Last Year History for XOF/BGN
| XOF | BGN | XOF | BGN | Date |
|---|---|---|---|---|
| 1 XOF = | 0.003 BGN | 335.391 XOF = | 1 BGN | 2025-01-27 |
| 1 XOF = | 0.003 BGN | 337.6472 XOF = | 1 BGN | 2025-01-25 |
| 1 XOF = | 0.0029 BGN | 339.4473 XOF = | 1 BGN | 2025-01-22 |
| 1 XOF = | 0.0029 BGN | 340.117 XOF = | 1 BGN | 2025-01-20 |
| 1 XOF = | 0.003 BGN | 338.8358 XOF = | 1 BGN | 2025-01-17 |
| 1 XOF = | 0.0029 BGN | 341.1796 XOF = | 1 BGN | 2025-01-15 |
| 1 XOF = | 0.003 BGN | 337.8619 XOF = | 1 BGN | 2025-01-12 |
| 1 XOF = | 0.003 BGN | 332.9424 XOF = | 1 BGN | 2025-01-10 |
| 1 XOF = | 0.003 BGN | 334.0093 XOF = | 1 BGN | 2025-01-07 |
| 1 XOF = | 0.003 BGN | 334.9573 XOF = | 1 BGN | 2025-01-05 |
| 1 XOF = | 0.003 BGN | 330.5039 XOF = | 1 BGN | 2025-01-03 |
| 1 XOF = | 0.003 BGN | 331.3075 XOF = | 1 BGN | 2024-12-31 |
| 1 XOF = | 0.003 BGN | 331.3504 XOF = | 1 BGN | 2024-12-29 |
| 1 XOF = | 0.003 BGN | 330.1236 XOF = | 1 BGN | 2024-12-26 |
| 1 XOF = | 0.003 BGN | 330.3123 XOF = | 1 BGN | 2024-12-25 |
| 1 XOF = | 0.003 BGN | 330.3928 XOF = | 1 BGN | 2024-12-24 |
| 1 XOF = | 0.003 BGN | 330.9861 XOF = | 1 BGN | 2024-12-23 |
| 1 XOF = | 0.003 BGN | 331.8605 XOF = | 1 BGN | 2024-12-22 |
| 1 XOF = | 0.003 BGN | 334.035 XOF = | 1 BGN | 2024-12-21 |
| 1 XOF = | 0.003 BGN | 336.24 XOF = | 1 BGN | 2024-12-20 |
| 1 XOF = | 0.003 BGN | 333.1185 XOF = | 1 BGN | 2024-12-19 |
| 1 XOF = | 0.003 BGN | 328.8034 XOF = | 1 BGN | 2024-12-18 |
| 1 XOF = | 0.003 BGN | 328.5555 XOF = | 1 BGN | 2024-12-17 |
| 1 XOF = | 0.0031 BGN | 327.492 XOF = | 1 BGN | 2024-12-16 |
| 1 XOF = | 0.003 BGN | 330.3567 XOF = | 1 BGN | 2024-12-15 |
| 1 XOF = | 0.003 BGN | 331.8211 XOF = | 1 BGN | 2024-12-14 |
| 1 XOF = | 0.003 BGN | 330.699 XOF = | 1 BGN | 2024-12-10 |
| 1 XOF = | 0.003 BGN | 331.0088 XOF = | 1 BGN | 2024-12-09 |
| 1 XOF = | 0.003 BGN | 330.3671 XOF = | 1 BGN | 2024-12-08 |
| 1 XOF = | 0.003 BGN | 330.656 XOF = | 1 BGN | 2024-12-07 |
| 1 XOF = | 0.003 BGN | 331.842 XOF = | 1 BGN | 2024-12-06 |
| 1 XOF = | 0.003 BGN | 332.4971 XOF = | 1 BGN | 2024-12-05 |
| 1 XOF = | 0.003 BGN | 331.9235 XOF = | 1 BGN | 2024-12-04 |
| 1 XOF = | 0.003 BGN | 332.6274 XOF = | 1 BGN | 2024-12-03 |
| 1 XOF = | 0.003 BGN | 331.0929 XOF = | 1 BGN | 2024-12-02 |
| 1 XOF = | 0.003 BGN | 330.0433 XOF = | 1 BGN | 2024-12-01 |
| 1 XOF = | 0.003 BGN | 330.7742 XOF = | 1 BGN | 2024-11-30 |
| 1 XOF = | 0.003 BGN | 331.4572 XOF = | 1 BGN | 2024-11-29 |
| 1 XOF = | 0.003 BGN | 329.8755 XOF = | 1 BGN | 2024-11-28 |
| 1 XOF = | 0.003 BGN | 333.2192 XOF = | 1 BGN | 2024-11-27 |
| 1 XOF = | 0.003 BGN | 336.7188 XOF = | 1 BGN | 2024-11-26 |
| 1 XOF = | 0.003 BGN | 335.6523 XOF = | 1 BGN | 2024-11-25 |
| 1 XOF = | 0.003 BGN | 338.6118 XOF = | 1 BGN | 2024-11-24 |
| 1 XOF = | 0.003 BGN | 338.0082 XOF = | 1 BGN | 2024-11-23 |
| 1 XOF = | 0.003 BGN | 336.5285 XOF = | 1 BGN | 2024-11-22 |
