BDT | 2024-09-03 |
| 1 XOF = | 0.2018 BDT | 4.9544 XOF = | 1 BDT | 2024-09-02 |
| 1 XOF = | 0.2018 BDT | 4.9544 XOF = | 1 BDT | 2024-09-01 |
| 1 XOF = | 0.1993 BDT | 5.0168 XOF = | 1 BDT | 2024-08-31 |
| 1 XOF = | 0.2022 BDT | 4.9465 XOF = | 1 BDT | 2024-08-30 |
| 1 XOF = | 0.2023 BDT | 4.9442 XOF = | 1 BDT | 2024-08-29 |
| 1 XOF = | 0.2036 BDT | 4.9108 XOF = | 1 BDT | 2024-08-28 |
| 1 XOF = | 0.2035 BDT | 4.9141 XOF = | 1 BDT | 2024-08-27 |
| 1 XOF = | 0.2026 BDT | 4.9364 XOF = | 1 BDT | 2024-08-26 |
| 1 XOF = | 0.2026 BDT | 4.9361 XOF = | 1 BDT | 2024-08-25 |
| 1 XOF = | 0.2026 BDT | 4.9361 XOF = | 1 BDT | 2024-08-24 |
| 1 XOF = | 0.203 BDT | 4.9251 XOF = | 1 BDT | 2024-08-23 |
| 1 XOF = | 0.2022 BDT | 4.945 XOF = | 1 BDT | 2024-08-22 |
| 1 XOF = | 0.2016 BDT | 4.9615 XOF = | 1 BDT | 2024-08-21 |
| 1 XOF = | 0.2007 BDT | 4.9818 XOF = | 1 BDT | 2024-08-20 |
| 1 XOF = | 0.1969 BDT | 5.0779 XOF = | 1 BDT | 2024-08-19 |
| 1 XOF = | 0.1969 BDT | 5.0778 XOF = | 1 BDT | 2024-08-18 |
| 1 XOF = | 0.1969 BDT | 5.0778 XOF = | 1 BDT | 2024-08-17 |
| 1 XOF = | 0.1972 BDT | 5.0703 XOF = | 1 BDT | 2024-08-16 |
| 1 XOF = | 0.1975 BDT | 5.0643 XOF = | 1 BDT | 2024-08-15 |
| 1 XOF = | 0.1957 BDT | 5.1107 XOF = | 1 BDT | 2024-08-14 |
| 1 XOF = | 0.1957 BDT | 5.1091 XOF = | 1 BDT | 2024-08-13 |
| 1 XOF = | 0.1956 BDT | 5.1119 XOF = | 1 BDT | 2024-08-12 |
| 1 XOF = | 0.1958 BDT | 5.1063 XOF = | 1 BDT | 2024-08-11 |
| 1 XOF = | 0.1958 BDT | 5.1082 XOF = | 1 BDT | 2024-08-10 |
| 1 XOF = | 0.1957 BDT | 5.1097 XOF = | 1 BDT | 2024-08-09 |
| 1 XOF = | 0.1956 BDT | 5.1131 XOF = | 1 BDT | 2024-08-08 |
| 1 XOF = | 0.1954 BDT | 5.1179 XOF = | 1 BDT | 2024-08-07 |
| 1 XOF = | 0.1961 BDT | 5.0992 XOF = | 1 BDT | 2024-08-06 |
| 1 XOF = | 0.1939 BDT | 5.1581 XOF = | 1 BDT | 2024-08-05 |
| 1 XOF = | 0.1939 BDT | 5.1581 XOF = | 1 BDT | 2024-08-04 |
| 1 XOF = | 0.1939 BDT | 5.1581 XOF = | 1 BDT | 2024-08-03 |
| 1 XOF = | 0.1932 BDT | 5.1766 XOF = | 1 BDT | 2024-08-02 |
| 1 XOF = | 0.1946 BDT | 5.1378 XOF = | 1 BDT | 2024-08-01 |
| 1 XOF = | 0.1941 BDT | 5.1533 XOF = | 1 BDT | 2024-07-31 |
