Last Year History for XOF/BHD
| XOF | BHD | XOF | BHD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0006 BHD | 1650.4549 XOF = | 1 BHD | 2024-11-21 |
| 1 XOF = | 0.0006 BHD | 1641.6723 XOF = | 1 BHD | 2024-11-20 |
| 1 XOF = | 0.0006 BHD | 1642.7114 XOF = | 1 BHD | 2024-11-19 |
| 1 XOF = | 0.0006 BHD | 1650.8777 XOF = | 1 BHD | 2024-11-18 |
| 1 XOF = | 0.0006 BHD | 1652.2855 XOF = | 1 BHD | 2024-11-17 |
| 1 XOF = | 0.0006 BHD | 1652.2855 XOF = | 1 BHD | 2024-11-16 |
| 1 XOF = | 0.0006 BHD | 1652.3803 XOF = | 1 BHD | 2024-11-15 |
| 1 XOF = | 0.0006 BHD | 1649.6668 XOF = | 1 BHD | 2024-11-14 |
| 1 XOF = | 0.0006 BHD | 1637.4632 XOF = | 1 BHD | 2024-11-13 |
| 1 XOF = | 0.0006 BHD | 1634.3572 XOF = | 1 BHD | 2024-11-12 |
| 1 XOF = | 0.0006 BHD | 1623.4294 XOF = | 1 BHD | 2024-11-11 |
| 1 XOF = | 0.0006 BHD | 1613.6717 XOF = | 1 BHD | 2024-11-10 |
| 1 XOF = | 0.0006 BHD | 1613.6717 XOF = | 1 BHD | 2024-11-09 |
| 1 XOF = | 0.0006 BHD | 1613.3892 XOF = | 1 BHD | 2024-11-08 |
| 1 XOF = | 0.0006 BHD | 1623.9042 XOF = | 1 BHD | 2024-11-07 |
| 1 XOF = | 0.0006 BHD | 1598.9459 XOF = | 1 BHD | 2024-11-06 |
| 1 XOF = | 0.0006 BHD | 1593.2464 XOF = | 1 BHD | 2024-11-05 |
| 1 XOF = | 0.0006 BHD | 1597.3349 XOF = | 1 BHD | 2024-11-04 |
| 1 XOF = | 0.0006 BHD | 1600.6792 XOF = | 1 BHD | 2024-11-03 |
| 1 XOF = | 0.0006 BHD | 1598.51 XOF = | 1 BHD | 2024-11-02 |
| 1 XOF = | 0.0006 BHD | 1599.4482 XOF = | 1 BHD | 2024-11-01 |
| 1 XOF = | 0.0006 BHD | 1604.4132 XOF = | 1 BHD | 2024-10-31 |
| 1 XOF = | 0.0006 BHD | 1608.2113 XOF = | 1 BHD | 2024-10-30 |
| 1 XOF = | 0.0006 BHD | 1609.1784 XOF = | 1 BHD | 2024-10-29 |
| 1 XOF = | 0.0006 BHD | 1611.4254 XOF = | 1 BHD | 2024-10-28 |
| 1 XOF = | 0.0006 BHD | 1611.8509 XOF = | 1 BHD | 2024-10-27 |
| 1 XOF = | 0.0006 BHD | 1611.8509 XOF = | 1 BHD | 2024-10-26 |
| 1 XOF = | 0.0006 BHD | 1607.9961 XOF = | 1 BHD | 2024-10-25 |
| 1 XOF = | 0.0006 BHD | 1612.8816 XOF = | 1 BHD | 2024-10-24 |
| 1 XOF = | 0.0006 BHD | 1610.9583 XOF = | 1 BHD | 2024-10-23 |
| 1 XOF = | 0.0006 BHD | 1608.9114 XOF = | 1 BHD | 2024-10-22 |
| 1 XOF = | 0.0006 BHD | 1601.802 XOF = | 1 BHD | 2024-10-21 |
| 1 XOF = | 0.0006 BHD | 1604.2006 XOF = | 1 BHD | 2024-10-20 |
| 1 XOF = | 0.0006 BHD | 1601.0661 XOF = | 1 BHD | 2024-10-19 |
| 1 XOF = | 0.0006 BHD | 1607.0757 XOF = | 1 BHD | 2024-10-18 |
| 1 XOF = | 0.0006 BHD | 1601.9664 XOF = | 1 BHD | 2024-10-17 |
| 1 XOF = | 0.0006 BHD | 1595.6795 XOF = | 1 BHD | 2024-10-16 |
| 1 XOF = | 0.0006 BHD | 1595.0441 XOF = | 1 BHD | 2024-10-15 |
| 1 XOF = | 0.0006 BHD | 1594.0053 XOF = | 1 BHD | 2024-10-14 |
| 1 XOF = | 0.0006 BHD | 1590.9701 XOF = | 1 BHD | 2024-10-13 |
| 1 XOF = | 0.0006 BHD | 1590.9701 XOF = | 1 BHD | 2024-10-12 |
| 1 XOF = | 0.0006 BHD | 1591.1212 XOF = | 1 BHD | 2024-10-11 |
| 1 XOF = | 0.0006 BHD | 1582.3193 XOF = | 1 BHD | 2024-10-10 |
| 1 XOF = | 0.0006 BHD | 1585.8622 XOF = | 1 BHD | 2024-10-09 |
