Last Year History for XOF/BND
| XOF | BND | XOF | BND | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0022 BND | 463.3838 XOF = | 1 BND | 2024-12-03 |
| 1 XOF = | 0.0022 BND | 463.568 XOF = | 1 BND | 2024-12-02 |
| 1 XOF = | 0.0022 BND | 463.5752 XOF = | 1 BND | 2024-12-01 |
| 1 XOF = | 0.0022 BND | 463.5752 XOF = | 1 BND | 2024-11-30 |
| 1 XOF = | 0.0022 BND | 462.5788 XOF = | 1 BND | 2024-11-29 |
| 1 XOF = | 0.0022 BND | 463.9675 XOF = | 1 BND | 2024-11-28 |
| 1 XOF = | 0.0022 BND | 463.3783 XOF = | 1 BND | 2024-11-27 |
| 1 XOF = | 0.0022 BND | 464.4971 XOF = | 1 BND | 2024-11-26 |
| 1 XOF = | 0.0021 BND | 467.207 XOF = | 1 BND | 2024-11-25 |
| 1 XOF = | 0.0021 BND | 467.2067 XOF = | 1 BND | 2024-11-24 |
| 1 XOF = | 0.0021 BND | 467.2067 XOF = | 1 BND | 2024-11-23 |
| 1 XOF = | 0.0022 BND | 463.9921 XOF = | 1 BND | 2024-11-22 |
| 1 XOF = | 0.0022 BND | 462.7578 XOF = | 1 BND | 2024-11-21 |
| 1 XOF = | 0.0022 BND | 463.6091 XOF = | 1 BND | 2024-11-20 |
| 1 XOF = | 0.0022 BND | 462.8128 XOF = | 1 BND | 2024-11-19 |
| 1 XOF = | 0.0022 BND | 462.5584 XOF = | 1 BND | 2024-11-18 |
| 1 XOF = | 0.0022 BND | 462.5932 XOF = | 1 BND | 2024-11-17 |
| 1 XOF = | 0.0022 BND | 462.5932 XOF = | 1 BND | 2024-11-16 |
| 1 XOF = | 0.0022 BND | 462.9676 XOF = | 1 BND | 2024-11-15 |
| 1 XOF = | 0.0022 BND | 461.3966 XOF = | 1 BND | 2024-11-14 |
| 1 XOF = | 0.0022 BND | 461.5375 XOF = | 1 BND | 2024-11-13 |
| 1 XOF = | 0.0022 BND | 461.8646 XOF = | 1 BND | 2024-11-12 |
| 1 XOF = | 0.0022 BND | 460.2228 XOF = | 1 BND | 2024-11-11 |
| 1 XOF = | 0.0022 BND | 460.2232 XOF = | 1 BND | 2024-11-10 |
| 1 XOF = | 0.0022 BND | 460.2232 XOF = | 1 BND | 2024-11-09 |
| 1 XOF = | 0.0022 BND | 459.5448 XOF = | 1 BND | 2024-11-08 |
| 1 XOF = | 0.0022 BND | 458.639 XOF = | 1 BND | 2024-11-07 |
| 1 XOF = | 0.0022 BND | 457.6379 XOF = | 1 BND | 2024-11-06 |
| 1 XOF = | 0.0022 BND | 456.0634 XOF = | 1 BND | 2024-11-05 |
| 1 XOF = | 0.0022 BND | 455.8739 XOF = | 1 BND | 2024-11-04 |
| 1 XOF = | 0.0022 BND | 455.8729 XOF = | 1 BND | 2024-11-03 |
| 1 XOF = | 0.0022 BND | 455.0085 XOF = | 1 BND | 2024-11-02 |
| 1 XOF = | 0.0022 BND | 456.6071 XOF = | 1 BND | 2024-11-01 |
| 1 XOF = | 0.0022 BND | 457.8164 XOF = | 1 BND | 2024-10-31 |
| 1 XOF = | 0.0022 BND | 458.2627 XOF = | 1 BND | 2024-10-30 |
| 1 XOF = | 0.0022 BND | 458.6771 XOF = | 1 BND | 2024-10-29 |
| 1 XOF = | 0.0022 BND | 458.8698 XOF = | 1 BND | 2024-10-28 |
| 1 XOF = | 0.0022 BND | 458.8716 XOF = | 1 BND | 2024-10-27 |
| 1 XOF = | 0.0022 BND | 458.8716 XOF = | 1 BND | 2024-10-26 |
| 1 XOF = | 0.0022 BND | 460.3042 XOF = | 1 BND | 2024-10-25 |
| 1 XOF = | 0.0022 BND | 460.7393 XOF = | 1 BND | 2024-10-24 |
| 1 XOF = | 0.0022 BND | 460.4153 XOF = | 1 BND | 2024-10-23 |
| 1 XOF = | 0.0022 BND | 460.6116 XOF = | 1 BND | 2024-10-22 |
| 1 XOF = | 0.0022 BND | 460.8773 XOF = | 1 BND | 2024-10-21 |