| 1 XOF = | 0.1951 BDT | 5.1268 XOF = | 1 BDT | 2024-07-30 |
| 1 XOF = | 0.1945 BDT | 5.1423 XOF = | 1 BDT | 2024-07-29 |
| 1 XOF = | 0.1945 BDT | 5.1423 XOF = | 1 BDT | 2024-07-28 |
| 1 XOF = | 0.1945 BDT | 5.1423 XOF = | 1 BDT | 2024-07-27 |
| 1 XOF = | 0.1944 BDT | 5.1444 XOF = | 1 BDT | 2024-07-26 |
| 1 XOF = | 0.1942 BDT | 5.1489 XOF = | 1 BDT | 2024-07-25 |
| 1 XOF = | 0.1946 BDT | 5.1399 XOF = | 1 BDT | 2024-07-24 |
| 1 XOF = | 0.1951 BDT | 5.1266 XOF = | 1 BDT | 2024-07-23 |
| 1 XOF = | 0.1951 BDT | 5.1252 XOF = | 1 BDT | 2024-07-22 |
| 1 XOF = | 0.195 BDT | 5.1291 XOF = | 1 BDT | 2024-07-21 |
| 1 XOF = | 0.195 BDT | 5.1291 XOF = | 1 BDT | 2024-07-20 |
| 1 XOF = | 0.1958 BDT | 5.1063 XOF = | 1 BDT | 2024-07-19 |
| 1 XOF = | 0.1958 BDT | 5.1071 XOF = | 1 BDT | 2024-07-18 |
| 1 XOF = | 0.1952 BDT | 5.1219 XOF = | 1 BDT | 2024-07-17 |
| 1 XOF = | 0.1954 BDT | 5.1166 XOF = | 1 BDT | 2024-07-16 |
| 1 XOF = | 0.1951 BDT | 5.1263 XOF = | 1 BDT | 2024-07-15 |
| 1 XOF = | 0.1951 BDT | 5.1263 XOF = | 1 BDT | 2024-07-14 |
| 1 XOF = | 0.1954 BDT | 5.1182 XOF = | 1 BDT | 2024-07-13 |
| 1 XOF = | 0.1944 BDT | 5.1452 XOF = | 1 BDT | 2024-07-12 |
| 1 XOF = | 0.1938 BDT | 5.1589 XOF = | 1 BDT | 2024-07-11 |
| 1 XOF = | 0.1939 BDT | 5.1586 XOF = | 1 BDT | 2024-07-10 |
| 1 XOF = | 0.194 BDT | 5.1549 XOF = | 1 BDT | 2024-07-09 |
| 1 XOF = | 0.1939 BDT | 5.1569 XOF = | 1 BDT | 2024-07-08 |
| 1 XOF = | 0.1939 BDT | 5.1573 XOF = | 1 BDT | 2024-07-07 |
| 1 XOF = | 0.1939 BDT | 5.1573 XOF = | 1 BDT | 2024-07-06 |
| 1 XOF = | 0.1935 BDT | 5.1687 XOF = | 1 BDT | 2024-07-05 |
| 1 XOF = | 0.1927 BDT | 5.1882 XOF = | 1 BDT | 2024-07-04 |
| 1 XOF = | 0.192 BDT | 5.2089 XOF = | 1 BDT | 2024-07-03 |
| 1 XOF = | 0.1925 BDT | 5.1937 XOF = | 1 BDT | 2024-07-02 |
| 1 XOF = | 0.1918 BDT | 5.2126 XOF = | 1 BDT | 2024-07-01 |
| 1 XOF = | 0.1918 BDT | 5.2126 XOF = | 1 BDT | 2024-06-30 |
| 1 XOF = | 0.1918 BDT | 5.2126 XOF = | 1 BDT | 2024-06-29 |
| 1 XOF = | 0.1917 BDT | 5.2155 XOF = | 1 BDT | 2024-06-28 |
| 1 XOF = | 0.1914 BDT | 5.2247 XOF = | 1 BDT | 2024-06-27 |