| 1 XOF = | 0.0006 BHD | 1584.7968 XOF = | 1 BHD | 2024-10-08 |
| 1 XOF = | 0.0006 BHD | 1585.9907 XOF = | 1 BHD | 2024-10-07 |
| 1 XOF = | 0.0006 BHD | 1585.5876 XOF = | 1 BHD | 2024-10-06 |
| 1 XOF = | 0.0006 BHD | 1585.5876 XOF = | 1 BHD | 2024-10-05 |
| 1 XOF = | 0.0006 BHD | 1576.7201 XOF = | 1 BHD | 2024-10-04 |
| 1 XOF = | 0.0006 BHD | 1561.2243 XOF = | 1 BHD | 2024-10-03 |
| 1 XOF = | 0.0006 BHD | 1572.6243 XOF = | 1 BHD | 2024-10-02 |
| 1 XOF = | 0.0006 BHD | 1562.4481 XOF = | 1 BHD | 2024-10-01 |
| 1 XOF = | 0.0006 BHD | 1558.1519 XOF = | 1 BHD | 2024-09-30 |
| 1 XOF = | 0.0006 BHD | 1563.1165 XOF = | 1 BHD | 2024-09-29 |
| 1 XOF = | 0.0006 BHD | 1563.1165 XOF = | 1 BHD | 2024-09-28 |
| 1 XOF = | 0.0006 BHD | 1558.1152 XOF = | 1 BHD | 2024-09-27 |
| 1 XOF = | 0.0006 BHD | 1562.6229 XOF = | 1 BHD | 2024-09-26 |
| 1 XOF = | 0.0006 BHD | 1555.3055 XOF = | 1 BHD | 2024-09-25 |
| 1 XOF = | 0.0006 BHD | 1567.2898 XOF = | 1 BHD | 2024-09-24 |
| 1 XOF = | 0.0006 BHD | 1559.8392 XOF = | 1 BHD | 2024-09-23 |
| 1 XOF = | 0.0006 BHD | 1559.9438 XOF = | 1 BHD | 2024-09-22 |
| 1 XOF = | 0.0006 BHD | 1559.9438 XOF = | 1 BHD | 2024-09-21 |
| 1 XOF = | 0.0006 BHD | 1559.5609 XOF = | 1 BHD | 2024-09-20 |
| 1 XOF = | 0.0006 BHD | 1570.5841 XOF = | 1 BHD | 2024-09-19 |
| 1 XOF = | 0.0006 BHD | 1565.4774 XOF = | 1 BHD | 2024-09-18 |
| 1 XOF = | 0.0006 BHD | 1564.8445 XOF = | 1 BHD | 2024-09-17 |
| 1 XOF = | 0.0006 BHD | 1569.7309 XOF = | 1 BHD | 2024-09-16 |
| 1 XOF = | 0.0006 BHD | 1568.5213 XOF = | 1 BHD | 2024-09-15 |
| 1 XOF = | 0.0006 BHD | 1571.5295 XOF = | 1 BHD | 2024-09-14 |
| 1 XOF = | 0.0006 BHD | 1569.7854 XOF = | 1 BHD | 2024-09-13 |
| 1 XOF = | 0.0006 BHD | 1581.2925 XOF = | 1 BHD | 2024-09-12 |
| 1 XOF = | 0.0006 BHD | 1579.4775 XOF = | 1 BHD | 2024-09-11 |
| 1 XOF = | 0.0006 BHD | 1578.3999 XOF = | 1 BHD | 2024-09-10 |
| 1 XOF = | 0.0006 BHD | 1570.2173 XOF = | 1 BHD | 2024-09-09 |
| 1 XOF = | 0.0006 BHD | 1566.6518 XOF = | 1 BHD | 2024-09-08 |
| 1 XOF = | 0.0006 BHD | 1570.0257 XOF = | 1 BHD | 2024-09-07 |
| 1 XOF = | 0.0006 BHD | 1566.1562 XOF = | 1 BHD | 2024-09-06 |
| 1 XOF = | 0.0006 BHD | 1570.7108 XOF = | 1 BHD | 2024-09-05 |
| 1 XOF = | 0.0006 BHD | 1575.2177 XOF = | 1 BHD | 2024-09-04 |
| 1 XOF = | 0.0006 BHD | 1573.6044 XOF = | 1 BHD | 2024-09-03 |
| 1 XOF = | 0.0006 BHD | 1574.8034 XOF = | 1 BHD | 2024-09-02 |
| 1 XOF = | 0.0006 BHD | 1575.3043 XOF = | 1 BHD | 2024-09-01 |
| 1 XOF = | 0.0006 BHD | 1592.8454 XOF = | 1 BHD | 2024-08-31 |
| 1 XOF = | 0.0006 BHD | 1570.666 XOF = | 1 BHD | 2024-08-30 |
| 1 XOF = | 0.0006 BHD | 1563.6028 XOF = | 1 BHD | 2024-08-29 |
| 1 XOF = | 0.0006 BHD | 1557.0588 XOF = | 1 BHD | 2024-08-28 |
| 1 XOF = | 0.0006 BHD | 1559.7328 XOF = | 1 BHD | 2024-08-27 |
| 1 XOF = | 0.0006 BHD | 1555.2289 XOF = | 1 BHD | 2024-08-26 |
| 1 XOF = | 0.0006 BHD | 1555.1363 XOF = | 1 BHD | 2024-08-25 |
| 1 XOF = | 0.0006 BHD | 1555.1363 XOF = | 1 BHD | 2024-08-24 |