| 1 XOF = | 0.003 BGN | 335.1286 XOF = | 1 BGN | 2024-11-21 |
| 1 XOF = | 0.003 BGN | 334.387 XOF = | 1 BGN | 2024-11-20 |
| 1 XOF = | 0.003 BGN | 334.8302 XOF = | 1 BGN | 2024-11-19 |
| 1 XOF = | 0.003 BGN | 336.4382 XOF = | 1 BGN | 2024-11-18 |
| 1 XOF = | 0.003 BGN | 336.4849 XOF = | 1 BGN | 2024-11-17 |
| 1 XOF = | 0.003 BGN | 334.7141 XOF = | 1 BGN | 2024-11-16 |
| 1 XOF = | 0.003 BGN | 334.4925 XOF = | 1 BGN | 2024-11-15 |
| 1 XOF = | 0.003 BGN | 334.421 XOF = | 1 BGN | 2024-11-14 |
| 1 XOF = | 0.003 BGN | 332.0713 XOF = | 1 BGN | 2024-11-13 |
| 1 XOF = | 0.003 BGN | 333.3252 XOF = | 1 BGN | 2024-11-12 |
| 1 XOF = | 0.003 BGN | 331.0895 XOF = | 1 BGN | 2024-11-11 |
| 1 XOF = | 0.003 BGN | 330.3992 XOF = | 1 BGN | 2024-11-10 |
| 1 XOF = | 0.003 BGN | 329.6122 XOF = | 1 BGN | 2024-11-09 |
| 1 XOF = | 0.0031 BGN | 326.8675 XOF = | 1 BGN | 2024-11-08 |
| 1 XOF = | 0.003 BGN | 328.5433 XOF = | 1 BGN | 2024-11-07 |
| 1 XOF = | 0.0031 BGN | 322.9923 XOF = | 1 BGN | 2024-11-06 |
| 1 XOF = | 0.0031 BGN | 319.9532 XOF = | 1 BGN | 2024-11-05 |
| 1 XOF = | 0.0031 BGN | 320.6966 XOF = | 1 BGN | 2024-11-04 |
| 1 XOF = | 0.0031 BGN | 320.6569 XOF = | 1 BGN | 2024-11-03 |
| 1 XOF = | 0.0031 BGN | 324.1447 XOF = | 1 BGN | 2024-11-02 |
| 1 XOF = | 0.0031 BGN | 325.961 XOF = | 1 BGN | 2024-11-01 |
| 1 XOF = | 0.0031 BGN | 326.2145 XOF = | 1 BGN | 2024-10-31 |
| 1 XOF = | 0.0031 BGN | 327.4737 XOF = | 1 BGN | 2024-10-30 |
| 1 XOF = | 0.0031 BGN | 326.4903 XOF = | 1 BGN | 2024-10-29 |
| 1 XOF = | 0.0031 BGN | 326.8967 XOF = | 1 BGN | 2024-10-28 |
| 1 XOF = | 0.003 BGN | 328.0551 XOF = | 1 BGN | 2024-10-27 |
| 1 XOF = | 0.0031 BGN | 327.1326 XOF = | 1 BGN | 2024-10-26 |
| 1 XOF = | 0.003 BGN | 330.0304 XOF = | 1 BGN | 2024-10-25 |
| 1 XOF = | 0.003 BGN | 330.3685 XOF = | 1 BGN | 2024-10-24 |
| 1 XOF = | 0.003 BGN | 331.7148 XOF = | 1 BGN | 2024-10-23 |
| 1 XOF = | 0.003 BGN | 332.4681 XOF = | 1 BGN | 2024-10-22 |
| 1 XOF = | 0.003 BGN | 330.9325 XOF = | 1 BGN | 2024-10-21 |
| 1 XOF = | 0.003 BGN | 332.4015 XOF = | 1 BGN | 2024-10-20 |
| 1 XOF = | 0.003 BGN | 331.5263 XOF = | 1 BGN | 2024-10-19 |
| 1 XOF = | 0.003 BGN | 332.8536 XOF = | 1 BGN | 2024-10-18 |
| 1 XOF = | 0.003 BGN | 336.3509 XOF = | 1 BGN | 2024-10-17 |
| 1 XOF = | 0.003 BGN | 335.1085 XOF = | 1 BGN | 2024-10-16 |
| 1 XOF = | 0.003 BGN | 333.5317 XOF = | 1 BGN | 2024-10-15 |
| 1 XOF = | 0.003 BGN | 333.0323 XOF = | 1 BGN | 2024-10-14 |
| 1 XOF = | 0.003 BGN | 332.8268 XOF = | 1 BGN | 2024-10-13 |
| 1 XOF = | 0.003 BGN | 333.0248 XOF = | 1 BGN | 2024-10-12 |
| 1 XOF = | 0.003 BGN | 332.4318 XOF = | 1 BGN | 2024-10-11 |
| 1 XOF = | 0.003 BGN | 329.8941 XOF = | 1 BGN | 2024-10-10 |
| 1 XOF = | 0.003 BGN | 330.5062 XOF = | 1 BGN | 2024-10-09 |
| 1 XOF = | 0.003 BGN | 329.833 XOF = | 1 BGN | 2024-10-08 |