| 1 XOF = | 0.1921 BDT | 5.206 XOF = | 1 BDT | 2024-06-26 |
| 1 XOF = | 0.1922 BDT | 5.2027 XOF = | 1 BDT | 2024-06-25 |
| 1 XOF = | 0.1913 BDT | 5.2268 XOF = | 1 BDT | 2024-06-24 |
| 1 XOF = | 0.1913 BDT | 5.2268 XOF = | 1 BDT | 2024-06-23 |
| 1 XOF = | 0.1913 BDT | 5.2268 XOF = | 1 BDT | 2024-06-22 |
| 1 XOF = | 0.1922 BDT | 5.2036 XOF = | 1 BDT | 2024-06-21 |
| 1 XOF = | 0.1926 BDT | 5.1932 XOF = | 1 BDT | 2024-06-20 |
| 1 XOF = | 0.192 BDT | 5.2086 XOF = | 1 BDT | 2024-06-19 |
| 1 XOF = | 0.1919 BDT | 5.2122 XOF = | 1 BDT | 2024-06-18 |
| 1 XOF = | 0.1917 BDT | 5.2177 XOF = | 1 BDT | 2024-06-17 |
| 1 XOF = | 0.1917 BDT | 5.2176 XOF = | 1 BDT | 2024-06-16 |
| 1 XOF = | 0.1917 BDT | 5.2176 XOF = | 1 BDT | 2024-06-15 |
| 1 XOF = | 0.1934 BDT | 5.1711 XOF = | 1 BDT | 2024-06-14 |
| 1 XOF = | 0.1927 BDT | 5.1886 XOF = | 1 BDT | 2024-06-13 |
| 1 XOF = | 0.1924 BDT | 5.1974 XOF = | 1 BDT | 2024-06-12 |
| 1 XOF = | 0.1923 BDT | 5.1994 XOF = | 1 BDT | 2024-06-11 |
| 1 XOF = | 0.195 BDT | 5.1291 XOF = | 1 BDT | 2024-06-10 |
| 1 XOF = | 0.195 BDT | 5.1291 XOF = | 1 BDT | 2024-06-09 |
| 1 XOF = | 0.195 BDT | 5.1291 XOF = | 1 BDT | 2024-06-08 |
| 1 XOF = | 0.1947 BDT | 5.135 XOF = | 1 BDT | 2024-06-07 |
| 1 XOF = | 0.1946 BDT | 5.1387 XOF = | 1 BDT | 2024-06-06 |
| 1 XOF = | 0.1946 BDT | 5.1395 XOF = | 1 BDT | 2024-06-05 |
| 1 XOF = | 0.194 BDT | 5.1537 XOF = | 1 BDT | 2024-06-04 |
| 1 XOF = | 0.1942 BDT | 5.1496 XOF = | 1 BDT | 2024-06-03 |
| 1 XOF = | 0.1942 BDT | 5.1496 XOF = | 1 BDT | 2024-06-02 |
| 1 XOF = | 0.1942 BDT | 5.1496 XOF = | 1 BDT | 2024-06-01 |
| 1 XOF = | 0.1936 BDT | 5.1651 XOF = | 1 BDT | 2024-05-31 |
| 1 XOF = | 0.194 BDT | 5.1534 XOF = | 1 BDT | 2024-05-30 |
| 1 XOF = | 0.1946 BDT | 5.1384 XOF = | 1 BDT | 2024-05-29 |
| 1 XOF = | 0.1943 BDT | 5.146 XOF = | 1 BDT | 2024-05-28 |
| 1 XOF = | 0.1938 BDT | 5.1587 XOF = | 1 BDT | 2024-05-27 |
| 1 XOF = | 0.1939 BDT | 5.1585 XOF = | 1 BDT | 2024-05-26 |
| 1 XOF = | 0.1939 BDT | 5.1585 XOF = | 1 BDT | 2024-05-25 |
| 1 XOF = | 0.1939 BDT | 5.1562 XOF = | 1 BDT | 2024-05-24 |