| 1 XOF = | 0.0006 BHD | 1565.5949 XOF = | 1 BHD | 2024-08-23 |
| 1 XOF = | 0.0006 BHD | 1561.7494 XOF = | 1 BHD | 2024-08-22 |
| 1 XOF = | 0.0006 BHD | 1564.1453 XOF = | 1 BHD | 2024-08-21 |
| 1 XOF = | 0.0006 BHD | 1570.5166 XOF = | 1 BHD | 2024-08-20 |
| 1 XOF = | 0.0006 BHD | 1577.9354 XOF = | 1 BHD | 2024-08-19 |
| 1 XOF = | 0.0006 BHD | 1582.9088 XOF = | 1 BHD | 2024-08-18 |
| 1 XOF = | 0.0006 BHD | 1582.9088 XOF = | 1 BHD | 2024-08-17 |
| 1 XOF = | 0.0006 BHD | 1585.6406 XOF = | 1 BHD | 2024-08-16 |
| 1 XOF = | 0.0006 BHD | 1580.8761 XOF = | 1 BHD | 2024-08-15 |
| 1 XOF = | 0.0006 BHD | 1583.2352 XOF = | 1 BHD | 2024-08-14 |
| 1 XOF = | 0.0006 BHD | 1592.4943 XOF = | 1 BHD | 2024-08-13 |
| 1 XOF = | 0.0006 BHD | 1594.2329 XOF = | 1 BHD | 2024-08-12 |
| 1 XOF = | 0.0006 BHD | 1594.4523 XOF = | 1 BHD | 2024-08-11 |
| 1 XOF = | 0.0006 BHD | 1593.3517 XOF = | 1 BHD | 2024-08-10 |
| 1 XOF = | 0.0006 BHD | 1594.5799 XOF = | 1 BHD | 2024-08-09 |
| 1 XOF = | 0.0006 BHD | 1592.4617 XOF = | 1 BHD | 2024-08-08 |
| 1 XOF = | 0.0006 BHD | 1592.562 XOF = | 1 BHD | 2024-08-07 |
| 1 XOF = | 0.0006 BHD | 1587.3318 XOF = | 1 BHD | 2024-08-06 |
| 1 XOF = | 0.0006 BHD | 1594.4205 XOF = | 1 BHD | 2024-08-05 |
| 1 XOF = | 0.0006 BHD | 1607.3429 XOF = | 1 BHD | 2024-08-04 |
| 1 XOF = | 0.0006 BHD | 1594.8375 XOF = | 1 BHD | 2024-08-03 |
| 1 XOF = | 0.0006 BHD | 1612.7722 XOF = | 1 BHD | 2024-08-02 |
| 1 XOF = | 0.0006 BHD | 1602.5556 XOF = | 1 BHD | 2024-08-01 |
| 1 XOF = | 0.0006 BHD | 1608.1744 XOF = | 1 BHD | 2024-07-31 |
| 1 XOF = | 0.0006 BHD | 1601.1849 XOF = | 1 BHD | 2024-07-30 |
| 1 XOF = | 0.0006 BHD | 1602.1126 XOF = | 1 BHD | 2024-07-29 |
| 1 XOF = | 0.0006 BHD | 1603.8099 XOF = | 1 BHD | 2024-07-28 |
| 1 XOF = | 0.0006 BHD | 1603.8099 XOF = | 1 BHD | 2024-07-27 |
| 1 XOF = | 0.0006 BHD | 1603.3795 XOF = | 1 BHD | 2024-07-26 |
| 1 XOF = | 0.0006 BHD | 1605.48 XOF = | 1 BHD | 2024-07-25 |
| 1 XOF = | 0.0006 BHD | 1604.3253 XOF = | 1 BHD | 2024-07-24 |
| 1 XOF = | 0.0006 BHD | 1598.0373 XOF = | 1 BHD | 2024-07-23 |
| 1 XOF = | 0.0006 BHD | 1597.5358 XOF = | 1 BHD | 2024-07-22 |
| 1 XOF = | 0.0006 BHD | 1599.1148 XOF = | 1 BHD | 2024-07-21 |
| 1 XOF = | 0.0006 BHD | 1599.1148 XOF = | 1 BHD | 2024-07-20 |
| 1 XOF = | 0.0006 BHD | 1597.5662 XOF = | 1 BHD | 2024-07-19 |
| 1 XOF = | 0.0006 BHD | 1591.7216 XOF = | 1 BHD | 2024-07-18 |
| 1 XOF = | 0.0006 BHD | 1596.9104 XOF = | 1 BHD | 2024-07-17 |
| 1 XOF = | 0.0006 BHD | 1597.6602 XOF = | 1 BHD | 2024-07-16 |
| 1 XOF = | 0.0006 BHD | 1598.1711 XOF = | 1 BHD | 2024-07-15 |
| 1 XOF = | 0.0006 BHD | 1594.8375 XOF = | 1 BHD | 2024-07-14 |
| 1 XOF = | 0.0006 BHD | 1596.9139 XOF = | 1 BHD | 2024-07-13 |
| 1 XOF = | 0.0006 BHD | 1601.1446 XOF = | 1 BHD | 2024-07-12 |
| 1 XOF = | 0.0006 BHD | 1605.4222 XOF = | 1 BHD | 2024-07-11 |
| 1 XOF = | 0.0006 BHD | 1609.6569 XOF = | 1 BHD | 2024-07-10 |
| 1 XOF = | 0.0006 BHD | 1606.8472 XOF = | 1 BHD | 2024-07-09 |