| 1 XOF = | 0.003 BGN | 330.1682 XOF = | 1 BGN | 2024-10-07 |
| 1 XOF = | 0.003 BGN | 330.6878 XOF = | 1 BGN | 2024-10-06 |
| 1 XOF = | 0.003 BGN | 329.7475 XOF = | 1 BGN | 2024-10-05 |
| 1 XOF = | 0.0031 BGN | 327.7401 XOF = | 1 BGN | 2024-10-04 |
| 1 XOF = | 0.0031 BGN | 325.8479 XOF = | 1 BGN | 2024-10-03 |
| 1 XOF = | 0.003 BGN | 329.1244 XOF = | 1 BGN | 2024-10-02 |
| 1 XOF = | 0.0031 BGN | 327.4835 XOF = | 1 BGN | 2024-10-01 |
| 1 XOF = | 0.0031 BGN | 326.3103 XOF = | 1 BGN | 2024-09-30 |
| 1 XOF = | 0.0031 BGN | 326.1585 XOF = | 1 BGN | 2024-09-29 |
| 1 XOF = | 0.0031 BGN | 326.727 XOF = | 1 BGN | 2024-09-28 |
| 1 XOF = | 0.0031 BGN | 326.812 XOF = | 1 BGN | 2024-09-27 |
| 1 XOF = | 0.003 BGN | 328.0783 XOF = | 1 BGN | 2024-09-26 |
| 1 XOF = | 0.0031 BGN | 327.4538 XOF = | 1 BGN | 2024-09-25 |
| 1 XOF = | 0.003 BGN | 330.6894 XOF = | 1 BGN | 2024-09-24 |
| 1 XOF = | 0.003 BGN | 329.1435 XOF = | 1 BGN | 2024-09-23 |
| 1 XOF = | 0.003 BGN | 328.4792 XOF = | 1 BGN | 2024-09-22 |
| 1 XOF = | 0.003 BGN | 328.1358 XOF = | 1 BGN | 2024-09-21 |
| 1 XOF = | 0.003 BGN | 329.3452 XOF = | 1 BGN | 2024-09-20 |
| 1 XOF = | 0.003 BGN | 332.5961 XOF = | 1 BGN | 2024-09-19 |
| 1 XOF = | 0.003 BGN | 330.9964 XOF = | 1 BGN | 2024-09-18 |
| 1 XOF = | 0.003 BGN | 330.7176 XOF = | 1 BGN | 2024-09-17 |
| 1 XOF = | 0.003 BGN | 331.9772 XOF = | 1 BGN | 2024-09-16 |
| 1 XOF = | 0.003 BGN | 333.4863 XOF = | 1 BGN | 2024-09-15 |
| 1 XOF = | 0.003 BGN | 333.8476 XOF = | 1 BGN | 2024-09-14 |
| 1 XOF = | 0.003 BGN | 334.8157 XOF = | 1 BGN | 2024-09-13 |
| 1 XOF = | 0.003 BGN | 337.9887 XOF = | 1 BGN | 2024-09-12 |
| 1 XOF = | 0.0029 BGN | 340.632 XOF = | 1 BGN | 2024-09-11 |
| 1 XOF = | 0.0029 BGN | 339.5897 XOF = | 1 BGN | 2024-09-10 |
| 1 XOF = | 0.003 BGN | 337.9862 XOF = | 1 BGN | 2024-09-09 |
| 1 XOF = | 0.003 BGN | 337.3146 XOF = | 1 BGN | 2024-09-08 |
| 1 XOF = | 0.003 BGN | 336.8649 XOF = | 1 BGN | 2024-09-07 |
| 1 XOF = | 0.003 BGN | 337.6497 XOF = | 1 BGN | 2024-09-06 |
| 1 XOF = | 0.003 BGN | 336.9792 XOF = | 1 BGN | 2024-09-05 |
| 1 XOF = | 0.003 BGN | 336.4657 XOF = | 1 BGN | 2024-09-04 |
| 1 XOF = | 0.003 BGN | 338.9006 XOF = | 1 BGN | 2024-09-03 |
| 1 XOF = | 0.0029 BGN | 339.1009 XOF = | 1 BGN | 2024-09-02 |
| 1 XOF = | 0.003 BGN | 336.6963 XOF = | 1 BGN | 2024-09-01 |
| 1 XOF = | 0.0029 BGN | 340.8151 XOF = | 1 BGN | 2024-08-31 |
| 1 XOF = | 0.003 BGN | 336.8776 XOF = | 1 BGN | 2024-08-30 |
| 1 XOF = | 0.003 BGN | 335.5818 XOF = | 1 BGN | 2024-08-29 |
| 1 XOF = | 0.003 BGN | 333.3621 XOF = | 1 BGN | 2024-08-28 |
| 1 XOF = | 0.003 BGN | 332.9719 XOF = | 1 BGN | 2024-08-27 |
| 1 XOF = | 0.003 BGN | 332.1018 XOF = | 1 BGN | 2024-08-26 |
| 1 XOF = | 0.003 BGN | 331.8413 XOF = | 1 BGN | 2024-08-25 |
| 1 XOF = | 0.003 BGN | 329.6413 XOF = | 1 BGN | 2024-08-24 |
| 1 XOF = | 0.003 BGN | 333.2132 XOF = | 1 BGN | 2024-08-23 |