| 1 XOF = | 0.1936 BDT | 5.1666 XOF = | 1 BDT | 2024-05-23 |
| 1 XOF = | 0.1941 BDT | 5.1523 XOF = | 1 BDT | 2024-05-22 |
| 1 XOF = | 0.1941 BDT | 5.1528 XOF = | 1 BDT | 2024-05-21 |
| 1 XOF = | 0.1935 BDT | 5.1684 XOF = | 1 BDT | 2024-05-20 |
| 1 XOF = | 0.1935 BDT | 5.1683 XOF = | 1 BDT | 2024-05-19 |
| 1 XOF = | 0.1935 BDT | 5.1683 XOF = | 1 BDT | 2024-05-18 |
| 1 XOF = | 0.1945 BDT | 5.1411 XOF = | 1 BDT | 2024-05-17 |
| 1 XOF = | 0.1932 BDT | 5.1748 XOF = | 1 BDT | 2024-05-16 |
| 1 XOF = | 0.1926 BDT | 5.1928 XOF = | 1 BDT | 2024-05-15 |
| 1 XOF = | 0.1915 BDT | 5.2206 XOF = | 1 BDT | 2024-05-14 |
| 1 XOF = | 0.1923 BDT | 5.2015 XOF = | 1 BDT | 2024-05-13 |
| 1 XOF = | 0.1923 BDT | 5.2015 XOF = | 1 BDT | 2024-05-12 |
| 1 XOF = | 0.1923 BDT | 5.2015 XOF = | 1 BDT | 2024-05-11 |
| 1 XOF = | 0.1915 BDT | 5.2225 XOF = | 1 BDT | 2024-05-10 |
| 1 XOF = | 0.1798 BDT | 5.5603 XOF = | 1 BDT | 2024-05-09 |
| 1 XOF = | 0.1802 BDT | 5.5501 XOF = | 1 BDT | 2024-05-08 |
| 1 XOF = | 0.1802 BDT | 5.5486 XOF = | 1 BDT | 2024-05-07 |
| 1 XOF = | 0.1797 BDT | 5.5634 XOF = | 1 BDT | 2024-05-06 |
| 1 XOF = | 0.1798 BDT | 5.5632 XOF = | 1 BDT | 2024-05-05 |
| 1 XOF = | 0.1798 BDT | 5.5632 XOF = | 1 BDT | 2024-05-04 |
| 1 XOF = | 0.179 BDT | 5.5859 XOF = | 1 BDT | 2024-05-03 |
| 1 XOF = | 0.1785 BDT | 5.6022 XOF = | 1 BDT | 2024-05-02 |
| 1 XOF = | 0.1795 BDT | 5.5713 XOF = | 1 BDT | 2024-05-01 |
| 1 XOF = | 0.1793 BDT | 5.5768 XOF = | 1 BDT | 2024-04-30 |
| 1 XOF = | 0.1795 BDT | 5.5712 XOF = | 1 BDT | 2024-04-29 |
| 1 XOF = | 0.1795 BDT | 5.5712 XOF = | 1 BDT | 2024-04-28 |
| 1 XOF = | 0.1795 BDT | 5.5712 XOF = | 1 BDT | 2024-04-27 |
| 1 XOF = | 0.1794 BDT | 5.5731 XOF = | 1 BDT | 2024-04-26 |
| 1 XOF = | 0.1788 BDT | 5.5921 XOF = | 1 BDT | 2024-04-25 |
| 1 XOF = | 0.1783 BDT | 5.6093 XOF = | 1 BDT | 2024-04-24 |
| 1 XOF = | 0.1782 BDT | 5.6118 XOF = | 1 BDT | 2024-04-23 |
| 1 XOF = | 0.1781 BDT | 5.6136 XOF = | 1 BDT | 2024-04-22 |
| 1 XOF = | 0.1781 BDT | 5.6136 XOF = | 1 BDT | 2024-04-21 |
| 1 XOF = | 0.1781 BDT | 5.6136 XOF = | 1 BDT | 2024-04-20 |