| 1 XOF = | 0.0006 BHD | 1608.0767 XOF = | 1 BHD | 2024-07-08 |
| 1 XOF = | 0.0006 BHD | 1605.3763 XOF = | 1 BHD | 2024-07-07 |
| 1 XOF = | 0.0006 BHD | 1605.3763 XOF = | 1 BHD | 2024-07-06 |
| 1 XOF = | 0.0006 BHD | 1609.1806 XOF = | 1 BHD | 2024-07-05 |
| 1 XOF = | 0.0006 BHD | 1612.5395 XOF = | 1 BHD | 2024-07-04 |
| 1 XOF = | 0.0006 BHD | 1619.3866 XOF = | 1 BHD | 2024-07-03 |
| 1 XOF = | 0.0006 BHD | 1620.9948 XOF = | 1 BHD | 2024-07-02 |
| 1 XOF = | 0.0006 BHD | 1619.2607 XOF = | 1 BHD | 2024-07-01 |
| 1 XOF = | 0.0006 BHD | 1624.8649 XOF = | 1 BHD | 2024-06-30 |
| 1 XOF = | 0.0006 BHD | 1626.905 XOF = | 1 BHD | 2024-06-29 |
| 1 XOF = | 0.0006 BHD | 1627.0571 XOF = | 1 BHD | 2024-06-28 |
| 1 XOF = | 0.0006 BHD | 1629.5893 XOF = | 1 BHD | 2024-06-27 |
| 1 XOF = | 0.0006 BHD | 1624.806 XOF = | 1 BHD | 2024-06-26 |
| 1 XOF = | 0.0006 BHD | 1621.4312 XOF = | 1 BHD | 2024-06-25 |
| 1 XOF = | 0.0006 BHD | 1627.6028 XOF = | 1 BHD | 2024-06-24 |
| 1 XOF = | 0.0006 BHD | 1627.6852 XOF = | 1 BHD | 2024-06-23 |
| 1 XOF = | 0.0006 BHD | 1629.2993 XOF = | 1 BHD | 2024-06-22 |
| 1 XOF = | 0.0006 BHD | 1625.2812 XOF = | 1 BHD | 2024-06-21 |
| 1 XOF = | 0.0006 BHD | 1619.454 XOF = | 1 BHD | 2024-06-20 |
| 1 XOF = | 0.0006 BHD | 1620.7878 XOF = | 1 BHD | 2024-06-19 |
| 1 XOF = | 0.0006 BHD | 1621.1367 XOF = | 1 BHD | 2024-06-18 |
| 1 XOF = | 0.0006 BHD | 1625.8144 XOF = | 1 BHD | 2024-06-17 |
| 1 XOF = | 0.0006 BHD | 1625.671 XOF = | 1 BHD | 2024-06-16 |
| 1 XOF = | 0.0006 BHD | 1626.8773 XOF = | 1 BHD | 2024-06-15 |
| 1 XOF = | 0.0006 BHD | 1621.052 XOF = | 1 BHD | 2024-06-14 |
| 1 XOF = | 0.0006 BHD | 1609.6316 XOF = | 1 BHD | 2024-06-13 |
| 1 XOF = | 0.0006 BHD | 1620.8648 XOF = | 1 BHD | 2024-06-12 |
| 1 XOF = | 0.0006 BHD | 1616.9004 XOF = | 1 BHD | 2024-06-11 |
| 1 XOF = | 0.0006 BHD | 1618.3588 XOF = | 1 BHD | 2024-06-10 |
| 1 XOF = | 0.0006 BHD | 1608.922 XOF = | 1 BHD | 2024-06-09 |
| 1 XOF = | 0.0006 BHD | 1598.3368 XOF = | 1 BHD | 2024-06-08 |
| 1 XOF = | 0.0006 BHD | 1597.9619 XOF = | 1 BHD | 2024-06-07 |
| 1 XOF = | 0.0006 BHD | 1599.1166 XOF = | 1 BHD | 2024-06-06 |
| 1 XOF = | 0.0006 BHD | 1599.266 XOF = | 1 BHD | 2024-06-05 |
| 1 XOF = | 0.0006 BHD | 1594.6999 XOF = | 1 BHD | 2024-06-04 |
| 1 XOF = | 0.0006 BHD | 1603.0778 XOF = | 1 BHD | 2024-06-03 |
| 1 XOF = | 0.0006 BHD | 1606.1609 XOF = | 1 BHD | 2024-06-02 |
| 1 XOF = | 0.0006 BHD | 1606.1609 XOF = | 1 BHD | 2024-06-01 |
| 1 XOF = | 0.0006 BHD | 1606.3323 XOF = | 1 BHD | 2024-05-31 |
| 1 XOF = | 0.0006 BHD | 1611.8426 XOF = | 1 BHD | 2024-05-30 |
| 1 XOF = | 0.0006 BHD | 1603.6736 XOF = | 1 BHD | 2024-05-29 |
| 1 XOF = | 0.0006 BHD | 1601.9295 XOF = | 1 BHD | 2024-05-28 |
| 1 XOF = | 0.0006 BHD | 1604.0685 XOF = | 1 BHD | 2024-05-27 |
| 1 XOF = | 0.0006 BHD | 1604.1991 XOF = | 1 BHD | 2024-05-26 |
| 1 XOF = | 0.0006 BHD | 1605.3795 XOF = | 1 BHD | 2024-05-25 |
| 1 XOF = | 0.0006 BHD | 1609.729 XOF = | 1 BHD | 2024-05-24 |