| 1 XOF = | 0.003 BGN | 332.118 XOF = | 1 BGN | 2024-08-22 |
| 1 XOF = | 0.003 BGN | 333.3019 XOF = | 1 BGN | 2024-08-21 |
| 1 XOF = | 0.003 BGN | 335.768 XOF = | 1 BGN | 2024-08-20 |
| 1 XOF = | 0.003 BGN | 337.3244 XOF = | 1 BGN | 2024-08-19 |
| 1 XOF = | 0.003 BGN | 337.8843 XOF = | 1 BGN | 2024-08-18 |
| 1 XOF = | 0.003 BGN | 337.2497 XOF = | 1 BGN | 2024-08-17 |
| 1 XOF = | 0.003 BGN | 337.8121 XOF = | 1 BGN | 2024-08-16 |
| 1 XOF = | 0.003 BGN | 336.8418 XOF = | 1 BGN | 2024-08-15 |
| 1 XOF = | 0.003 BGN | 337.3881 XOF = | 1 BGN | 2024-08-14 |
| 1 XOF = | 0.0029 BGN | 339.2704 XOF = | 1 BGN | 2024-08-13 |
| 1 XOF = | 0.0029 BGN | 339.4663 XOF = | 1 BGN | 2024-08-12 |
| 1 XOF = | 0.0029 BGN | 339.9003 XOF = | 1 BGN | 2024-08-11 |
| 1 XOF = | 0.0029 BGN | 341.0133 XOF = | 1 BGN | 2024-08-10 |
| 1 XOF = | 0.0029 BGN | 342.2476 XOF = | 1 BGN | 2024-08-09 |
| 1 XOF = | 0.0029 BGN | 342.86 XOF = | 1 BGN | 2024-08-08 |
| 1 XOF = | 0.0029 BGN | 343.0645 XOF = | 1 BGN | 2024-08-07 |
| 1 XOF = | 0.0029 BGN | 342.4301 XOF = | 1 BGN | 2024-08-06 |
| 1 XOF = | 0.0029 BGN | 344.3703 XOF = | 1 BGN | 2024-08-05 |
| 1 XOF = | 0.0029 BGN | 341.5279 XOF = | 1 BGN | 2024-08-04 |
| 1 XOF = | 0.0029 BGN | 342.1564 XOF = | 1 BGN | 2024-08-03 |
| 1 XOF = | 0.0029 BGN | 345.5837 XOF = | 1 BGN | 2024-08-02 |
| 1 XOF = | 0.0029 BGN | 342.1612 XOF = | 1 BGN | 2024-08-01 |
| 1 XOF = | 0.0029 BGN | 342.3918 XOF = | 1 BGN | 2024-07-31 |
| 1 XOF = | 0.0029 BGN | 340.2977 XOF = | 1 BGN | 2024-07-30 |
| 1 XOF = | 0.0029 BGN | 340.4714 XOF = | 1 BGN | 2024-07-29 |
| 1 XOF = | 0.003 BGN | 338.8475 XOF = | 1 BGN | 2024-07-28 |
| 1 XOF = | 0.0029 BGN | 339.6525 XOF = | 1 BGN | 2024-07-27 |
| 1 XOF = | 0.0029 BGN | 340.4074 XOF = | 1 BGN | 2024-07-26 |
| 1 XOF = | 0.003 BGN | 337.9555 XOF = | 1 BGN | 2024-07-25 |
| 1 XOF = | 0.003 BGN | 337.6534 XOF = | 1 BGN | 2024-07-24 |
| 1 XOF = | 0.003 BGN | 336.0419 XOF = | 1 BGN | 2024-07-23 |
| 1 XOF = | 0.003 BGN | 335.9868 XOF = | 1 BGN | 2024-07-22 |
| 1 XOF = | 0.003 BGN | 336.2186 XOF = | 1 BGN | 2024-07-21 |
| 1 XOF = | 0.003 BGN | 336.8109 XOF = | 1 BGN | 2024-07-20 |
| 1 XOF = | 0.003 BGN | 336.2629 XOF = | 1 BGN | 2024-07-19 |
| 1 XOF = | 0.003 BGN | 335.3195 XOF = | 1 BGN | 2024-07-18 |
| 1 XOF = | 0.003 BGN | 337.1059 XOF = | 1 BGN | 2024-07-17 |
| 1 XOF = | 0.003 BGN | 336.3082 XOF = | 1 BGN | 2024-07-16 |
| 1 XOF = | 0.003 BGN | 336.3634 XOF = | 1 BGN | 2024-07-15 |
| 1 XOF = | 0.003 BGN | 331.9265 XOF = | 1 BGN | 2024-07-14 |
| 1 XOF = | 0.003 BGN | 331.7573 XOF = | 1 BGN | 2024-07-13 |
| 1 XOF = | 0.003 BGN | 333.6852 XOF = | 1 BGN | 2024-07-12 |
| 1 XOF = | 0.003 BGN | 334.8893 XOF = | 1 BGN | 2024-07-11 |
| 1 XOF = | 0.003 BGN | 336.2145 XOF = | 1 BGN | 2024-07-10 |
| 1 XOF = | 0.003 BGN | 336.523 XOF = | 1 BGN | 2024-07-09 |
| 1 XOF = | 0.003 BGN | 336.9403 XOF = | 1 BGN | 2024-07-08 |