| 1 XOF = | 0.1786 BDT | 5.5983 XOF = | 1 BDT | 2024-04-19 |
| 1 XOF = | 0.178 BDT | 5.6176 XOF = | 1 BDT | 2024-04-18 |
| 1 XOF = | 0.1778 BDT | 5.6249 XOF = | 1 BDT | 2024-04-17 |
| 1 XOF = | 0.1783 BDT | 5.608 XOF = | 1 BDT | 2024-04-16 |
| 1 XOF = | 0.1781 BDT | 5.6136 XOF = | 1 BDT | 2024-04-15 |
| 1 XOF = | 0.1781 BDT | 5.6137 XOF = | 1 BDT | 2024-04-14 |
| 1 XOF = | 0.1788 BDT | 5.5929 XOF = | 1 BDT | 2024-04-13 |
| 1 XOF = | 0.1795 BDT | 5.5702 XOF = | 1 BDT | 2024-04-12 |
| 1 XOF = | 0.1818 BDT | 5.5007 XOF = | 1 BDT | 2024-04-11 |
| 1 XOF = | 0.1819 BDT | 5.4984 XOF = | 1 BDT | 2024-04-10 |
| 1 XOF = | 0.1812 BDT | 5.5174 XOF = | 1 BDT | 2024-04-09 |
| 1 XOF = | 0.1813 BDT | 5.5164 XOF = | 1 BDT | 2024-04-08 |
| 1 XOF = | 0.1813 BDT | 5.5164 XOF = | 1 BDT | 2024-04-07 |
| 1 XOF = | 0.1813 BDT | 5.5164 XOF = | 1 BDT | 2024-04-06 |
| 1 XOF = | 0.1817 BDT | 5.5035 XOF = | 1 BDT | 2024-04-05 |
| 1 XOF = | 0.1794 BDT | 5.5747 XOF = | 1 BDT | 2024-04-04 |
| 1 XOF = | 0.1798 BDT | 5.5626 XOF = | 1 BDT | 2024-04-03 |
| 1 XOF = | 0.1801 BDT | 5.5513 XOF = | 1 BDT | 2024-04-02 |
| 1 XOF = | 0.1805 BDT | 5.5407 XOF = | 1 BDT | 2024-04-01 |
| 1 XOF = | 0.1805 BDT | 5.5407 XOF = | 1 BDT | 2024-03-31 |
| 1 XOF = | 0.1805 BDT | 5.5407 XOF = | 1 BDT | 2024-03-30 |
| 1 XOF = | 0.1804 BDT | 5.542 XOF = | 1 BDT | 2024-03-29 |
| 1 XOF = | 0.181 BDT | 5.5234 XOF = | 1 BDT | 2024-03-28 |
| 1 XOF = | 0.1816 BDT | 5.5053 XOF = | 1 BDT | 2024-03-27 |
| 1 XOF = | 0.1812 BDT | 5.5193 XOF = | 1 BDT | 2024-03-26 |
| 1 XOF = | 0.181 BDT | 5.5255 XOF = | 1 BDT | 2024-03-25 |
| 1 XOF = | 0.181 BDT | 5.5257 XOF = | 1 BDT | 2024-03-24 |
| 1 XOF = | 0.181 BDT | 5.5257 XOF = | 1 BDT | 2024-03-23 |
| 1 XOF = | 0.1815 BDT | 5.5089 XOF = | 1 BDT | 2024-03-22 |
| 1 XOF = | 0.1814 BDT | 5.5122 XOF = | 1 BDT | 2024-03-21 |
| 1 XOF = | 0.1818 BDT | 5.5014 XOF = | 1 BDT | 2024-03-20 |
| 1 XOF = | 0.1824 BDT | 5.4819 XOF = | 1 BDT | 2024-03-19 |
| 1 XOF = | 0.1823 BDT | 5.4864 XOF = | 1 BDT | 2024-03-18 |
| 1 XOF = | 0.1823 BDT | 5.4864 XOF = | 1 BDT | 2024-03-17 |