| 1 XOF = | 0.0006 BHD | 1607.4763 XOF = | 1 BHD | 2024-05-23 |
| 1 XOF = | 0.0006 BHD | 1602.9433 XOF = | 1 BHD | 2024-05-22 |
| 1 XOF = | 0.0006 BHD | 1602.253 XOF = | 1 BHD | 2024-05-21 |
| 1 XOF = | 0.0006 BHD | 1600.1623 XOF = | 1 BHD | 2024-05-20 |
| 1 XOF = | 0.0006 BHD | 1604.9842 XOF = | 1 BHD | 2024-05-19 |
| 1 XOF = | 0.0006 BHD | 1600.2871 XOF = | 1 BHD | 2024-05-18 |
| 1 XOF = | 0.0006 BHD | 1598.1999 XOF = | 1 BHD | 2024-05-17 |
| 1 XOF = | 0.0006 BHD | 1597.3742 XOF = | 1 BHD | 2024-05-16 |
| 1 XOF = | 0.0006 BHD | 1608.7992 XOF = | 1 BHD | 2024-05-15 |
| 1 XOF = | 0.0006 BHD | 1620.0004 XOF = | 1 BHD | 2024-05-14 |
| 1 XOF = | 0.0006 BHD | 1615.6116 XOF = | 1 BHD | 2024-05-13 |
| 1 XOF = | 0.0006 BHD | 1615.6561 XOF = | 1 BHD | 2024-05-12 |
| 1 XOF = | 0.0006 BHD | 1614.203 XOF = | 1 BHD | 2024-05-11 |
| 1 XOF = | 0.0006 BHD | 1614.1585 XOF = | 1 BHD | 2024-05-10 |
| 1 XOF = | 0.0006 BHD | 1619.2929 XOF = | 1 BHD | 2024-05-09 |
| 1 XOF = | 0.0006 BHD | 1619.647 XOF = | 1 BHD | 2024-05-08 |
| 1 XOF = | 0.0006 BHD | 1614.8278 XOF = | 1 BHD | 2024-05-07 |
| 1 XOF = | 0.0006 BHD | 1616.9767 XOF = | 1 BHD | 2024-05-06 |
| 1 XOF = | 0.0006 BHD | 1616.8541 XOF = | 1 BHD | 2024-05-05 |
| 1 XOF = | 0.0006 BHD | 1616.8541 XOF = | 1 BHD | 2024-05-04 |
| 1 XOF = | 0.0006 BHD | 1621.9765 XOF = | 1 BHD | 2024-05-03 |
| 1 XOF = | 0.0006 BHD | 1624.5053 XOF = | 1 BHD | 2024-05-02 |
| 1 XOF = | 0.0006 BHD | 1621.6495 XOF = | 1 BHD | 2024-05-01 |
| 1 XOF = | 0.0006 BHD | 1623.8577 XOF = | 1 BHD | 2024-04-30 |
| 1 XOF = | 0.0006 BHD | 1623.7756 XOF = | 1 BHD | 2024-04-29 |
| 1 XOF = | 0.0006 BHD | 1622.0497 XOF = | 1 BHD | 2024-04-28 |
| 1 XOF = | 0.0006 BHD | 1627.2818 XOF = | 1 BHD | 2024-04-27 |
| 1 XOF = | 0.0006 BHD | 1622.0787 XOF = | 1 BHD | 2024-04-26 |
| 1 XOF = | 0.0006 BHD | 1625.7852 XOF = | 1 BHD | 2024-04-25 |
| 1 XOF = | 0.0006 BHD | 1625.0342 XOF = | 1 BHD | 2024-04-24 |
| 1 XOF = | 0.0006 BHD | 1632.4292 XOF = | 1 BHD | 2024-04-23 |
| 1 XOF = | 0.0006 BHD | 1633.137 XOF = | 1 BHD | 2024-04-22 |
| 1 XOF = | 0.0006 BHD | 1633.7666 XOF = | 1 BHD | 2024-04-21 |
| 1 XOF = | 0.0006 BHD | 1633.7666 XOF = | 1 BHD | 2024-04-20 |
| 1 XOF = | 0.0006 BHD | 1635.6435 XOF = | 1 BHD | 2024-04-19 |
| 1 XOF = | 0.0006 BHD | 1630.8141 XOF = | 1 BHD | 2024-04-18 |
| 1 XOF = | 0.0006 BHD | 1638.9524 XOF = | 1 BHD | 2024-04-17 |
| 1 XOF = | 0.0006 BHD | 1639.3032 XOF = | 1 BHD | 2024-04-16 |
| 1 XOF = | 0.0006 BHD | 1634.661 XOF = | 1 BHD | 2024-04-15 |
| 1 XOF = | 0.0006 BHD | 1634.5818 XOF = | 1 BHD | 2024-04-14 |
| 1 XOF = | 0.0006 BHD | 1627.3531 XOF = | 1 BHD | 2024-04-13 |
| 1 XOF = | 0.0006 BHD | 1622.3183 XOF = | 1 BHD | 2024-04-12 |
| 1 XOF = | 0.0006 BHD | 1620.0254 XOF = | 1 BHD | 2024-04-11 |
| 1 XOF = | 0.0006 BHD | 1602.5863 XOF = | 1 BHD | 2024-04-10 |
| 1 XOF = | 0.0006 BHD | 1602.4166 XOF = | 1 BHD | 2024-04-09 |
| 1 XOF = | 0.0006 BHD | 1607.1346 XOF = | 1 BHD | 2024-04-08 |