| 1 XOF = | 0.003 BGN | 335.185 XOF = | 1 BGN | 2024-07-07 |
| 1 XOF = | 0.003 BGN | 334.9546 XOF = | 1 BGN | 2024-07-06 |
| 1 XOF = | 0.003 BGN | 336.1647 XOF = | 1 BGN | 2024-07-05 |
| 1 XOF = | 0.003 BGN | 337.913 XOF = | 1 BGN | 2024-07-04 |
| 1 XOF = | 0.0029 BGN | 339.7701 XOF = | 1 BGN | 2024-07-03 |
| 1 XOF = | 0.0029 BGN | 339.7219 XOF = | 1 BGN | 2024-07-02 |
| 1 XOF = | 0.0029 BGN | 339.5013 XOF = | 1 BGN | 2024-07-01 |
| 1 XOF = | 0.0029 BGN | 340.5338 XOF = | 1 BGN | 2024-06-30 |
| 1 XOF = | 0.0029 BGN | 342.3728 XOF = | 1 BGN | 2024-06-29 |
| 1 XOF = | 0.0029 BGN | 341.9909 XOF = | 1 BGN | 2024-06-28 |
| 1 XOF = | 0.0029 BGN | 342.1123 XOF = | 1 BGN | 2024-06-27 |
| 1 XOF = | 0.0029 BGN | 341.5645 XOF = | 1 BGN | 2024-06-26 |
| 1 XOF = | 0.0029 BGN | 340.8551 XOF = | 1 BGN | 2024-06-25 |
| 1 XOF = | 0.0029 BGN | 342.198 XOF = | 1 BGN | 2024-06-24 |
| 1 XOF = | 0.0029 BGN | 340.8565 XOF = | 1 BGN | 2024-06-23 |
| 1 XOF = | 0.0029 BGN | 339.5892 XOF = | 1 BGN | 2024-06-22 |
| 1 XOF = | 0.003 BGN | 338.8283 XOF = | 1 BGN | 2024-06-21 |
| 1 XOF = | 0.003 BGN | 337.7337 XOF = | 1 BGN | 2024-06-20 |
| 1 XOF = | 0.003 BGN | 338.4768 XOF = | 1 BGN | 2024-06-19 |
| 1 XOF = | 0.003 BGN | 338.1694 XOF = | 1 BGN | 2024-06-18 |
| 1 XOF = | 0.0029 BGN | 340.0573 XOF = | 1 BGN | 2024-06-17 |
| 1 XOF = | 0.003 BGN | 338.6599 XOF = | 1 BGN | 2024-06-16 |
| 1 XOF = | 0.003 BGN | 337.7492 XOF = | 1 BGN | 2024-06-15 |
| 1 XOF = | 0.003 BGN | 335.5676 XOF = | 1 BGN | 2024-06-14 |
| 1 XOF = | 0.003 BGN | 332.4124 XOF = | 1 BGN | 2024-06-13 |
| 1 XOF = | 0.003 BGN | 336.0809 XOF = | 1 BGN | 2024-06-12 |
| 1 XOF = | 0.003 BGN | 333.7329 XOF = | 1 BGN | 2024-06-11 |
| 1 XOF = | 0.003 BGN | 334.2946 XOF = | 1 BGN | 2024-06-10 |
| 1 XOF = | 0.003 BGN | 331.9747 XOF = | 1 BGN | 2024-06-09 |
| 1 XOF = | 0.003 BGN | 331.6479 XOF = | 1 BGN | 2024-06-08 |
| 1 XOF = | 0.003 BGN | 329.2825 XOF = | 1 BGN | 2024-06-07 |
| 1 XOF = | 0.003 BGN | 330.7541 XOF = | 1 BGN | 2024-06-06 |
| 1 XOF = | 0.003 BGN | 330.294 XOF = | 1 BGN | 2024-06-05 |
| 1 XOF = | 0.003 BGN | 328.5696 XOF = | 1 BGN | 2024-06-04 |
| 1 XOF = | 0.003 BGN | 330.6521 XOF = | 1 BGN | 2024-06-03 |
| 1 XOF = | 0.003 BGN | 330.139 XOF = | 1 BGN | 2024-06-02 |
| 1 XOF = | 0.003 BGN | 331.2467 XOF = | 1 BGN | 2024-06-01 |
| 1 XOF = | 0.003 BGN | 332.4739 XOF = | 1 BGN | 2024-05-31 |
| 1 XOF = | 0.003 BGN | 333.0644 XOF = | 1 BGN | 2024-05-30 |
| 1 XOF = | 0.003 BGN | 330.7632 XOF = | 1 BGN | 2024-05-29 |
| 1 XOF = | 0.003 BGN | 330.1858 XOF = | 1 BGN | 2024-05-28 |
| 1 XOF = | 0.003 BGN | 331.5251 XOF = | 1 BGN | 2024-05-27 |
| 1 XOF = | 0.003 BGN | 330.9716 XOF = | 1 BGN | 2024-05-26 |
| 1 XOF = | 0.003 BGN | 334.2518 XOF = | 1 BGN | 2024-05-25 |
| 1 XOF = | 0.003 BGN | 333.5057 XOF = | 1 BGN | 2024-05-24 |