| 1 XOF = | 0.0022 BND | 460.8712 XOF = | 1 BND | 2024-10-20 |
| 1 XOF = | 0.0022 BND | 460.8712 XOF = | 1 BND | 2024-10-19 |
| 1 XOF = | 0.0022 BND | 459.8328 XOF = | 1 BND | 2024-10-18 |
| 1 XOF = | 0.0022 BND | 459.8363 XOF = | 1 BND | 2024-10-17 |
| 1 XOF = | 0.0022 BND | 458.8082 XOF = | 1 BND | 2024-10-16 |
| 1 XOF = | 0.0022 BND | 459.3853 XOF = | 1 BND | 2024-10-15 |
| 1 XOF = | 0.0022 BND | 459.2332 XOF = | 1 BND | 2024-10-14 |
| 1 XOF = | 0.0022 BND | 459.2267 XOF = | 1 BND | 2024-10-13 |
| 1 XOF = | 0.0022 BND | 459.2267 XOF = | 1 BND | 2024-10-12 |
| 1 XOF = | 0.0022 BND | 458.4228 XOF = | 1 BND | 2024-10-11 |
| 1 XOF = | 0.0022 BND | 456.3348 XOF = | 1 BND | 2024-10-10 |
| 1 XOF = | 0.0022 BND | 458.2489 XOF = | 1 BND | 2024-10-09 |
| 1 XOF = | 0.0022 BND | 458.712 XOF = | 1 BND | 2024-10-08 |
| 1 XOF = | 0.0022 BND | 458.235 XOF = | 1 BND | 2024-10-07 |
| 1 XOF = | 0.0022 BND | 458.2614 XOF = | 1 BND | 2024-10-06 |
| 1 XOF = | 0.0022 BND | 458.2614 XOF = | 1 BND | 2024-10-05 |
| 1 XOF = | 0.0022 BND | 457.9988 XOF = | 1 BND | 2024-10-04 |
| 1 XOF = | 0.0022 BND | 455.5483 XOF = | 1 BND | 2024-10-03 |
| 1 XOF = | 0.0022 BND | 459.4777 XOF = | 1 BND | 2024-10-02 |
| 1 XOF = | 0.0022 BND | 457.503 XOF = | 1 BND | 2024-10-01 |
| 1 XOF = | 0.0022 BND | 458.0788 XOF = | 1 BND | 2024-09-30 |
| 1 XOF = | 0.0022 BND | 458.8367 XOF = | 1 BND | 2024-09-29 |
| 1 XOF = | 0.0022 BND | 458.8367 XOF = | 1 BND | 2024-09-28 |
| 1 XOF = | 0.0022 BND | 457.6519 XOF = | 1 BND | 2024-09-27 |
| 1 XOF = | 0.0022 BND | 456.224 XOF = | 1 BND | 2024-09-26 |
| 1 XOF = | 0.0022 BND | 457.3792 XOF = | 1 BND | 2024-09-25 |
| 1 XOF = | 0.0022 BND | 457.0817 XOF = | 1 BND | 2024-09-24 |
| 1 XOF = | 0.0022 BND | 454.9169 XOF = | 1 BND | 2024-09-23 |
| 1 XOF = | 0.0022 BND | 454.9243 XOF = | 1 BND | 2024-09-22 |
| 1 XOF = | 0.0022 BND | 454.9243 XOF = | 1 BND | 2024-09-21 |
| 1 XOF = | 0.0022 BND | 454.7679 XOF = | 1 BND | 2024-09-20 |
| 1 XOF = | 0.0022 BND | 455.6412 XOF = | 1 BND | 2024-09-19 |
| 1 XOF = | 0.0022 BND | 455.4043 XOF = | 1 BND | 2024-09-18 |
| 1 XOF = | 0.0022 BND | 455.4305 XOF = | 1 BND | 2024-09-17 |
| 1 XOF = | 0.0022 BND | 455.3388 XOF = | 1 BND | 2024-09-16 |
| 1 XOF = | 0.0022 BND | 455.336 XOF = | 1 BND | 2024-09-15 |
| 1 XOF = | 0.0022 BND | 455.336 XOF = | 1 BND | 2024-09-14 |
| 1 XOF = | 0.0022 BND | 455.9766 XOF = | 1 BND | 2024-09-13 |
| 1 XOF = | 0.0022 BND | 456.0062 XOF = | 1 BND | 2024-09-12 |
| 1 XOF = | 0.0022 BND | 455.3957 XOF = | 1 BND | 2024-09-11 |
| 1 XOF = | 0.0022 BND | 454.5211 XOF = | 1 BND | 2024-09-10 |
| 1 XOF = | 0.0022 BND | 454.7243 XOF = | 1 BND | 2024-09-09 |
| 1 XOF = | 0.0022 BND | 454.7059 XOF = | 1 BND | 2024-09-08 |
| 1 XOF = | 0.0022 BND | 454.7059 XOF = | 1 BND | 2024-09-07 |
| 1 XOF = | 0.0022 BND | 453.9764 XOF = | 1 BND | 2024-09-06 |
| 1 XOF = | 0.0022 BND | 454.1409 XOF = | 1 BND | 2024-09-05 |
