Last Year History for XOF/BRL
| XOF | BRL | XOF | BRL | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0093 BRL | 107.0479 XOF = | 1 BRL | 2024-11-21 |
| 1 XOF = | 0.0094 BRL | 106.9271 XOF = | 1 BRL | 2024-11-20 |
| 1 XOF = | 0.0094 BRL | 106.741 XOF = | 1 BRL | 2024-11-19 |
| 1 XOF = | 0.0094 BRL | 106.7197 XOF = | 1 BRL | 2024-11-18 |
| 1 XOF = | 0.0093 BRL | 107.3023 XOF = | 1 BRL | 2024-11-17 |
| 1 XOF = | 0.0093 BRL | 107.3023 XOF = | 1 BRL | 2024-11-16 |
| 1 XOF = | 0.0094 BRL | 106.8416 XOF = | 1 BRL | 2024-11-15 |
| 1 XOF = | 0.0094 BRL | 106.3578 XOF = | 1 BRL | 2024-11-14 |
| 1 XOF = | 0.0093 BRL | 107.3824 XOF = | 1 BRL | 2024-11-13 |
| 1 XOF = | 0.0093 BRL | 107.0397 XOF = | 1 BRL | 2024-11-12 |
| 1 XOF = | 0.0095 BRL | 105.7827 XOF = | 1 BRL | 2024-11-11 |
| 1 XOF = | 0.0094 BRL | 106.6071 XOF = | 1 BRL | 2024-11-10 |
| 1 XOF = | 0.0094 BRL | 106.6071 XOF = | 1 BRL | 2024-11-09 |
| 1 XOF = | 0.0094 BRL | 106.8048 XOF = | 1 BRL | 2024-11-08 |
| 1 XOF = | 0.0093 BRL | 107.4487 XOF = | 1 BRL | 2024-11-07 |
| 1 XOF = | 0.0099 BRL | 100.5668 XOF = | 1 BRL | 2024-11-06 |
| 1 XOF = | 0.0097 BRL | 103.6168 XOF = | 1 BRL | 2024-11-05 |
| 1 XOF = | 0.0095 BRL | 105.6023 XOF = | 1 BRL | 2024-11-04 |
| 1 XOF = | 0.0097 BRL | 102.7054 XOF = | 1 BRL | 2024-11-03 |
| 1 XOF = | 0.0097 BRL | 102.643 XOF = | 1 BRL | 2024-11-02 |
| 1 XOF = | 0.0096 BRL | 104.1102 XOF = | 1 BRL | 2024-11-01 |
| 1 XOF = | 0.0095 BRL | 104.9369 XOF = | 1 BRL | 2024-10-31 |
| 1 XOF = | 0.0095 BRL | 105.2063 XOF = | 1 BRL | 2024-10-30 |
| 1 XOF = | 0.0094 BRL | 106.1825 XOF = | 1 BRL | 2024-10-29 |
| 1 XOF = | 0.0094 BRL | 106.3639 XOF = | 1 BRL | 2024-10-28 |
| 1 XOF = | 0.0094 BRL | 106.4019 XOF = | 1 BRL | 2024-10-27 |
| 1 XOF = | 0.0094 BRL | 106.4019 XOF = | 1 BRL | 2024-10-26 |
| 1 XOF = | 0.0093 BRL | 106.9891 XOF = | 1 BRL | 2024-10-25 |
| 1 XOF = | 0.0094 BRL | 106.8556 XOF = | 1 BRL | 2024-10-24 |
| 1 XOF = | 0.0094 BRL | 106.7234 XOF = | 1 BRL | 2024-10-23 |
| 1 XOF = | 0.0094 BRL | 106.5995 XOF = | 1 BRL | 2024-10-22 |
| 1 XOF = | 0.0094 BRL | 106.1092 XOF = | 1 BRL | 2024-10-21 |
| 1 XOF = | 0.0093 BRL | 106.9816 XOF = | 1 BRL | 2024-10-20 |
| 1 XOF = | 0.0094 BRL | 105.9383 XOF = | 1 BRL | 2024-10-19 |
| 1 XOF = | 0.0093 BRL | 107.1398 XOF = | 1 BRL | 2024-10-18 |
| 1 XOF = | 0.0094 BRL | 106.5025 XOF = | 1 BRL | 2024-10-17 |