| 1 XOF = | 0.003 BGN | 333.1554 XOF = | 1 BGN | 2024-05-23 |
| 1 XOF = | 0.003 BGN | 332.2038 XOF = | 1 BGN | 2024-05-22 |
| 1 XOF = | 0.003 BGN | 333.6129 XOF = | 1 BGN | 2024-05-21 |
| 1 XOF = | 0.003 BGN | 333.6383 XOF = | 1 BGN | 2024-05-20 |
| 1 XOF = | 0.003 BGN | 335.1578 XOF = | 1 BGN | 2024-05-19 |
| 1 XOF = | 0.003 BGN | 334.99 XOF = | 1 BGN | 2024-05-18 |
| 1 XOF = | 0.003 BGN | 334.9822 XOF = | 1 BGN | 2024-05-17 |
| 1 XOF = | 0.003 BGN | 334.7136 XOF = | 1 BGN | 2024-05-16 |
| 1 XOF = | 0.003 BGN | 336.2615 XOF = | 1 BGN | 2024-05-15 |
| 1 XOF = | 0.003 BGN | 338.4608 XOF = | 1 BGN | 2024-05-14 |
| 1 XOF = | 0.003 BGN | 337.5277 XOF = | 1 BGN | 2024-05-13 |
| 1 XOF = | 0.003 BGN | 337.1119 XOF = | 1 BGN | 2024-05-12 |
| 1 XOF = | 0.003 BGN | 336.4497 XOF = | 1 BGN | 2024-05-11 |
| 1 XOF = | 0.003 BGN | 337.4125 XOF = | 1 BGN | 2024-05-10 |
| 1 XOF = | 0.0029 BGN | 339.3656 XOF = | 1 BGN | 2024-05-09 |
| 1 XOF = | 0.003 BGN | 338.3019 XOF = | 1 BGN | 2024-05-08 |
| 1 XOF = | 0.003 BGN | 337.1913 XOF = | 1 BGN | 2024-05-07 |
| 1 XOF = | 0.003 BGN | 338.2891 XOF = | 1 BGN | 2024-05-06 |
| 1 XOF = | 0.003 BGN | 337.0172 XOF = | 1 BGN | 2024-05-05 |
| 1 XOF = | 0.003 BGN | 337.3963 XOF = | 1 BGN | 2024-05-04 |
| 1 XOF = | 0.0029 BGN | 339.2809 XOF = | 1 BGN | 2024-05-03 |
| 1 XOF = | 0.0029 BGN | 340.334 XOF = | 1 BGN | 2024-05-02 |
| 1 XOF = | 0.0029 BGN | 342.5796 XOF = | 1 BGN | 2024-05-01 |
| 1 XOF = | 0.0029 BGN | 340.28 XOF = | 1 BGN | 2024-04-30 |
| 1 XOF = | 0.0029 BGN | 340.3292 XOF = | 1 BGN | 2024-04-29 |
| 1 XOF = | 0.0029 BGN | 339.9543 XOF = | 1 BGN | 2024-04-28 |
| 1 XOF = | 0.0029 BGN | 340.8295 XOF = | 1 BGN | 2024-04-27 |
| 1 XOF = | 0.003 BGN | 338.5422 XOF = | 1 BGN | 2024-04-26 |
| 1 XOF = | 0.003 BGN | 337.8425 XOF = | 1 BGN | 2024-04-25 |
| 1 XOF = | 0.003 BGN | 337.806 XOF = | 1 BGN | 2024-04-24 |
| 1 XOF = | 0.0029 BGN | 339.0087 XOF = | 1 BGN | 2024-04-23 |
| 1 XOF = | 0.0029 BGN | 339.1583 XOF = | 1 BGN | 2024-04-22 |
| 1 XOF = | 0.003 BGN | 338.9158 XOF = | 1 BGN | 2024-04-21 |
| 1 XOF = | 0.003 BGN | 337.1721 XOF = | 1 BGN | 2024-04-20 |
| 1 XOF = | 0.003 BGN | 338.3816 XOF = | 1 BGN | 2024-04-19 |
| 1 XOF = | 0.003 BGN | 338.2306 XOF = | 1 BGN | 2024-04-18 |
| 1 XOF = | 0.0029 BGN | 340.0141 XOF = | 1 BGN | 2024-04-17 |
| 1 XOF = | 0.0029 BGN | 339.9395 XOF = | 1 BGN | 2024-04-16 |
| 1 XOF = | 0.003 BGN | 338.9292 XOF = | 1 BGN | 2024-04-15 |
| 1 XOF = | 0.003 BGN | 337.4997 XOF = | 1 BGN | 2024-04-14 |
| 1 XOF = | 0.003 BGN | 335.7067 XOF = | 1 BGN | 2024-04-13 |
| 1 XOF = | 0.003 BGN | 333.6048 XOF = | 1 BGN | 2024-04-12 |
| 1 XOF = | 0.003 BGN | 334.6782 XOF = | 1 BGN | 2024-04-11 |
| 1 XOF = | 0.003 BGN | 330.8748 XOF = | 1 BGN | 2024-04-10 |
| 1 XOF = | 0.003 BGN | 330.4319 XOF = | 1 BGN | 2024-04-09 |
| 1 XOF = | 0.003 BGN | 331.5127 XOF = | 1 BGN | 2024-04-08 |