| 1 XOF = | 0.0022 BND | 453.9075 XOF = | 1 BND | 2024-09-04 |
| 1 XOF = | 0.0022 BND | 453.4846 XOF = | 1 BND | 2024-09-03 |
| 1 XOF = | 0.0022 BND | 454.3596 XOF = | 1 BND | 2024-09-02 |
| 1 XOF = | 0.0022 BND | 454.3589 XOF = | 1 BND | 2024-09-01 |
| 1 XOF = | 0.0022 BND | 460.0916 XOF = | 1 BND | 2024-08-31 |
| 1 XOF = | 0.0022 BND | 454.416 XOF = | 1 BND | 2024-08-30 |
| 1 XOF = | 0.0022 BND | 452.2899 XOF = | 1 BND | 2024-08-29 |
| 1 XOF = | 0.0022 BND | 450.4952 XOF = | 1 BND | 2024-08-28 |
| 1 XOF = | 0.0022 BND | 450.7132 XOF = | 1 BND | 2024-08-27 |
| 1 XOF = | 0.0022 BND | 450.8917 XOF = | 1 BND | 2024-08-26 |
| 1 XOF = | 0.0022 BND | 450.893 XOF = | 1 BND | 2024-08-25 |
| 1 XOF = | 0.0022 BND | 450.893 XOF = | 1 BND | 2024-08-24 |
| 1 XOF = | 0.0022 BND | 450.2034 XOF = | 1 BND | 2024-08-23 |
| 1 XOF = | 0.0022 BND | 451.1719 XOF = | 1 BND | 2024-08-22 |
| 1 XOF = | 0.0022 BND | 452.4828 XOF = | 1 BND | 2024-08-21 |
| 1 XOF = | 0.0022 BND | 453.4751 XOF = | 1 BND | 2024-08-20 |
| 1 XOF = | 0.0022 BND | 452.3875 XOF = | 1 BND | 2024-08-19 |
| 1 XOF = | 0.0022 BND | 452.3844 XOF = | 1 BND | 2024-08-18 |
| 1 XOF = | 0.0022 BND | 452.3844 XOF = | 1 BND | 2024-08-17 |
| 1 XOF = | 0.0022 BND | 452.1601 XOF = | 1 BND | 2024-08-16 |
| 1 XOF = | 0.0022 BND | 452.5629 XOF = | 1 BND | 2024-08-15 |
| 1 XOF = | 0.0022 BND | 453.9088 XOF = | 1 BND | 2024-08-14 |
| 1 XOF = | 0.0022 BND | 453.206 XOF = | 1 BND | 2024-08-13 |
| 1 XOF = | 0.0022 BND | 453.6812 XOF = | 1 BND | 2024-08-12 |
| 1 XOF = | 0.0022 BND | 453.6688 XOF = | 1 BND | 2024-08-11 |
| 1 XOF = | 0.0022 BND | 453.3064 XOF = | 1 BND | 2024-08-10 |
| 1 XOF = | 0.0022 BND | 453.1606 XOF = | 1 BND | 2024-08-09 |
| 1 XOF = | 0.0022 BND | 452.6598 XOF = | 1 BND | 2024-08-08 |
| 1 XOF = | 0.0022 BND | 453.0649 XOF = | 1 BND | 2024-08-07 |
| 1 XOF = | 0.0022 BND | 453.3916 XOF = | 1 BND | 2024-08-06 |
| 1 XOF = | 0.0022 BND | 455.215 XOF = | 1 BND | 2024-08-05 |
| 1 XOF = | 0.0022 BND | 455.2083 XOF = | 1 BND | 2024-08-04 |
| 1 XOF = | 0.0022 BND | 455.2083 XOF = | 1 BND | 2024-08-03 |
| 1 XOF = | 0.0022 BND | 454.5107 XOF = | 1 BND | 2024-08-02 |
| 1 XOF = | 0.0022 BND | 451.3492 XOF = | 1 BND | 2024-08-01 |
| 1 XOF = | 0.0022 BND | 450.4532 XOF = | 1 BND | 2024-07-31 |
| 1 XOF = | 0.0022 BND | 448.3196 XOF = | 1 BND | 2024-07-30 |
| 1 XOF = | 0.0022 BND | 449.624 XOF = | 1 BND | 2024-07-29 |
| 1 XOF = | 0.0022 BND | 449.6233 XOF = | 1 BND | 2024-07-28 |
| 1 XOF = | 0.0022 BND | 449.6233 XOF = | 1 BND | 2024-07-27 |
| 1 XOF = | 0.0022 BND | 450.395 XOF = | 1 BND | 2024-07-26 |
| 1 XOF = | 0.0022 BND | 449.903 XOF = | 1 BND | 2024-07-25 |
| 1 XOF = | 0.0022 BND | 448.8829 XOF = | 1 BND | 2024-07-24 |
| 1 XOF = | 0.0022 BND | 447.8801 XOF = | 1 BND | 2024-07-23 |
| 1 XOF = | 0.0022 BND | 448.0282 XOF = | 1 BND | 2024-07-22 |
| 1 XOF = | 0.0022 BND | 448.0272 XOF = | 1 BND | 2024-07-21 |