| 1 XOF = | 0.0094 BRL | 106.4006 XOF = | 1 BRL | 2024-10-16 |
| 1 XOF = | 0.0093 BRL | 107.4427 XOF = | 1 BRL | 2024-10-15 |
| 1 XOF = | 0.0093 BRL | 107.05 XOF = | 1 BRL | 2024-10-14 |
| 1 XOF = | 0.0094 BRL | 106.7527 XOF = | 1 BRL | 2024-10-13 |
| 1 XOF = | 0.0094 BRL | 106.7527 XOF = | 1 BRL | 2024-10-12 |
| 1 XOF = | 0.0093 BRL | 107.4241 XOF = | 1 BRL | 2024-10-11 |
| 1 XOF = | 0.0094 BRL | 106.6184 XOF = | 1 BRL | 2024-10-10 |
| 1 XOF = | 0.0093 BRL | 107.9843 XOF = | 1 BRL | 2024-10-09 |
| 1 XOF = | 0.0092 BRL | 108.6532 XOF = | 1 BRL | 2024-10-08 |
| 1 XOF = | 0.0091 BRL | 109.5789 XOF = | 1 BRL | 2024-10-07 |
| 1 XOF = | 0.0091 BRL | 109.4474 XOF = | 1 BRL | 2024-10-06 |
| 1 XOF = | 0.0091 BRL | 109.4474 XOF = | 1 BRL | 2024-10-05 |
| 1 XOF = | 0.0092 BRL | 108.5188 XOF = | 1 BRL | 2024-10-04 |
| 1 XOF = | 0.0092 BRL | 108.2123 XOF = | 1 BRL | 2024-10-03 |
| 1 XOF = | 0.0092 BRL | 109.2552 XOF = | 1 BRL | 2024-10-02 |
| 1 XOF = | 0.0093 BRL | 108.0543 XOF = | 1 BRL | 2024-10-01 |
| 1 XOF = | 0.0093 BRL | 108.0468 XOF = | 1 BRL | 2024-09-30 |
| 1 XOF = | 0.0092 BRL | 108.3023 XOF = | 1 BRL | 2024-09-29 |
| 1 XOF = | 0.0092 BRL | 108.3023 XOF = | 1 BRL | 2024-09-28 |
| 1 XOF = | 0.0093 BRL | 107.9917 XOF = | 1 BRL | 2024-09-27 |
| 1 XOF = | 0.0093 BRL | 107.5775 XOF = | 1 BRL | 2024-09-26 |
| 1 XOF = | 0.0093 BRL | 107.5264 XOF = | 1 BRL | 2024-09-25 |
| 1 XOF = | 0.0094 BRL | 106.664 XOF = | 1 BRL | 2024-09-24 |
| 1 XOF = | 0.0094 BRL | 106.6836 XOF = | 1 BRL | 2024-09-23 |
| 1 XOF = | 0.0094 BRL | 106.4182 XOF = | 1 BRL | 2024-09-22 |
| 1 XOF = | 0.0092 BRL | 108.3116 XOF = | 1 BRL | 2024-09-21 |
| 1 XOF = | 0.0092 BRL | 108.3293 XOF = | 1 BRL | 2024-09-20 |
| 1 XOF = | 0.0092 BRL | 108.3921 XOF = | 1 BRL | 2024-09-19 |
| 1 XOF = | 0.0093 BRL | 107.5918 XOF = | 1 BRL | 2024-09-18 |
| 1 XOF = | 0.0093 BRL | 107.1317 XOF = | 1 BRL | 2024-09-17 |
| 1 XOF = | 0.0094 BRL | 106.3268 XOF = | 1 BRL | 2024-09-16 |
| 1 XOF = | 0.0094 BRL | 106.3071 XOF = | 1 BRL | 2024-09-15 |
| 1 XOF = | 0.0094 BRL | 106.3097 XOF = | 1 BRL | 2024-09-14 |
| 1 XOF = | 0.0095 BRL | 105.1369 XOF = | 1 BRL | 2024-09-13 |
| 1 XOF = | 0.0095 BRL | 105.1206 XOF = | 1 BRL | 2024-09-12 |
| 1 XOF = | 0.0095 BRL | 105.0982 XOF = | 1 BRL | 2024-09-11 |
| 1 XOF = | 0.0094 BRL | 106.4991 XOF = | 1 BRL | 2024-09-10 |