| 1 XOF = | 0.0006 BHD | 1605.7687 XOF = | 1 BHD | 2024-04-07 |
| 1 XOF = | 0.0006 BHD | 1605.7687 XOF = | 1 BHD | 2024-04-06 |
| 1 XOF = | 0.0006 BHD | 1605.2808 XOF = | 1 BHD | 2024-04-05 |
| 1 XOF = | 0.0006 BHD | 1612.8177 XOF = | 1 BHD | 2024-04-04 |
| 1 XOF = | 0.0006 BHD | 1615.898 XOF = | 1 BHD | 2024-04-03 |
| 1 XOF = | 0.0006 BHD | 1615.646 XOF = | 1 BHD | 2024-04-02 |
| 1 XOF = | 0.0006 BHD | 1612.864 XOF = | 1 BHD | 2024-04-01 |
| 1 XOF = | 0.0006 BHD | 1612.8752 XOF = | 1 BHD | 2024-03-31 |
| 1 XOF = | 0.0006 BHD | 1612.8752 XOF = | 1 BHD | 2024-03-30 |
| 1 XOF = | 0.0006 BHD | 1612.8155 XOF = | 1 BHD | 2024-03-29 |
| 1 XOF = | 0.0006 BHD | 1608.3741 XOF = | 1 BHD | 2024-03-28 |
| 1 XOF = | 0.0006 BHD | 1606.6621 XOF = | 1 BHD | 2024-03-27 |
| 1 XOF = | 0.0006 BHD | 1605.4123 XOF = | 1 BHD | 2024-03-26 |
| 1 XOF = | 0.0006 BHD | 1608.8484 XOF = | 1 BHD | 2024-03-25 |
| 1 XOF = | 0.0006 BHD | 1608.5264 XOF = | 1 BHD | 2024-03-24 |
| 1 XOF = | 0.0006 BHD | 1608.5264 XOF = | 1 BHD | 2024-03-23 |
| 1 XOF = | 0.0006 BHD | 1603.7685 XOF = | 1 BHD | 2024-03-22 |
| 1 XOF = | 0.0006 BHD | 1591.5129 XOF = | 1 BHD | 2024-03-21 |
| 1 XOF = | 0.0006 BHD | 1599.6477 XOF = | 1 BHD | 2024-03-20 |
| 1 XOF = | 0.0006 BHD | 1601.3144 XOF = | 1 BHD | 2024-03-19 |
| 1 XOF = | 0.0006 BHD | 1598.1423 XOF = | 1 BHD | 2024-03-18 |
| 1 XOF = | 0.0006 BHD | 1597.5556 XOF = | 1 BHD | 2024-03-17 |
| 1 XOF = | 0.0006 BHD | 1597.5556 XOF = | 1 BHD | 2024-03-16 |
| 1 XOF = | 0.0006 BHD | 1600.1003 XOF = | 1 BHD | 2024-03-15 |
| 1 XOF = | 0.0006 BHD | 1589.4 XOF = | 1 BHD | 2024-03-14 |
| 1 XOF = | 0.0006 BHD | 1593.1789 XOF = | 1 BHD | 2024-03-13 |
| 1 XOF = | 0.0006 BHD | 1591.2081 XOF = | 1 BHD | 2024-03-12 |
| 1 XOF = | 0.0006 BHD | 1590.6065 XOF = | 1 BHD | 2024-03-11 |
| 1 XOF = | 0.0006 BHD | 1591.3572 XOF = | 1 BHD | 2024-03-10 |
| 1 XOF = | 0.0006 BHD | 1591.3572 XOF = | 1 BHD | 2024-03-09 |
| 1 XOF = | 0.0006 BHD | 1595.7758 XOF = | 1 BHD | 2024-03-08 |
| 1 XOF = | 0.0006 BHD | 1596.9738 XOF = | 1 BHD | 2024-03-07 |
| 1 XOF = | 0.0006 BHD | 1605.1692 XOF = | 1 BHD | 2024-03-06 |
| 1 XOF = | 0.0006 BHD | 1604.2872 XOF = | 1 BHD | 2024-03-05 |
| 1 XOF = | 0.0006 BHD | 1605.9097 XOF = | 1 BHD | 2024-03-04 |
| 1 XOF = | 0.0006 BHD | 1608.525 XOF = | 1 BHD | 2024-03-03 |
| 1 XOF = | 0.0006 BHD | 1608.525 XOF = | 1 BHD | 2024-03-02 |
| 1 XOF = | 0.0006 BHD | 1608.6171 XOF = | 1 BHD | 2024-03-01 |
| 1 XOF = | 0.0006 BHD | 1606.9386 XOF = | 1 BHD | 2024-02-29 |
| 1 XOF = | 0.0006 BHD | 1605.3193 XOF = | 1 BHD | 2024-02-28 |
| 1 XOF = | 0.0006 BHD | 1603.8348 XOF = | 1 BHD | 2024-02-27 |
| 1 XOF = | 0.0006 BHD | 1609.2706 XOF = | 1 BHD | 2024-02-26 |
| 1 XOF = | 0.0006 BHD | 1607.7396 XOF = | 1 BHD | 2024-02-25 |
| 1 XOF = | 0.0006 BHD | 1607.7396 XOF = | 1 BHD | 2024-02-24 |
| 1 XOF = | 0.0006 BHD | 1607.5758 XOF = | 1 BHD | 2024-02-23 |