| 1 XOF = | 0.0022 BND | 448.0272 XOF = | 1 BND | 2024-07-20 |
| 1 XOF = | 0.0022 BND | 447.5341 XOF = | 1 BND | 2024-07-19 |
| 1 XOF = | 0.0022 BND | 447.6649 XOF = | 1 BND | 2024-07-18 |
| 1 XOF = | 0.0022 BND | 447.8768 XOF = | 1 BND | 2024-07-17 |
| 1 XOF = | 0.0022 BND | 448.029 XOF = | 1 BND | 2024-07-16 |
| 1 XOF = | 0.0022 BND | 448.5789 XOF = | 1 BND | 2024-07-15 |
| 1 XOF = | 0.0022 BND | 448.5787 XOF = | 1 BND | 2024-07-14 |
| 1 XOF = | 0.0022 BND | 448.5798 XOF = | 1 BND | 2024-07-13 |
| 1 XOF = | 0.0022 BND | 448.6421 XOF = | 1 BND | 2024-07-12 |
| 1 XOF = | 0.0022 BND | 449.0698 XOF = | 1 BND | 2024-07-11 |
| 1 XOF = | 0.0022 BND | 448.981 XOF = | 1 BND | 2024-07-10 |
| 1 XOF = | 0.0022 BND | 448.7646 XOF = | 1 BND | 2024-07-09 |
| 1 XOF = | 0.0022 BND | 448.8802 XOF = | 1 BND | 2024-07-08 |
| 1 XOF = | 0.0022 BND | 448.9156 XOF = | 1 BND | 2024-07-07 |
| 1 XOF = | 0.0022 BND | 448.9156 XOF = | 1 BND | 2024-07-06 |
| 1 XOF = | 0.0022 BND | 449.307 XOF = | 1 BND | 2024-07-05 |
| 1 XOF = | 0.0022 BND | 449.4694 XOF = | 1 BND | 2024-07-04 |
| 1 XOF = | 0.0022 BND | 450.4258 XOF = | 1 BND | 2024-07-03 |
| 1 XOF = | 0.0022 BND | 450.2432 XOF = | 1 BND | 2024-07-02 |
| 1 XOF = | 0.0022 BND | 451.9345 XOF = | 1 BND | 2024-07-01 |
| 1 XOF = | 0.0022 BND | 451.9483 XOF = | 1 BND | 2024-06-30 |
| 1 XOF = | 0.0022 BND | 451.9467 XOF = | 1 BND | 2024-06-29 |
| 1 XOF = | 0.0022 BND | 451.6984 XOF = | 1 BND | 2024-06-28 |
| 1 XOF = | 0.0022 BND | 452.1526 XOF = | 1 BND | 2024-06-27 |
| 1 XOF = | 0.0022 BND | 452.1393 XOF = | 1 BND | 2024-06-26 |
| 1 XOF = | 0.0022 BND | 451.7788 XOF = | 1 BND | 2024-06-25 |
| 1 XOF = | 0.0022 BND | 453.2908 XOF = | 1 BND | 2024-06-24 |
| 1 XOF = | 0.0022 BND | 453.2896 XOF = | 1 BND | 2024-06-23 |
| 1 XOF = | 0.0022 BND | 453.2896 XOF = | 1 BND | 2024-06-22 |
| 1 XOF = | 0.0022 BND | 451.9852 XOF = | 1 BND | 2024-06-21 |
| 1 XOF = | 0.0022 BND | 451.8859 XOF = | 1 BND | 2024-06-20 |
| 1 XOF = | 0.0022 BND | 452.0086 XOF = | 1 BND | 2024-06-19 |
| 1 XOF = | 0.0022 BND | 452.6639 XOF = | 1 BND | 2024-06-18 |
| 1 XOF = | 0.0022 BND | 452.9665 XOF = | 1 BND | 2024-06-17 |
| 1 XOF = | 0.0022 BND | 452.9776 XOF = | 1 BND | 2024-06-16 |
| 1 XOF = | 0.0022 BND | 452.9776 XOF = | 1 BND | 2024-06-15 |
| 1 XOF = | 0.0022 BND | 450.3007 XOF = | 1 BND | 2024-06-14 |
| 1 XOF = | 0.0022 BND | 450.9172 XOF = | 1 BND | 2024-06-13 |
| 1 XOF = | 0.0022 BND | 451.3211 XOF = | 1 BND | 2024-06-12 |
| 1 XOF = | 0.0022 BND | 451.3268 XOF = | 1 BND | 2024-06-11 |
| 1 XOF = | 0.0022 BND | 447.7202 XOF = | 1 BND | 2024-06-10 |
| 1 XOF = | 0.0022 BND | 447.7215 XOF = | 1 BND | 2024-06-09 |
| 1 XOF = | 0.0022 BND | 447.7215 XOF = | 1 BND | 2024-06-08 |
| 1 XOF = | 0.0022 BND | 447.6921 XOF = | 1 BND | 2024-06-07 |
| 1 XOF = | 0.0022 BND | 447.7082 XOF = | 1 BND | 2024-06-06 |
| 1 XOF = | 0.0022 BND | 447.9352 XOF = | 1 BND | 2024-06-05 |