| 1 XOF = | 0.1823 BDT | 5.4864 XOF = | 1 BDT | 2024-03-16 |
| 1 XOF = | 0.1831 BDT | 5.4626 XOF = | 1 BDT | 2024-03-15 |
| 1 XOF = | 0.1832 BDT | 5.4597 XOF = | 1 BDT | 2024-03-14 |
| 1 XOF = | 0.1829 BDT | 5.4663 XOF = | 1 BDT | 2024-03-13 |
| 1 XOF = | 0.1831 BDT | 5.4617 XOF = | 1 BDT | 2024-03-12 |
| 1 XOF = | 0.183 BDT | 5.4659 XOF = | 1 BDT | 2024-03-11 |
| 1 XOF = | 0.183 BDT | 5.4659 XOF = | 1 BDT | 2024-03-10 |
| 1 XOF = | 0.183 BDT | 5.4659 XOF = | 1 BDT | 2024-03-09 |
| 1 XOF = | 0.1816 BDT | 5.5078 XOF = | 1 BDT | 2024-03-08 |
| 1 XOF = | 0.182 BDT | 5.4957 XOF = | 1 BDT | 2024-03-07 |
| 1 XOF = | 0.1815 BDT | 5.5085 XOF = | 1 BDT | 2024-03-06 |
| 1 XOF = | 0.1816 BDT | 5.5053 XOF = | 1 BDT | 2024-03-05 |
| 1 XOF = | 0.181 BDT | 5.5243 XOF = | 1 BDT | 2024-03-04 |
| 1 XOF = | 0.181 BDT | 5.5243 XOF = | 1 BDT | 2024-03-03 |
| 1 XOF = | 0.181 BDT | 5.5243 XOF = | 1 BDT | 2024-03-02 |
| 1 XOF = | 0.1813 BDT | 5.5168 XOF = | 1 BDT | 2024-03-01 |
| 1 XOF = | 0.181 BDT | 5.5262 XOF = | 1 BDT | 2024-02-29 |
| 1 XOF = | 0.1817 BDT | 5.5049 XOF = | 1 BDT | 2024-02-28 |
| 1 XOF = | 0.1816 BDT | 5.5081 XOF = | 1 BDT | 2024-02-27 |
| 1 XOF = | 0.1812 BDT | 5.5202 XOF = | 1 BDT | 2024-02-26 |
| 1 XOF = | 0.1812 BDT | 5.5201 XOF = | 1 BDT | 2024-02-25 |
| 1 XOF = | 0.1812 BDT | 5.5201 XOF = | 1 BDT | 2024-02-24 |
| 1 XOF = | 0.1817 BDT | 5.5043 XOF = | 1 BDT | 2024-02-23 |
| 1 XOF = | 0.1807 BDT | 5.5346 XOF = | 1 BDT | 2024-02-22 |
| 1 XOF = | 0.1807 BDT | 5.5346 XOF = | 1 BDT | 2024-02-21 |
| 1 XOF = | 0.1803 BDT | 5.5454 XOF = | 1 BDT | 2024-02-20 |
| 1 XOF = | 0.1803 BDT | 5.5453 XOF = | 1 BDT | 2024-02-19 |
| 1 XOF = | 0.1803 BDT | 5.5454 XOF = | 1 BDT | 2024-02-18 |
| 1 XOF = | 0.18 BDT | 5.5563 XOF = | 1 BDT | 2024-02-17 |
| 1 XOF = | 0.1796 BDT | 5.5674 XOF = | 1 BDT | 2024-02-16 |
| 1 XOF = | 0.1792 BDT | 5.5812 XOF = | 1 BDT | 2024-02-15 |
| 1 XOF = | 0.1803 BDT | 5.5453 XOF = | 1 BDT | 2024-02-14 |
| 1 XOF = | 0.1802 BDT | 5.5495 XOF = | 1 BDT | 2024-02-13 |
| 1 XOF = | 0.1802 BDT | 5.5486 XOF = | 1 BDT | 2024-02-12 |
| 1 XOF = | 0.1802 BDT | 5.5486 XOF = | 1 BDT | 2024-02-11 |