| 1 XOF = | 0.003 BGN | 332.0734 XOF = | 1 BGN | 2024-04-07 |
| 1 XOF = | 0.003 BGN | 331.4053 XOF = | 1 BGN | 2024-04-06 |
| 1 XOF = | 0.003 BGN | 330.5172 XOF = | 1 BGN | 2024-04-05 |
| 1 XOF = | 0.003 BGN | 331.9303 XOF = | 1 BGN | 2024-04-04 |
| 1 XOF = | 0.003 BGN | 332.2432 XOF = | 1 BGN | 2024-04-03 |
| 1 XOF = | 0.003 BGN | 331.6018 XOF = | 1 BGN | 2024-04-02 |
| 1 XOF = | 0.003 BGN | 331.6231 XOF = | 1 BGN | 2024-04-01 |
| 1 XOF = | 0.003 BGN | 330.6561 XOF = | 1 BGN | 2024-03-31 |
| 1 XOF = | 0.003 BGN | 331.5406 XOF = | 1 BGN | 2024-03-30 |
| 1 XOF = | 0.003 BGN | 331.1703 XOF = | 1 BGN | 2024-03-29 |
| 1 XOF = | 0.003 BGN | 329.4637 XOF = | 1 BGN | 2024-03-28 |
| 1 XOF = | 0.003 BGN | 330.0673 XOF = | 1 BGN | 2024-03-27 |
| 1 XOF = | 0.003 BGN | 329.4041 XOF = | 1 BGN | 2024-03-26 |
| 1 XOF = | 0.003 BGN | 329.8279 XOF = | 1 BGN | 2024-03-25 |
| 1 XOF = | 0.003 BGN | 329.7138 XOF = | 1 BGN | 2024-03-24 |
| 1 XOF = | 0.003 BGN | 331.6718 XOF = | 1 BGN | 2024-03-23 |
| 1 XOF = | 0.003 BGN | 335.7751 XOF = | 1 BGN | 2024-03-22 |
| 1 XOF = | 0.003 BGN | 333.0221 XOF = | 1 BGN | 2024-03-21 |
| 1 XOF = | 0.003 BGN | 333.8593 XOF = | 1 BGN | 2024-03-20 |
| 1 XOF = | 0.003 BGN | 334.3325 XOF = | 1 BGN | 2024-03-19 |
| 1 XOF = | 0.003 BGN | 334.1545 XOF = | 1 BGN | 2024-03-18 |
| 1 XOF = | 0.003 BGN | 333.7138 XOF = | 1 BGN | 2024-03-17 |
| 1 XOF = | 0.003 BGN | 334.3844 XOF = | 1 BGN | 2024-03-16 |
| 1 XOF = | 0.003 BGN | 331.9928 XOF = | 1 BGN | 2024-03-15 |
| 1 XOF = | 0.003 BGN | 328.9442 XOF = | 1 BGN | 2024-03-14 |
| 1 XOF = | 0.003 BGN | 331.2743 XOF = | 1 BGN | 2024-03-13 |
| 1 XOF = | 0.003 BGN | 330.9562 XOF = | 1 BGN | 2024-03-12 |
| 1 XOF = | 0.003 BGN | 330.7232 XOF = | 1 BGN | 2024-03-11 |
| 1 XOF = | 0.003 BGN | 330.3624 XOF = | 1 BGN | 2024-03-10 |
| 1 XOF = | 0.003 BGN | 331.7009 XOF = | 1 BGN | 2024-03-09 |
| 1 XOF = | 0.003 BGN | 332.8782 XOF = | 1 BGN | 2024-03-08 |
| 1 XOF = | 0.003 BGN | 333.856 XOF = | 1 BGN | 2024-03-07 |
| 1 XOF = | 0.003 BGN | 334.5649 XOF = | 1 BGN | 2024-03-06 |
| 1 XOF = | 0.003 BGN | 333.7359 XOF = | 1 BGN | 2024-03-05 |
| 1 XOF = | 0.003 BGN | 336.1449 XOF = | 1 BGN | 2024-03-04 |
| 1 XOF = | 0.003 BGN | 334.5279 XOF = | 1 BGN | 2024-03-03 |
| 1 XOF = | 0.003 BGN | 337.3948 XOF = | 1 BGN | 2024-03-02 |
| 1 XOF = | 0.003 BGN | 336.5255 XOF = | 1 BGN | 2024-03-01 |
| 1 XOF = | 0.003 BGN | 335.9175 XOF = | 1 BGN | 2024-02-29 |
| 1 XOF = | 0.003 BGN | 337.0693 XOF = | 1 BGN | 2024-02-28 |
| 1 XOF = | 0.003 BGN | 336.2435 XOF = | 1 BGN | 2024-02-27 |
| 1 XOF = | 0.003 BGN | 337.6907 XOF = | 1 BGN | 2024-02-26 |
| 1 XOF = | 0.003 BGN | 336.8533 XOF = | 1 BGN | 2024-02-25 |
| 1 XOF = | 0.003 BGN | 338.5091 XOF = | 1 BGN | 2024-02-24 |
| 1 XOF = | 0.003 BGN | 338.3397 XOF = | 1 BGN | 2024-02-23 |
| 1 XOF = | 0.003 BGN | 338.5283 XOF = | 1 BGN | 2024-02-22 |