| 1 XOF = | 0.0022 BND | 448.1536 XOF = | 1 BND | 2024-06-04 |
| 1 XOF = | 0.0022 BND | 447.2257 XOF = | 1 BND | 2024-06-03 |
| 1 XOF = | 0.0022 BND | 447.2344 XOF = | 1 BND | 2024-06-02 |
| 1 XOF = | 0.0022 BND | 447.2344 XOF = | 1 BND | 2024-06-01 |
| 1 XOF = | 0.0022 BND | 448.765 XOF = | 1 BND | 2024-05-31 |
| 1 XOF = | 0.0022 BND | 447.9724 XOF = | 1 BND | 2024-05-30 |
| 1 XOF = | 0.0022 BND | 447.3953 XOF = | 1 BND | 2024-05-29 |
| 1 XOF = | 0.0022 BND | 447.7946 XOF = | 1 BND | 2024-05-28 |
| 1 XOF = | 0.0022 BND | 448.1194 XOF = | 1 BND | 2024-05-27 |
| 1 XOF = | 0.0022 BND | 448.1193 XOF = | 1 BND | 2024-05-26 |
| 1 XOF = | 0.0022 BND | 448.1193 XOF = | 1 BND | 2024-05-25 |
| 1 XOF = | 0.0022 BND | 448.2408 XOF = | 1 BND | 2024-05-24 |
| 1 XOF = | 0.0022 BND | 448.8134 XOF = | 1 BND | 2024-05-23 |
| 1 XOF = | 0.0022 BND | 448.1177 XOF = | 1 BND | 2024-05-22 |
| 1 XOF = | 0.0022 BND | 448.329 XOF = | 1 BND | 2024-05-21 |
| 1 XOF = | 0.0022 BND | 449.0468 XOF = | 1 BND | 2024-05-20 |
| 1 XOF = | 0.0022 BND | 449.0721 XOF = | 1 BND | 2024-05-19 |
| 1 XOF = | 0.0022 BND | 449.0721 XOF = | 1 BND | 2024-05-18 |
| 1 XOF = | 0.0022 BND | 447.8048 XOF = | 1 BND | 2024-05-17 |
| 1 XOF = | 0.0022 BND | 449.1057 XOF = | 1 BND | 2024-05-16 |
| 1 XOF = | 0.0022 BND | 448.9835 XOF = | 1 BND | 2024-05-15 |
| 1 XOF = | 0.0022 BND | 451.221 XOF = | 1 BND | 2024-05-14 |
| 1 XOF = | 0.0022 BND | 449.5651 XOF = | 1 BND | 2024-05-13 |
| 1 XOF = | 0.0022 BND | 449.5623 XOF = | 1 BND | 2024-05-12 |
| 1 XOF = | 0.0022 BND | 449.5615 XOF = | 1 BND | 2024-05-11 |
| 1 XOF = | 0.0022 BND | 450.4019 XOF = | 1 BND | 2024-05-10 |
| 1 XOF = | 0.0022 BND | 450.052 XOF = | 1 BND | 2024-05-09 |
| 1 XOF = | 0.0022 BND | 450.1261 XOF = | 1 BND | 2024-05-08 |
| 1 XOF = | 0.0022 BND | 451.0465 XOF = | 1 BND | 2024-05-07 |
| 1 XOF = | 0.0022 BND | 451.6269 XOF = | 1 BND | 2024-05-06 |
| 1 XOF = | 0.0022 BND | 451.6043 XOF = | 1 BND | 2024-05-05 |
| 1 XOF = | 0.0022 BND | 451.6043 XOF = | 1 BND | 2024-05-04 |
| 1 XOF = | 0.0022 BND | 450.8811 XOF = | 1 BND | 2024-05-03 |
| 1 XOF = | 0.0022 BND | 450.4516 XOF = | 1 BND | 2024-05-02 |
| 1 XOF = | 0.0022 BND | 449.2246 XOF = | 1 BND | 2024-05-01 |
| 1 XOF = | 0.0022 BND | 449.993 XOF = | 1 BND | 2024-04-30 |
| 1 XOF = | 0.0022 BND | 449.242 XOF = | 1 BND | 2024-04-29 |
| 1 XOF = | 0.0022 BND | 449.2246 XOF = | 1 BND | 2024-04-28 |
| 1 XOF = | 0.0022 BND | 449.2246 XOF = | 1 BND | 2024-04-27 |
| 1 XOF = | 0.0022 BND | 449.915 XOF = | 1 BND | 2024-04-26 |
| 1 XOF = | 0.0022 BND | 450.9216 XOF = | 1 BND | 2024-04-25 |
| 1 XOF = | 0.0022 BND | 451.6717 XOF = | 1 BND | 2024-04-24 |
| 1 XOF = | 0.0022 BND | 451.9833 XOF = | 1 BND | 2024-04-23 |
| 1 XOF = | 0.0022 BND | 452.2517 XOF = | 1 BND | 2024-04-22 |
| 1 XOF = | 0.0022 BND | 452.2601 XOF = | 1 BND | 2024-04-21 |
| 1 XOF = | 0.0022 BND | 452.2601 XOF = | 1 BND | 2024-04-20 |