| 1 XOF = | 0.0095 BRL | 105.699 XOF = | 1 BRL | 2024-09-09 |
| 1 XOF = | 0.0095 BRL | 105.6153 XOF = | 1 BRL | 2024-09-08 |
| 1 XOF = | 0.0094 BRL | 106.02 XOF = | 1 BRL | 2024-09-07 |
| 1 XOF = | 0.0094 BRL | 105.9698 XOF = | 1 BRL | 2024-09-06 |
| 1 XOF = | 0.0095 BRL | 104.9136 XOF = | 1 BRL | 2024-09-05 |
| 1 XOF = | 0.0095 BRL | 105.1014 XOF = | 1 BRL | 2024-09-04 |
| 1 XOF = | 0.0095 BRL | 105.5943 XOF = | 1 BRL | 2024-09-03 |
| 1 XOF = | 0.0095 BRL | 105.7449 XOF = | 1 BRL | 2024-09-02 |
| 1 XOF = | 0.0095 BRL | 105.6734 XOF = | 1 BRL | 2024-09-01 |
| 1 XOF = | 0.0094 BRL | 106.8549 XOF = | 1 BRL | 2024-08-31 |
| 1 XOF = | 0.0095 BRL | 105.1706 XOF = | 1 BRL | 2024-08-30 |
| 1 XOF = | 0.0094 BRL | 105.9218 XOF = | 1 BRL | 2024-08-29 |
| 1 XOF = | 0.0094 BRL | 106.5044 XOF = | 1 BRL | 2024-08-28 |
| 1 XOF = | 0.0094 BRL | 106.9092 XOF = | 1 BRL | 2024-08-27 |
| 1 XOF = | 0.0094 BRL | 106.8108 XOF = | 1 BRL | 2024-08-26 |
| 1 XOF = | 0.0095 BRL | 105.5493 XOF = | 1 BRL | 2024-08-25 |
| 1 XOF = | 0.0094 BRL | 106.6676 XOF = | 1 BRL | 2024-08-24 |
| 1 XOF = | 0.0095 BRL | 105.479 XOF = | 1 BRL | 2024-08-23 |
| 1 XOF = | 0.0093 BRL | 107.3128 XOF = | 1 BRL | 2024-08-22 |
| 1 XOF = | 0.0093 BRL | 107.5774 XOF = | 1 BRL | 2024-08-21 |
| 1 XOF = | 0.0091 BRL | 109.5038 XOF = | 1 BRL | 2024-08-20 |
| 1 XOF = | 0.0092 BRL | 108.676 XOF = | 1 BRL | 2024-08-19 |
| 1 XOF = | 0.0092 BRL | 108.6109 XOF = | 1 BRL | 2024-08-18 |
| 1 XOF = | 0.0092 BRL | 108.6109 XOF = | 1 BRL | 2024-08-17 |
| 1 XOF = | 0.0092 BRL | 108.9295 XOF = | 1 BRL | 2024-08-16 |
| 1 XOF = | 0.0092 BRL | 108.9172 XOF = | 1 BRL | 2024-08-15 |
| 1 XOF = | 0.0091 BRL | 109.355 XOF = | 1 BRL | 2024-08-14 |
| 1 XOF = | 0.0092 BRL | 109.2499 XOF = | 1 BRL | 2024-08-13 |
| 1 XOF = | 0.0092 BRL | 109.083 XOF = | 1 BRL | 2024-08-12 |
| 1 XOF = | 0.0092 BRL | 109.0211 XOF = | 1 BRL | 2024-08-11 |
| 1 XOF = | 0.0092 BRL | 109.0628 XOF = | 1 BRL | 2024-08-10 |
| 1 XOF = | 0.0092 BRL | 108.3452 XOF = | 1 BRL | 2024-08-09 |
| 1 XOF = | 0.0094 BRL | 106.4698 XOF = | 1 BRL | 2024-08-08 |
| 1 XOF = | 0.0094 BRL | 106.0929 XOF = | 1 BRL | 2024-08-07 |
| 1 XOF = | 0.0096 BRL | 104.5333 XOF = | 1 BRL | 2024-08-06 |
| 1 XOF = | 0.0095 BRL | 104.8951 XOF = | 1 BRL | 2024-08-05 |
| 1 XOF = | 0.0095 BRL | 104.8516 XOF = | 1 BRL | 2024-08-04 |