| 1 XOF = | 0.1802 BDT | 5.5486 XOF = | 1 BDT | 2024-02-10 |
| 1 XOF = | 0.1801 BDT | 5.5534 XOF = | 1 BDT | 2024-02-09 |
| 1 XOF = | 0.1802 BDT | 5.5491 XOF = | 1 BDT | 2024-02-08 |
| 1 XOF = | 0.1797 BDT | 5.5656 XOF = | 1 BDT | 2024-02-07 |
| 1 XOF = | 0.18 BDT | 5.557 XOF = | 1 BDT | 2024-02-06 |
| 1 XOF = | 0.1821 BDT | 5.4914 XOF = | 1 BDT | 2024-02-05 |
| 1 XOF = | 0.1823 BDT | 5.484 XOF = | 1 BDT | 2024-02-04 |
| 1 XOF = | 0.1823 BDT | 5.484 XOF = | 1 BDT | 2024-02-03 |
| 1 XOF = | 0.1809 BDT | 5.5294 XOF = | 1 BDT | 2024-02-02 |
| 1 XOF = | 0.1814 BDT | 5.5142 XOF = | 1 BDT | 2024-02-01 |
| 1 XOF = | 0.1814 BDT | 5.5127 XOF = | 1 BDT | 2024-01-31 |
| 1 XOF = | 0.1811 BDT | 5.5225 XOF = | 1 BDT | 2024-01-30 |
| 1 XOF = | 0.1819 BDT | 5.4961 XOF = | 1 BDT | 2024-01-29 |
| 1 XOF = | 0.1819 BDT | 5.4961 XOF = | 1 BDT | 2024-01-28 |
| 1 XOF = | 0.1819 BDT | 5.4961 XOF = | 1 BDT | 2024-01-27 |
| 1 XOF = | 0.1823 BDT | 5.486 XOF = | 1 BDT | 2024-01-26 |
| 1 XOF = | 0.1823 BDT | 5.4869 XOF = | 1 BDT | 2024-01-25 |
| 1 XOF = | 0.1818 BDT | 5.5001 XOF = | 1 BDT | 2024-01-24 |
| 1 XOF = | 0.1822 BDT | 5.4885 XOF = | 1 BDT | 2024-01-23 |
| 1 XOF = | 0.1821 BDT | 5.4927 XOF = | 1 BDT | 2024-01-22 |
| 1 XOF = | 0.1822 BDT | 5.4896 XOF = | 1 BDT | 2024-01-21 |
| 1 XOF = | 0.1826 BDT | 5.4773 XOF = | 1 BDT | 2024-01-20 |
| 1 XOF = | 0.1825 BDT | 5.4797 XOF = | 1 BDT | 2024-01-19 |
| 1 XOF = | 0.182 BDT | 5.4942 XOF = | 1 BDT | 2024-01-18 |
| 1 XOF = | 0.1822 BDT | 5.487 XOF = | 1 BDT | 2024-01-17 |
| 1 XOF = | 0.1831 BDT | 5.4604 XOF = | 1 BDT | 2024-01-16 |
| 1 XOF = | 0.1835 BDT | 5.4484 XOF = | 1 BDT | 2024-01-15 |
| 1 XOF = | 0.1832 BDT | 5.4581 XOF = | 1 BDT | 2024-01-14 |
| 1 XOF = | 0.1832 BDT | 5.4581 XOF = | 1 BDT | 2024-01-13 |
| 1 XOF = | 0.1837 BDT | 5.4441 XOF = | 1 BDT | 2024-01-12 |
| 1 XOF = | 0.1831 BDT | 5.4604 XOF = | 1 BDT | 2024-01-11 |
| 1 XOF = | 0.1829 BDT | 5.4678 XOF = | 1 BDT | 2024-01-10 |
| 1 XOF = | 0.183 BDT | 5.4644 XOF = | 1 BDT | 2024-01-09 |
| 1 XOF = | 0.1826 BDT | 5.4775 XOF = | 1 BDT | 2024-01-08 |