| 1 XOF = | 0.0022 BND | 451.6621 XOF = | 1 BND | 2024-04-19 |
| 1 XOF = | 0.0022 BND | 452.3846 XOF = | 1 BND | 2024-04-18 |
| 1 XOF = | 0.0022 BND | 452.2747 XOF = | 1 BND | 2024-04-17 |
| 1 XOF = | 0.0022 BND | 452.3259 XOF = | 1 BND | 2024-04-16 |
| 1 XOF = | 0.0022 BND | 453.0982 XOF = | 1 BND | 2024-04-15 |
| 1 XOF = | 0.0022 BND | 453.1021 XOF = | 1 BND | 2024-04-14 |
| 1 XOF = | 0.0022 BND | 451.4146 XOF = | 1 BND | 2024-04-13 |
| 1 XOF = | 0.0022 BND | 451.6985 XOF = | 1 BND | 2024-04-12 |
| 1 XOF = | 0.0022 BND | 449.0715 XOF = | 1 BND | 2024-04-11 |
| 1 XOF = | 0.0022 BND | 448.4427 XOF = | 1 BND | 2024-04-10 |
| 1 XOF = | 0.0022 BND | 448.8424 XOF = | 1 BND | 2024-04-09 |
| 1 XOF = | 0.0022 BND | 449.1981 XOF = | 1 BND | 2024-04-08 |
| 1 XOF = | 0.0022 BND | 449.1931 XOF = | 1 BND | 2024-04-07 |
| 1 XOF = | 0.0022 BND | 449.1931 XOF = | 1 BND | 2024-04-06 |
| 1 XOF = | 0.0022 BND | 448.4927 XOF = | 1 BND | 2024-04-05 |
| 1 XOF = | 0.0022 BND | 452.5156 XOF = | 1 BND | 2024-04-04 |
| 1 XOF = | 0.0022 BND | 451.3017 XOF = | 1 BND | 2024-04-03 |
| 1 XOF = | 0.0022 BND | 451.6598 XOF = | 1 BND | 2024-04-02 |
| 1 XOF = | 0.0022 BND | 450.7936 XOF = | 1 BND | 2024-04-01 |
| 1 XOF = | 0.0022 BND | 450.7976 XOF = | 1 BND | 2024-03-31 |
| 1 XOF = | 0.0022 BND | 450.7976 XOF = | 1 BND | 2024-03-30 |
| 1 XOF = | 0.0022 BND | 450.0954 XOF = | 1 BND | 2024-03-29 |
| 1 XOF = | 0.0022 BND | 449.6329 XOF = | 1 BND | 2024-03-28 |
| 1 XOF = | 0.0022 BND | 449.5005 XOF = | 1 BND | 2024-03-27 |
| 1 XOF = | 0.0022 BND | 450.2522 XOF = | 1 BND | 2024-03-26 |
| 1 XOF = | 0.0022 BND | 449.3576 XOF = | 1 BND | 2024-03-25 |
| 1 XOF = | 0.0022 BND | 449.3781 XOF = | 1 BND | 2024-03-24 |
| 1 XOF = | 0.0022 BND | 449.3781 XOF = | 1 BND | 2024-03-23 |
| 1 XOF = | 0.0022 BND | 448.8018 XOF = | 1 BND | 2024-03-22 |
| 1 XOF = | 0.0022 BND | 450.036 XOF = | 1 BND | 2024-03-21 |
| 1 XOF = | 0.0022 BND | 449.9127 XOF = | 1 BND | 2024-03-20 |
| 1 XOF = | 0.0022 BND | 449.8737 XOF = | 1 BND | 2024-03-19 |
| 1 XOF = | 0.0022 BND | 450.3679 XOF = | 1 BND | 2024-03-18 |
| 1 XOF = | 0.0022 BND | 450.3664 XOF = | 1 BND | 2024-03-17 |
| 1 XOF = | 0.0022 BND | 450.3664 XOF = | 1 BND | 2024-03-16 |
| 1 XOF = | 0.0022 BND | 450.2098 XOF = | 1 BND | 2024-03-15 |
| 1 XOF = | 0.0022 BND | 449.7553 XOF = | 1 BND | 2024-03-14 |
| 1 XOF = | 0.0022 BND | 450.8198 XOF = | 1 BND | 2024-03-13 |
| 1 XOF = | 0.0022 BND | 450.7048 XOF = | 1 BND | 2024-03-12 |
| 1 XOF = | 0.0022 BND | 450.576 XOF = | 1 BND | 2024-03-11 |
| 1 XOF = | 0.0022 BND | 450.5834 XOF = | 1 BND | 2024-03-10 |
| 1 XOF = | 0.0022 BND | 450.5834 XOF = | 1 BND | 2024-03-09 |
| 1 XOF = | 0.0022 BND | 452.4938 XOF = | 1 BND | 2024-03-08 |
| 1 XOF = | 0.0022 BND | 449.6825 XOF = | 1 BND | 2024-03-07 |
| 1 XOF = | 0.0022 BND | 449.7833 XOF = | 1 BND | 2024-03-06 |