| 1 XOF = | 0.0095 BRL | 104.8516 XOF = | 1 BRL | 2024-08-03 |
| 1 XOF = | 0.0095 BRL | 105.6775 XOF = | 1 BRL | 2024-08-02 |
| 1 XOF = | 0.0094 BRL | 106.7496 XOF = | 1 BRL | 2024-08-01 |
| 1 XOF = | 0.0093 BRL | 108.017 XOF = | 1 BRL | 2024-07-31 |
| 1 XOF = | 0.0093 BRL | 107.4606 XOF = | 1 BRL | 2024-07-30 |
| 1 XOF = | 0.0094 BRL | 106.5582 XOF = | 1 BRL | 2024-07-29 |
| 1 XOF = | 0.0094 BRL | 106.9038 XOF = | 1 BRL | 2024-07-28 |
| 1 XOF = | 0.0093 BRL | 107.0392 XOF = | 1 BRL | 2024-07-27 |
| 1 XOF = | 0.0093 BRL | 107.0609 XOF = | 1 BRL | 2024-07-26 |
| 1 XOF = | 0.0093 BRL | 107.0189 XOF = | 1 BRL | 2024-07-25 |
| 1 XOF = | 0.0092 BRL | 108.2665 XOF = | 1 BRL | 2024-07-24 |
| 1 XOF = | 0.0092 BRL | 108.1221 XOF = | 1 BRL | 2024-07-23 |
| 1 XOF = | 0.0093 BRL | 107.2981 XOF = | 1 BRL | 2024-07-22 |
| 1 XOF = | 0.0093 BRL | 107.5377 XOF = | 1 BRL | 2024-07-21 |
| 1 XOF = | 0.0093 BRL | 107.5454 XOF = | 1 BRL | 2024-07-20 |
| 1 XOF = | 0.0092 BRL | 108.6111 XOF = | 1 BRL | 2024-07-19 |
| 1 XOF = | 0.0092 BRL | 109.2509 XOF = | 1 BRL | 2024-07-18 |
| 1 XOF = | 0.009 BRL | 110.9493 XOF = | 1 BRL | 2024-07-17 |
| 1 XOF = | 0.009 BRL | 110.5276 XOF = | 1 BRL | 2024-07-16 |
| 1 XOF = | 0.009 BRL | 110.9624 XOF = | 1 BRL | 2024-07-15 |
| 1 XOF = | 0.009 BRL | 110.624 XOF = | 1 BRL | 2024-07-14 |
| 1 XOF = | 0.009 BRL | 110.7701 XOF = | 1 BRL | 2024-07-13 |
| 1 XOF = | 0.009 BRL | 110.9285 XOF = | 1 BRL | 2024-07-12 |
| 1 XOF = | 0.009 BRL | 111.7289 XOF = | 1 BRL | 2024-07-11 |
| 1 XOF = | 0.0089 BRL | 111.9763 XOF = | 1 BRL | 2024-07-10 |
| 1 XOF = | 0.009 BRL | 110.6998 XOF = | 1 BRL | 2024-07-09 |
| 1 XOF = | 0.009 BRL | 111.0062 XOF = | 1 BRL | 2024-07-08 |
| 1 XOF = | 0.009 BRL | 110.6972 XOF = | 1 BRL | 2024-07-07 |
| 1 XOF = | 0.0091 BRL | 110.3895 XOF = | 1 BRL | 2024-07-06 |
| 1 XOF = | 0.009 BRL | 110.4973 XOF = | 1 BRL | 2024-07-05 |
| 1 XOF = | 0.0091 BRL | 109.341 XOF = | 1 BRL | 2024-07-04 |
| 1 XOF = | 0.0093 BRL | 107.5226 XOF = | 1 BRL | 2024-07-03 |
| 1 XOF = | 0.0093 BRL | 108.0214 XOF = | 1 BRL | 2024-07-02 |
| 1 XOF = | 0.0092 BRL | 109.1665 XOF = | 1 BRL | 2024-07-01 |
| 1 XOF = | 0.0091 BRL | 109.4024 XOF = | 1 BRL | 2024-06-30 |
| 1 XOF = | 0.0091 BRL | 109.5084 XOF = | 1 BRL | 2024-06-29 |
| 1 XOF = | 0.009 BRL | 111.4762 XOF = | 1 BRL | 2024-06-28 |