| 1 XOF = | 0.0029 BGN | 339.4439 XOF = | 1 BGN | 2024-02-21 |
| 1 XOF = | 0.0029 BGN | 340.4141 XOF = | 1 BGN | 2024-02-20 |
| 1 XOF = | 0.0029 BGN | 340.5277 XOF = | 1 BGN | 2024-02-19 |
| 1 XOF = | 0.0029 BGN | 340.4747 XOF = | 1 BGN | 2024-02-18 |
| 1 XOF = | 0.0029 BGN | 339.9124 XOF = | 1 BGN | 2024-02-17 |
| 1 XOF = | 0.003 BGN | 338.8726 XOF = | 1 BGN | 2024-02-16 |
| 1 XOF = | 0.0029 BGN | 339.2792 XOF = | 1 BGN | 2024-02-15 |
| 1 XOF = | 0.0029 BGN | 339.5306 XOF = | 1 BGN | 2024-02-14 |
| 1 XOF = | 0.003 BGN | 337.4889 XOF = | 1 BGN | 2024-02-13 |
| 1 XOF = | 0.003 BGN | 337.3631 XOF = | 1 BGN | 2024-02-12 |
| 1 XOF = | 0.003 BGN | 336.0898 XOF = | 1 BGN | 2024-02-11 |
| 1 XOF = | 0.003 BGN | 337.4057 XOF = | 1 BGN | 2024-02-10 |
| 1 XOF = | 0.003 BGN | 336.66 XOF = | 1 BGN | 2024-02-09 |
| 1 XOF = | 0.003 BGN | 337.6853 XOF = | 1 BGN | 2024-02-08 |
| 1 XOF = | 0.003 BGN | 337.2399 XOF = | 1 BGN | 2024-02-07 |
| 1 XOF = | 0.003 BGN | 337.6072 XOF = | 1 BGN | 2024-02-06 |
| 1 XOF = | 0.003 BGN | 337.193 XOF = | 1 BGN | 2024-02-05 |
| 1 XOF = | 0.003 BGN | 333.077 XOF = | 1 BGN | 2024-02-04 |
| 1 XOF = | 0.003 BGN | 334.3497 XOF = | 1 BGN | 2024-02-03 |
| 1 XOF = | 0.003 BGN | 333.396 XOF = | 1 BGN | 2024-02-02 |
| 1 XOF = | 0.003 BGN | 334.7594 XOF = | 1 BGN | 2024-02-01 |
| 1 XOF = | 0.003 BGN | 333.7702 XOF = | 1 BGN | 2024-01-31 |
| 1 XOF = | 0.003 BGN | 333.1294 XOF = | 1 BGN | 2024-01-30 |
| 1 XOF = | 0.003 BGN | 333.2983 XOF = | 1 BGN | 2024-01-29 |
| 1 XOF = | 0.003 BGN | 332.3784 XOF = | 1 BGN | 2024-01-28 |
| 1 XOF = | 0.003 BGN | 331.3896 XOF = | 1 BGN | 2024-01-27 |
| 1 XOF = | 0.003 BGN | 330.9468 XOF = | 1 BGN | 2024-01-26 |
| 1 XOF = | 0.003 BGN | 332.0033 XOF = | 1 BGN | 2024-01-25 |
| 1 XOF = | 0.003 BGN | 332.6806 XOF = | 1 BGN | 2024-01-24 |
| 1 XOF = | 0.003 BGN | 331.9379 XOF = | 1 BGN | 2024-01-23 |
| 1 XOF = | 0.003 BGN | 331.9166 XOF = | 1 BGN | 2024-01-22 |
| 1 XOF = | 0.003 BGN | 331.0222 XOF = | 1 BGN | 2024-01-21 |
| 1 XOF = | 0.003 BGN | 331.5844 XOF = | 1 BGN | 2024-01-20 |
| 1 XOF = | 0.003 BGN | 331.0899 XOF = | 1 BGN | 2024-01-19 |
| 1 XOF = | 0.003 BGN | 330.7043 XOF = | 1 BGN | 2024-01-18 |
| 1 XOF = | 0.003 BGN | 331.569 XOF = | 1 BGN | 2024-01-17 |
| 1 XOF = | 0.003 BGN | 331.3862 XOF = | 1 BGN | 2024-01-16 |
| 1 XOF = | 0.003 BGN | 330.5581 XOF = | 1 BGN | 2024-01-15 |
| 1 XOF = | 0.003 BGN | 332.9888 XOF = | 1 BGN | 2024-01-14 |
| 1 XOF = | 0.003 BGN | 330.1713 XOF = | 1 BGN | 2024-01-13 |
| 1 XOF = | 0.003 BGN | 330.6359 XOF = | 1 BGN | 2024-01-12 |
| 1 XOF = | 0.003 BGN | 330.841 XOF = | 1 BGN | 2024-01-11 |
| 1 XOF = | 0.003 BGN | 332.2136 XOF = | 1 BGN | 2024-01-10 |
| 1 XOF = | 0.003 BGN | 332.1313 XOF = | 1 BGN | 2024-01-09 |
| 1 XOF = | 0.003 BGN | 333.2219 XOF = | 1 BGN | 2024-01-08 |
| 1 XOF = | 0.003 BGN | 331.8364 XOF = | 1 BGN | 2024-01-07 |