| 1 XOF = | 0.0022 BND | 449.9297 XOF = | 1 BND | 2024-03-05 |
| 1 XOF = | 0.0022 BND | 450.3338 XOF = | 1 BND | 2024-03-04 |
| 1 XOF = | 0.0022 BND | 450.335 XOF = | 1 BND | 2024-03-03 |
| 1 XOF = | 0.0022 BND | 450.335 XOF = | 1 BND | 2024-03-02 |
| 1 XOF = | 0.0022 BND | 450.0865 XOF = | 1 BND | 2024-03-01 |
| 1 XOF = | 0.0022 BND | 450.4581 XOF = | 1 BND | 2024-02-29 |
| 1 XOF = | 0.0022 BND | 449.718 XOF = | 1 BND | 2024-02-28 |
| 1 XOF = | 0.0022 BND | 449.7278 XOF = | 1 BND | 2024-02-27 |
| 1 XOF = | 0.0022 BND | 450.5788 XOF = | 1 BND | 2024-02-26 |
| 1 XOF = | 0.0022 BND | 450.5828 XOF = | 1 BND | 2024-02-25 |
| 1 XOF = | 0.0022 BND | 450.5828 XOF = | 1 BND | 2024-02-24 |
| 1 XOF = | 0.0022 BND | 450.4856 XOF = | 1 BND | 2024-02-23 |
| 1 XOF = | 0.0022 BND | 451.7682 XOF = | 1 BND | 2024-02-22 |
| 1 XOF = | 0.0022 BND | 451.6097 XOF = | 1 BND | 2024-02-21 |
| 1 XOF = | 0.0022 BND | 452.2893 XOF = | 1 BND | 2024-02-20 |
| 1 XOF = | 0.0022 BND | 452.1938 XOF = | 1 BND | 2024-02-19 |
| 1 XOF = | 0.0022 BND | 452.1981 XOF = | 1 BND | 2024-02-18 |
| 1 XOF = | 0.0022 BND | 453.0869 XOF = | 1 BND | 2024-02-17 |
| 1 XOF = | 0.0022 BND | 453.466 XOF = | 1 BND | 2024-02-16 |
| 1 XOF = | 0.0022 BND | 453.8548 XOF = | 1 BND | 2024-02-15 |
| 1 XOF = | 0.0022 BND | 452.4474 XOF = | 1 BND | 2024-02-14 |
| 1 XOF = | 0.0022 BND | 452.8854 XOF = | 1 BND | 2024-02-13 |
| 1 XOF = | 0.0022 BND | 452.3927 XOF = | 1 BND | 2024-02-12 |
| 1 XOF = | 0.0022 BND | 452.4167 XOF = | 1 BND | 2024-02-11 |
| 1 XOF = | 0.0022 BND | 452.4167 XOF = | 1 BND | 2024-02-10 |
| 1 XOF = | 0.0022 BND | 452.6446 XOF = | 1 BND | 2024-02-09 |
| 1 XOF = | 0.0022 BND | 453.4855 XOF = | 1 BND | 2024-02-08 |
| 1 XOF = | 0.0022 BND | 453.8186 XOF = | 1 BND | 2024-02-07 |
| 1 XOF = | 0.0022 BND | 453.232 XOF = | 1 BND | 2024-02-06 |
| 1 XOF = | 0.0022 BND | 451.3554 XOF = | 1 BND | 2024-02-05 |
| 1 XOF = | 0.0022 BND | 447.6802 XOF = | 1 BND | 2024-02-04 |
| 1 XOF = | 0.0022 BND | 447.6802 XOF = | 1 BND | 2024-02-03 |
| 1 XOF = | 0.0022 BND | 452.481 XOF = | 1 BND | 2024-02-02 |
| 1 XOF = | 0.0022 BND | 451.5457 XOF = | 1 BND | 2024-02-01 |
| 1 XOF = | 0.0022 BND | 451.5318 XOF = | 1 BND | 2024-01-31 |
| 1 XOF = | 0.0022 BND | 451.6337 XOF = | 1 BND | 2024-01-30 |
| 1 XOF = | 0.0022 BND | 450.2106 XOF = | 1 BND | 2024-01-29 |
| 1 XOF = | 0.0022 BND | 450.2092 XOF = | 1 BND | 2024-01-28 |
| 1 XOF = | 0.0022 BND | 450.2092 XOF = | 1 BND | 2024-01-27 |
| 1 XOF = | 0.0022 BND | 449.5329 XOF = | 1 BND | 2024-01-26 |
| 1 XOF = | 0.0022 BND | 449.994 XOF = | 1 BND | 2024-01-25 |
| 1 XOF = | 0.0022 BND | 450.1792 XOF = | 1 BND | 2024-01-24 |
| 1 XOF = | 0.0022 BND | 449.1341 XOF = | 1 BND | 2024-01-23 |
| 1 XOF = | 0.0022 BND | 449.502 XOF = | 1 BND | 2024-01-22 |
| 1 XOF = | 0.0022 BND | 449.2547 XOF = | 1 BND | 2024-01-21 |
| 1 XOF = | 0.0022 BND | 448.238 XOF = | 1 BND | 2024-01-20 |