| 1 XOF = | 0.009 BRL | 111.1938 XOF = | 1 BRL | 2024-06-27 |
| 1 XOF = | 0.0089 BRL | 112.3323 XOF = | 1 BRL | 2024-06-26 |
| 1 XOF = | 0.0088 BRL | 113.3591 XOF = | 1 BRL | 2024-06-25 |
| 1 XOF = | 0.0089 BRL | 112.9829 XOF = | 1 BRL | 2024-06-24 |
| 1 XOF = | 0.0089 BRL | 112.8188 XOF = | 1 BRL | 2024-06-23 |
| 1 XOF = | 0.0089 BRL | 112.5951 XOF = | 1 BRL | 2024-06-22 |
| 1 XOF = | 0.0089 BRL | 112.3292 XOF = | 1 BRL | 2024-06-21 |
| 1 XOF = | 0.0089 BRL | 112.5418 XOF = | 1 BRL | 2024-06-20 |
| 1 XOF = | 0.0089 BRL | 112.2554 XOF = | 1 BRL | 2024-06-19 |
| 1 XOF = | 0.0089 BRL | 112.7113 XOF = | 1 BRL | 2024-06-18 |
| 1 XOF = | 0.0088 BRL | 113.9872 XOF = | 1 BRL | 2024-06-17 |
| 1 XOF = | 0.0088 BRL | 113.7562 XOF = | 1 BRL | 2024-06-16 |
| 1 XOF = | 0.0087 BRL | 114.3262 XOF = | 1 BRL | 2024-06-15 |
| 1 XOF = | 0.0088 BRL | 113.9164 XOF = | 1 BRL | 2024-06-14 |
| 1 XOF = | 0.0089 BRL | 112.2899 XOF = | 1 BRL | 2024-06-13 |
| 1 XOF = | 0.0088 BRL | 113.858 XOF = | 1 BRL | 2024-06-12 |
| 1 XOF = | 0.0088 BRL | 113.8047 XOF = | 1 BRL | 2024-06-11 |
| 1 XOF = | 0.0088 BRL | 113.9335 XOF = | 1 BRL | 2024-06-10 |
| 1 XOF = | 0.0088 BRL | 113.4469 XOF = | 1 BRL | 2024-06-09 |
| 1 XOF = | 0.0087 BRL | 114.5517 XOF = | 1 BRL | 2024-06-08 |
| 1 XOF = | 0.0087 BRL | 114.5292 XOF = | 1 BRL | 2024-06-07 |
| 1 XOF = | 0.0088 BRL | 113.6838 XOF = | 1 BRL | 2024-06-06 |
| 1 XOF = | 0.0088 BRL | 113.9222 XOF = | 1 BRL | 2024-06-05 |
| 1 XOF = | 0.0087 BRL | 114.4659 XOF = | 1 BRL | 2024-06-04 |
| 1 XOF = | 0.0087 BRL | 115.1814 XOF = | 1 BRL | 2024-06-03 |
| 1 XOF = | 0.0087 BRL | 115.1575 XOF = | 1 BRL | 2024-06-02 |
| 1 XOF = | 0.0087 BRL | 115.1575 XOF = | 1 BRL | 2024-06-01 |
| 1 XOF = | 0.0086 BRL | 116.3726 XOF = | 1 BRL | 2024-05-31 |
| 1 XOF = | 0.0086 BRL | 116.7719 XOF = | 1 BRL | 2024-05-30 |
| 1 XOF = | 0.0085 BRL | 117.1361 XOF = | 1 BRL | 2024-05-29 |
| 1 XOF = | 0.0086 BRL | 116.7024 XOF = | 1 BRL | 2024-05-28 |
| 1 XOF = | 0.0086 BRL | 116.9268 XOF = | 1 BRL | 2024-05-27 |
| 1 XOF = | 0.0085 BRL | 116.9635 XOF = | 1 BRL | 2024-05-26 |
| 1 XOF = | 0.0085 BRL | 117.6141 XOF = | 1 BRL | 2024-05-25 |
| 1 XOF = | 0.0085 BRL | 117.946 XOF = | 1 BRL | 2024-05-24 |
| 1 XOF = | 0.0085 BRL | 117.5744 XOF = | 1 BRL | 2024-05-23 |
| 1 XOF = | 0.0085 BRL | 117.8937 XOF = | 1 BRL | 2024-05-22 |