| 1 XOF = | 0.1826 BDT | 5.4764 XOF = | 1 BDT | 2024-01-07 |
| 1 XOF = | 0.1826 BDT | 5.4764 XOF = | 1 BDT | 2024-01-06 |
| 1 XOF = | 0.1832 BDT | 5.4593 XOF = | 1 BDT | 2024-01-05 |
| 1 XOF = | 0.1827 BDT | 5.4736 XOF = | 1 BDT | 2024-01-04 |
| 1 XOF = | 0.1848 BDT | 5.4127 XOF = | 1 BDT | 2024-01-03 |
| 1 XOF = | 0.1853 BDT | 5.3962 XOF = | 1 BDT | 2024-01-02 |
| 1 XOF = | 0.1853 BDT | 5.3962 XOF = | 1 BDT | 2024-01-01 |
| 1 XOF = | 0.1853 BDT | 5.3962 XOF = | 1 BDT | 2023-12-31 |
| 1 XOF = | 0.1853 BDT | 5.3961 XOF = | 1 BDT | 2023-12-30 |
| 1 XOF = | 0.1869 BDT | 5.3513 XOF = | 1 BDT | 2023-12-29 |
| 1 XOF = | 0.185 BDT | 5.4046 XOF = | 1 BDT | 2023-12-28 |
| 1 XOF = | 0.1846 BDT | 5.4163 XOF = | 1 BDT | 2023-12-27 |
| 1 XOF = | 0.1845 BDT | 5.4207 XOF = | 1 BDT | 2023-12-26 |
| 1 XOF = | 0.1845 BDT | 5.4207 XOF = | 1 BDT | 2023-12-25 |
| 1 XOF = | 0.1845 BDT | 5.4207 XOF = | 1 BDT | 2023-12-24 |
| 1 XOF = | 0.1845 BDT | 5.4207 XOF = | 1 BDT | 2023-12-23 |
| 1 XOF = | 0.1837 BDT | 5.4432 XOF = | 1 BDT | 2023-12-22 |
| 1 XOF = | 0.183 BDT | 5.4644 XOF = | 1 BDT | 2023-12-21 |
| 1 XOF = | 0.183 BDT | 5.4645 XOF = | 1 BDT | 2023-12-20 |
| 1 XOF = | 0.1825 BDT | 5.479 XOF = | 1 BDT | 2023-12-19 |
| 1 XOF = | 0.1839 BDT | 5.4369 XOF = | 1 BDT | 2023-12-18 |
| 1 XOF = | 0.1839 BDT | 5.4368 XOF = | 1 BDT | 2023-12-17 |
| 1 XOF = | 0.1839 BDT | 5.4368 XOF = | 1 BDT | 2023-12-16 |
| 1 XOF = | 0.1833 BDT | 5.4559 XOF = | 1 BDT | 2023-12-15 |
| 1 XOF = | 0.1808 BDT | 5.5299 XOF = | 1 BDT | 2023-12-14 |
| 1 XOF = | 0.181 BDT | 5.5234 XOF = | 1 BDT | 2023-12-13 |
| 1 XOF = | 0.1806 BDT | 5.5378 XOF = | 1 BDT | 2023-12-12 |
| 1 XOF = | 0.1808 BDT | 5.5303 XOF = | 1 BDT | 2023-12-11 |
| 1 XOF = | 0.1808 BDT | 5.5304 XOF = | 1 BDT | 2023-12-10 |
| 1 XOF = | 0.1808 BDT | 5.5304 XOF = | 1 BDT | 2023-12-09 |
| 1 XOF = | 0.1805 BDT | 5.5405 XOF = | 1 BDT | 2023-12-08 |
| 1 XOF = | 0.1808 BDT | 5.5318 XOF = | 1 BDT | 2023-12-07 |
| 1 XOF = | 0.1814 BDT | 5.5117 XOF = | 1 BDT | 2023-12-06 |
| 1 XOF = | 0.1823 BDT | 5.4864 XOF = | 1 BDT | 2023-12-05 |