| 1 XOF = | 0.0006 BHD | 1608.0522 XOF = | 1 BHD | 2024-02-22 |
| 1 XOF = | 0.0006 BHD | 1610.1617 XOF = | 1 BHD | 2024-02-21 |
| 1 XOF = | 0.0006 BHD | 1616.464 XOF = | 1 BHD | 2024-02-20 |
| 1 XOF = | 0.0006 BHD | 1614.5023 XOF = | 1 BHD | 2024-02-19 |
| 1 XOF = | 0.0006 BHD | 1614.4662 XOF = | 1 BHD | 2024-02-18 |
| 1 XOF = | 0.0006 BHD | 1624.5569 XOF = | 1 BHD | 2024-02-17 |
| 1 XOF = | 0.0006 BHD | 1616.7996 XOF = | 1 BHD | 2024-02-16 |
| 1 XOF = | 0.0006 BHD | 1622.1002 XOF = | 1 BHD | 2024-02-15 |
| 1 XOF = | 0.0006 BHD | 1624.5454 XOF = | 1 BHD | 2024-02-14 |
| 1 XOF = | 0.0006 BHD | 1616.5225 XOF = | 1 BHD | 2024-02-13 |
| 1 XOF = | 0.0006 BHD | 1612.668 XOF = | 1 BHD | 2024-02-12 |
| 1 XOF = | 0.0006 BHD | 1615.6581 XOF = | 1 BHD | 2024-02-11 |
| 1 XOF = | 0.0006 BHD | 1615.6581 XOF = | 1 BHD | 2024-02-10 |
| 1 XOF = | 0.0006 BHD | 1615.3593 XOF = | 1 BHD | 2024-02-09 |
| 1 XOF = | 0.0006 BHD | 1614.586 XOF = | 1 BHD | 2024-02-08 |
| 1 XOF = | 0.0006 BHD | 1617.3569 XOF = | 1 BHD | 2024-02-07 |
| 1 XOF = | 0.0006 BHD | 1619.4983 XOF = | 1 BHD | 2024-02-06 |
| 1 XOF = | 0.0006 BHD | 1614.3713 XOF = | 1 BHD | 2024-02-05 |
| 1 XOF = | 0.0006 BHD | 1585.6961 XOF = | 1 BHD | 2024-02-04 |
| 1 XOF = | 0.0006 BHD | 1585.6961 XOF = | 1 BHD | 2024-02-03 |
| 1 XOF = | 0.0006 BHD | 1600.5645 XOF = | 1 BHD | 2024-02-02 |
| 1 XOF = | 0.0006 BHD | 1609.9289 XOF = | 1 BHD | 2024-02-01 |
| 1 XOF = | 0.0006 BHD | 1606.7419 XOF = | 1 BHD | 2024-01-31 |
| 1 XOF = | 0.0006 BHD | 1606.0432 XOF = | 1 BHD | 2024-01-30 |
| 1 XOF = | 0.0006 BHD | 1604.8919 XOF = | 1 BHD | 2024-01-29 |
| 1 XOF = | 0.0006 BHD | 1600.2852 XOF = | 1 BHD | 2024-01-28 |
| 1 XOF = | 0.0006 BHD | 1600.2852 XOF = | 1 BHD | 2024-01-27 |
| 1 XOF = | 0.0006 BHD | 1604.7957 XOF = | 1 BHD | 2024-01-26 |
| 1 XOF = | 0.0006 BHD | 1599.7607 XOF = | 1 BHD | 2024-01-25 |
| 1 XOF = | 0.0006 BHD | 1602.8985 XOF = | 1 BHD | 2024-01-24 |
| 1 XOF = | 0.0006 BHD | 1598.2555 XOF = | 1 BHD | 2024-01-23 |
| 1 XOF = | 0.0006 BHD | 1597.1004 XOF = | 1 BHD | 2024-01-22 |
| 1 XOF = | 0.0006 BHD | 1598.3366 XOF = | 1 BHD | 2024-01-21 |
| 1 XOF = | 0.0006 BHD | 1595.9331 XOF = | 1 BHD | 2024-01-20 |
| 1 XOF = | 0.0006 BHD | 1595.7897 XOF = | 1 BHD | 2024-01-19 |
| 1 XOF = | 0.0006 BHD | 1597.2168 XOF = | 1 BHD | 2024-01-18 |
| 1 XOF = | 0.0006 BHD | 1600.0122 XOF = | 1 BHD | 2024-01-17 |
| 1 XOF = | 0.0006 BHD | 1592.3755 XOF = | 1 BHD | 2024-01-16 |
| 1 XOF = | 0.0006 BHD | 1586.7274 XOF = | 1 BHD | 2024-01-15 |
| 1 XOF = | 0.0006 BHD | 1589.0456 XOF = | 1 BHD | 2024-01-14 |
| 1 XOF = | 0.0006 BHD | 1589.0456 XOF = | 1 BHD | 2024-01-13 |
| 1 XOF = | 0.0006 BHD | 1584.3177 XOF = | 1 BHD | 2024-01-12 |
| 1 XOF = | 0.0006 BHD | 1585.0225 XOF = | 1 BHD | 2024-01-11 |
| 1 XOF = | 0.0006 BHD | 1591.856 XOF = | 1 BHD | 2024-01-10 |
| 1 XOF = | 0.0006 BHD | 1587.6134 XOF = | 1 BHD | 2024-01-09 |
| 1 XOF = | 0.0006 BHD | 1591.4888 XOF = | 1 BHD | 2024-01-08 |