| 1 XOF = | 0.0085 BRL | 118.3125 XOF = | 1 BRL | 2024-05-21 |
| 1 XOF = | 0.0085 BRL | 118.1969 XOF = | 1 BRL | 2024-05-20 |
| 1 XOF = | 0.0085 BRL | 117.9415 XOF = | 1 BRL | 2024-05-19 |
| 1 XOF = | 0.0085 BRL | 117.9415 XOF = | 1 BRL | 2024-05-18 |
| 1 XOF = | 0.0085 BRL | 117.4668 XOF = | 1 BRL | 2024-05-17 |
| 1 XOF = | 0.0085 BRL | 117.2214 XOF = | 1 BRL | 2024-05-16 |
| 1 XOF = | 0.0085 BRL | 118.2249 XOF = | 1 BRL | 2024-05-15 |
| 1 XOF = | 0.0084 BRL | 118.3786 XOF = | 1 BRL | 2024-05-14 |
| 1 XOF = | 0.0085 BRL | 118.0294 XOF = | 1 BRL | 2024-05-13 |
| 1 XOF = | 0.0085 BRL | 117.9055 XOF = | 1 BRL | 2024-05-12 |
| 1 XOF = | 0.0085 BRL | 118.0073 XOF = | 1 BRL | 2024-05-11 |
| 1 XOF = | 0.0085 BRL | 118.3339 XOF = | 1 BRL | 2024-05-10 |
| 1 XOF = | 0.0083 BRL | 119.9345 XOF = | 1 BRL | 2024-05-09 |
| 1 XOF = | 0.0083 BRL | 120.2619 XOF = | 1 BRL | 2024-05-08 |
| 1 XOF = | 0.0083 BRL | 119.924 XOF = | 1 BRL | 2024-05-07 |
| 1 XOF = | 0.0083 BRL | 120.1697 XOF = | 1 BRL | 2024-05-06 |
| 1 XOF = | 0.0083 BRL | 120.0343 XOF = | 1 BRL | 2024-05-05 |
| 1 XOF = | 0.0083 BRL | 120.0343 XOF = | 1 BRL | 2024-05-04 |
| 1 XOF = | 0.0084 BRL | 119.6445 XOF = | 1 BRL | 2024-05-03 |
| 1 XOF = | 0.0085 BRL | 117.8998 XOF = | 1 BRL | 2024-05-02 |
| 1 XOF = | 0.0084 BRL | 118.4678 XOF = | 1 BRL | 2024-05-01 |
| 1 XOF = | 0.0084 BRL | 119.5993 XOF = | 1 BRL | 2024-04-30 |
| 1 XOF = | 0.0084 BRL | 119.6391 XOF = | 1 BRL | 2024-04-29 |
| 1 XOF = | 0.0083 BRL | 119.8049 XOF = | 1 BRL | 2024-04-28 |
| 1 XOF = | 0.0083 BRL | 119.8049 XOF = | 1 BRL | 2024-04-27 |
| 1 XOF = | 0.0084 BRL | 118.5167 XOF = | 1 BRL | 2024-04-26 |
| 1 XOF = | 0.0084 BRL | 119.0611 XOF = | 1 BRL | 2024-04-25 |
| 1 XOF = | 0.0084 BRL | 119.3428 XOF = | 1 BRL | 2024-04-24 |
| 1 XOF = | 0.0084 BRL | 119.1189 XOF = | 1 BRL | 2024-04-23 |
| 1 XOF = | 0.0085 BRL | 118.2316 XOF = | 1 BRL | 2024-04-22 |
| 1 XOF = | 0.0085 BRL | 118.1486 XOF = | 1 BRL | 2024-04-21 |
| 1 XOF = | 0.0085 BRL | 117.5277 XOF = | 1 BRL | 2024-04-20 |
| 1 XOF = | 0.0085 BRL | 117.6243 XOF = | 1 BRL | 2024-04-19 |
| 1 XOF = | 0.0085 BRL | 117.4701 XOF = | 1 BRL | 2024-04-18 |
| 1 XOF = | 0.0086 BRL | 116.8105 XOF = | 1 BRL | 2024-04-17 |
| 1 XOF = | 0.0084 BRL | 119.1404 XOF = | 1 BRL | 2024-04-16 |
| 1 XOF = | 0.0083 BRL | 120.4213 XOF = | 1 BRL | 2024-04-15 |