| 1 XOF = | 0.0022 BND | 447.5221 XOF = | 1 BND | 2024-01-19 |
| 1 XOF = | 0.0022 BND | 448.651 XOF = | 1 BND | 2024-01-18 |
| 1 XOF = | 0.0022 BND | 449.2435 XOF = | 1 BND | 2024-01-17 |
| 1 XOF = | 0.0022 BND | 449.4373 XOF = | 1 BND | 2024-01-16 |
| 1 XOF = | 0.0022 BND | 448.8303 XOF = | 1 BND | 2024-01-15 |
| 1 XOF = | 0.0022 BND | 449.6231 XOF = | 1 BND | 2024-01-14 |
| 1 XOF = | 0.0022 BND | 449.6231 XOF = | 1 BND | 2024-01-13 |
| 1 XOF = | 0.0022 BND | 449.412 XOF = | 1 BND | 2024-01-12 |
| 1 XOF = | 0.0022 BND | 450.2106 XOF = | 1 BND | 2024-01-11 |
| 1 XOF = | 0.0022 BND | 450.7411 XOF = | 1 BND | 2024-01-10 |
| 1 XOF = | 0.0022 BND | 450.4931 XOF = | 1 BND | 2024-01-09 |
| 1 XOF = | 0.0022 BND | 451.325 XOF = | 1 BND | 2024-01-08 |
| 1 XOF = | 0.0022 BND | 451.3248 XOF = | 1 BND | 2024-01-07 |
| 1 XOF = | 0.0022 BND | 451.3248 XOF = | 1 BND | 2024-01-06 |
| 1 XOF = | 0.0022 BND | 450.8683 XOF = | 1 BND | 2024-01-05 |
| 1 XOF = | 0.0022 BND | 452.228 XOF = | 1 BND | 2024-01-04 |
| 1 XOF = | 0.0022 BND | 448.3236 XOF = | 1 BND | 2024-01-03 |
| 1 XOF = | 0.0022 BND | 448.8561 XOF = | 1 BND | 2024-01-02 |
| 1 XOF = | 0.0022 BND | 448.8561 XOF = | 1 BND | 2024-01-01 |
| 1 XOF = | 0.0022 BND | 448.8539 XOF = | 1 BND | 2023-12-31 |
| 1 XOF = | 0.0022 BND | 448.8537 XOF = | 1 BND | 2023-12-30 |
| 1 XOF = | 0.0022 BND | 446.1234 XOF = | 1 BND | 2023-12-29 |
| 1 XOF = | 0.0022 BND | 448.6111 XOF = | 1 BND | 2023-12-28 |
| 1 XOF = | 0.0022 BND | 449.1059 XOF = | 1 BND | 2023-12-27 |
| 1 XOF = | 0.0022 BND | 449.4694 XOF = | 1 BND | 2023-12-26 |
| 1 XOF = | 0.0022 BND | 449.4694 XOF = | 1 BND | 2023-12-25 |
| 1 XOF = | 0.0022 BND | 449.4696 XOF = | 1 BND | 2023-12-24 |
| 1 XOF = | 0.0022 BND | 449.4696 XOF = | 1 BND | 2023-12-23 |
| 1 XOF = | 0.0022 BND | 449.5 XOF = | 1 BND | 2023-12-22 |
| 1 XOF = | 0.0022 BND | 450.8355 XOF = | 1 BND | 2023-12-21 |
| 1 XOF = | 0.0022 BND | 450.1148 XOF = | 1 BND | 2023-12-20 |
| 1 XOF = | 0.0022 BND | 451.5168 XOF = | 1 BND | 2023-12-19 |
| 1 XOF = | 0.0022 BND | 449.9645 XOF = | 1 BND | 2023-12-18 |
| 1 XOF = | 0.0022 BND | 449.9622 XOF = | 1 BND | 2023-12-17 |
| 1 XOF = | 0.0022 BND | 449.9622 XOF = | 1 BND | 2023-12-16 |
| 1 XOF = | 0.0022 BND | 451.5759 XOF = | 1 BND | 2023-12-15 |
| 1 XOF = | 0.0022 BND | 452.7598 XOF = | 1 BND | 2023-12-14 |
| 1 XOF = | 0.0022 BND | 453.2603 XOF = | 1 BND | 2023-12-13 |
| 1 XOF = | 0.0022 BND | 453.6397 XOF = | 1 BND | 2023-12-12 |
| 1 XOF = | 0.0022 BND | 454.36 XOF = | 1 BND | 2023-12-11 |
| 1 XOF = | 0.0022 BND | 454.3577 XOF = | 1 BND | 2023-12-10 |
| 1 XOF = | 0.0022 BND | 454.3577 XOF = | 1 BND | 2023-12-09 |
| 1 XOF = | 0.0022 BND | 454.7493 XOF = | 1 BND | 2023-12-08 |
| 1 XOF = | 0.0022 BND | 453.665 XOF = | 1 BND | 2023-12-07 |
| 1 XOF = | 0.0022 BND | 452.6969 XOF = | 1 BND | 2023-12-06 |
| 1 XOF = | 0.0022 BND | 452.0407 XOF = | 1 BND | 2023-12-05 |