| 1 XOF = | 0.0006 BHD | 1594.4526 XOF = | 1 BHD | 2024-01-07 |
| 1 XOF = | 0.0006 BHD | 1594.4526 XOF = | 1 BHD | 2024-01-06 |
| 1 XOF = | 0.0006 BHD | 1588.952 XOF = | 1 BHD | 2024-01-05 |
| 1 XOF = | 0.0006 BHD | 1593.8279 XOF = | 1 BHD | 2024-01-04 |
| 1 XOF = | 0.0006 BHD | 1577.4245 XOF = | 1 BHD | 2024-01-03 |
| 1 XOF = | 0.0006 BHD | 1575.6605 XOF = | 1 BHD | 2024-01-02 |
| 1 XOF = | 0.0006 BHD | 1571.5325 XOF = | 1 BHD | 2024-01-01 |
| 1 XOF = | 0.0006 BHD | 1571.5296 XOF = | 1 BHD | 2023-12-31 |
| 1 XOF = | 0.0006 BHD | 1571.2232 XOF = | 1 BHD | 2023-12-30 |
| 1 XOF = | 0.0006 BHD | 1564.0335 XOF = | 1 BHD | 2023-12-29 |
| 1 XOF = | 0.0006 BHD | 1564.6636 XOF = | 1 BHD | 2023-12-28 |
| 1 XOF = | 0.0006 BHD | 1579.6788 XOF = | 1 BHD | 2023-12-27 |
| 1 XOF = | 0.0006 BHD | 1582.5148 XOF = | 1 BHD | 2023-12-26 |
| 1 XOF = | 0.0006 BHD | 1584.5723 XOF = | 1 BHD | 2023-12-25 |
| 1 XOF = | 0.0006 BHD | 1577.9551 XOF = | 1 BHD | 2023-12-24 |
| 1 XOF = | 0.0006 BHD | 1580.2355 XOF = | 1 BHD | 2023-12-23 |
| 1 XOF = | 0.0006 BHD | 1582.0203 XOF = | 1 BHD | 2023-12-22 |
| 1 XOF = | 0.0006 BHD | 1589.0143 XOF = | 1 BHD | 2023-12-21 |
| 1 XOF = | 0.0006 BHD | 1586.681 XOF = | 1 BHD | 2023-12-20 |
| 1 XOF = | 0.0006 BHD | 1594.3439 XOF = | 1 BHD | 2023-12-19 |
| 1 XOF = | 0.0006 BHD | 1596.6905 XOF = | 1 BHD | 2023-12-18 |
| 1 XOF = | 0.0006 BHD | 1586.354 XOF = | 1 BHD | 2023-12-17 |
| 1 XOF = | 0.0006 BHD | 1586.354 XOF = | 1 BHD | 2023-12-16 |
| 1 XOF = | 0.0006 BHD | 1584.2597 XOF = | 1 BHD | 2023-12-15 |
| 1 XOF = | 0.0006 BHD | 1596.8646 XOF = | 1 BHD | 2023-12-14 |
| 1 XOF = | 0.0006 BHD | 1612.3037 XOF = | 1 BHD | 2023-12-13 |
| 1 XOF = | 0.0006 BHD | 1616.6419 XOF = | 1 BHD | 2023-12-12 |
| 1 XOF = | 0.0006 BHD | 1616.4694 XOF = | 1 BHD | 2023-12-11 |
| 1 XOF = | 0.0006 BHD | 1613.6703 XOF = | 1 BHD | 2023-12-10 |
| 1 XOF = | 0.0006 BHD | 1613.6703 XOF = | 1 BHD | 2023-12-09 |
| 1 XOF = | 0.0006 BHD | 1613.947 XOF = | 1 BHD | 2023-12-08 |
| 1 XOF = | 0.0006 BHD | 1616.0326 XOF = | 1 BHD | 2023-12-07 |
| 1 XOF = | 0.0006 BHD | 1612.1424 XOF = | 1 BHD | 2023-12-06 |
| 1 XOF = | 0.0006 BHD | 1605.3825 XOF = | 1 BHD | 2023-12-05 |
| 1 XOF = | 0.0006 BHD | 1600.3703 XOF = | 1 BHD | 2023-12-04 |
| 1 XOF = | 0.0006 BHD | 1590.6663 XOF = | 1 BHD | 2023-12-03 |
| 1 XOF = | 0.0006 BHD | 1594.7609 XOF = | 1 BHD | 2023-12-02 |
| 1 XOF = | 0.0006 BHD | 1583.7686 XOF = | 1 BHD | 2023-12-01 |
| 1 XOF = | 0.0006 BHD | 1586.8522 XOF = | 1 BHD | 2023-11-30 |
| 1 XOF = | 0.0006 BHD | 1581.8386 XOF = | 1 BHD | 2023-11-29 |
| 1 XOF = | 0.0006 BHD | 1590.5891 XOF = | 1 BHD | 2023-11-28 |
| 1 XOF = | 0.0006 BHD | 1594.4486 XOF = | 1 BHD | 2023-11-27 |
| 1 XOF = | 0.0006 BHD | 1585.5353 XOF = | 1 BHD | 2023-11-26 |
| 1 XOF = | 0.0006 BHD | 1593.1024 XOF = | 1 BHD | 2023-11-25 |
| 1 XOF = | 0.0006 BHD | 1596.1376 XOF = | 1 BHD | 2023-11-24 |
| 1 XOF = | 0.0006 BHD | 1597.2505 XOF = | 1 BHD | 2023-11-23 |