| 1 XOF = | 0.0083 BRL | 120.0766 XOF = | 1 BRL | 2024-04-14 |
| 1 XOF = | 0.0083 BRL | 119.8601 XOF = | 1 BRL | 2024-04-13 |
| 1 XOF = | 0.0083 BRL | 120.0972 XOF = | 1 BRL | 2024-04-12 |
| 1 XOF = | 0.0083 BRL | 120.5352 XOF = | 1 BRL | 2024-04-11 |
| 1 XOF = | 0.0083 BRL | 120.6083 XOF = | 1 BRL | 2024-04-10 |
| 1 XOF = | 0.0083 BRL | 120.2052 XOF = | 1 BRL | 2024-04-09 |
| 1 XOF = | 0.0084 BRL | 119.5808 XOF = | 1 BRL | 2024-04-08 |
| 1 XOF = | 0.0084 BRL | 119.3417 XOF = | 1 BRL | 2024-04-07 |
| 1 XOF = | 0.0084 BRL | 119.676 XOF = | 1 BRL | 2024-04-06 |
| 1 XOF = | 0.0084 BRL | 119.5936 XOF = | 1 BRL | 2024-04-05 |
| 1 XOF = | 0.0083 BRL | 120.6134 XOF = | 1 BRL | 2024-04-04 |
| 1 XOF = | 0.0083 BRL | 120.2349 XOF = | 1 BRL | 2024-04-03 |
| 1 XOF = | 0.0083 BRL | 120.47 XOF = | 1 BRL | 2024-04-02 |
| 1 XOF = | 0.0083 BRL | 121.21 XOF = | 1 BRL | 2024-04-01 |
| 1 XOF = | 0.0083 BRL | 121.0885 XOF = | 1 BRL | 2024-03-31 |
| 1 XOF = | 0.0083 BRL | 121.0885 XOF = | 1 BRL | 2024-03-30 |
| 1 XOF = | 0.0082 BRL | 121.3649 XOF = | 1 BRL | 2024-03-29 |
| 1 XOF = | 0.0082 BRL | 121.4421 XOF = | 1 BRL | 2024-03-28 |
| 1 XOF = | 0.0082 BRL | 121.6863 XOF = | 1 BRL | 2024-03-27 |
| 1 XOF = | 0.0082 BRL | 121.5841 XOF = | 1 BRL | 2024-03-26 |
| 1 XOF = | 0.0083 BRL | 121.174 XOF = | 1 BRL | 2024-03-25 |
| 1 XOF = | 0.0083 BRL | 120.6945 XOF = | 1 BRL | 2024-03-24 |
| 1 XOF = | 0.0082 BRL | 121.916 XOF = | 1 BRL | 2024-03-23 |
| 1 XOF = | 0.0082 BRL | 121.4982 XOF = | 1 BRL | 2024-03-22 |
| 1 XOF = | 0.0083 BRL | 120.7855 XOF = | 1 BRL | 2024-03-21 |
| 1 XOF = | 0.0083 BRL | 119.8545 XOF = | 1 BRL | 2024-03-20 |
| 1 XOF = | 0.0083 BRL | 119.966 XOF = | 1 BRL | 2024-03-19 |
| 1 XOF = | 0.0083 BRL | 120.5674 XOF = | 1 BRL | 2024-03-18 |
| 1 XOF = | 0.0083 BRL | 120.5532 XOF = | 1 BRL | 2024-03-17 |
| 1 XOF = | 0.0083 BRL | 120.6757 XOF = | 1 BRL | 2024-03-16 |
| 1 XOF = | 0.0083 BRL | 120.741 XOF = | 1 BRL | 2024-03-15 |
| 1 XOF = | 0.0083 BRL | 120.5035 XOF = | 1 BRL | 2024-03-14 |
| 1 XOF = | 0.0083 BRL | 120.8227 XOF = | 1 BRL | 2024-03-13 |
| 1 XOF = | 0.0083 BRL | 120.4589 XOF = | 1 BRL | 2024-03-12 |
| 1 XOF = | 0.0083 BRL | 120.3082 XOF = | 1 BRL | 2024-03-11 |
| 1 XOF = | 0.0083 BRL | 120.33 XOF = | 1 BRL | 2024-03-10 |
| 1 XOF = | 0.0082 BRL | 121.55 XOF = | 1 BRL | 2024-03-09 |
| 1 XOF = | 0.0082 BRL | 121.8703 XOF = | 1 BRL | 2024-03-08 |
| 1 XOF = | 0.0082 BRL | 121.7158 XOF = | 1 BRL | 2024-03-07 |
| 1 XOF = | 0.0082 BRL | 121.9876 XOF = | 1 BRL | 2024-03-06 |
| 1 XOF = | 0.0082 BRL | 122.2284 XOF = | 1 BRL | 2024-03-05 |
| 1 XOF = | 0.0082 BRL | 122.1375 XOF = | 1 BRL | 2024-03-04 |
| 1 XOF = | 0.0082 BRL | 121.9686 XOF = | 1 BRL | 2024-03-03 |
| 1 XOF = | 0.0082 BRL | 122.0226 XOF = | 1 BRL | 2024-03-02 |
| 1 XOF = | 0.0082 BRL | 121.9512 XOF = | 1 BRL | 2024-03-01 |
| 1 XOF = | 0.0082 BRL | 121.9219 XOF = | 1 BRL | 2024-02-29 |
| 1 XOF = | 0.0082 BRL | 122.6547 XOF = | 1 BRL | 2024-02-28 |
| 1 XOF = | 0.0082 BRL | 121.3999 XOF = | 1 BRL | 2024-02-27 |
| 1 XOF = | 0.0082 BRL | 121.424 XOF = | 1 BRL | 2024-02-26 |
| 1 XOF = | 0.0083 BRL | 121.1832 XOF = | 1 BRL | 2024-02-25 |
| 1 XOF = | 0.0082 BRL | 122.0976 XOF = | 1 BRL | 2024-02-24 |
| 1 XOF = | 0.0082 BRL | 122.0351 XOF = | 1 BRL | 2024-02-23 |
| 1 XOF = | 0.0082 BRL | 122.6936 XOF = | 1 BRL | 2024-02-22 |
| 1 XOF = | 0.0081 BRL | 123.1129 XOF = | 1 BRL | 2024-02-21 |
| 1 XOF = | 0.0081 BRL | 122.9115 XOF = | 1 BRL | 2024-02-20 |
| 1 XOF = | 0.0082 BRL | 122.5202 XOF = | 1 BRL | 2024-02-19 |
| 1 XOF = | 0.0082 BRL | 122.5335 XOF = | 1 BRL | 2024-02-18 |
| 1 XOF = | 0.0081 BRL | 122.8081 XOF = | 1 BRL | 2024-02-17 |
| 1 XOF = | 0.0082 BRL | 122.5202 XOF = | 1 BRL | 2024-02-16 |
| 1 XOF = | 0.0081 BRL | 122.9271 XOF = | 1 BRL | 2024-02-15 |
| 1 XOF = | 0.0081 BRL | 123.6195 XOF = | 1 BRL | 2024-02-14 |
| 1 XOF = | 0.0081 BRL | 122.9858 XOF = | 1 BRL | 2024-02-13 |
| 1 XOF = | 0.0081 BRL | 122.7105 XOF = | 1 BRL | 2024-02-12 |
| 1 XOF = | 0.0081 BRL | 122.797 XOF = | 1 BRL | 2024-02-11 |
| 1 XOF = | 0.0081 BRL | 122.8218 XOF = | 1 BRL | 2024-02-10 |
| 1 XOF = | 0.0082 BRL | 121.973 XOF = | 1 BRL | 2024-02-09 |
| 1 XOF = | 0.0082 BRL | 122.4148 XOF = | 1 BRL | 2024-02-08 |
| 1 XOF = | 0.0081 BRL | 122.7681 XOF = | 1 BRL | 2024-02-07 |
| 1 XOF = | 0.0082 BRL | 122.4265 XOF = | 1 BRL | 2024-02-06 |
| 1 XOF = | 0.0082 BRL | 122.4425 XOF = | 1 BRL | 2024-02-05 |
| 1 XOF = | 0.0083 BRL | 121.1536 XOF = | 1 BRL | 2024-02-04 |
| 1 XOF = | 0.0082 BRL | 121.7212 XOF = | 1 BRL | 2024-02-03 |
| 1 XOF = | 0.0081 BRL | 122.7083 XOF = | 1 BRL | 2024-02-02 |
| 1 XOF = | 0.0082 BRL | 122.5282 XOF = | 1 BRL | 2024-02-01 |
| 1 XOF = | 0.0082 BRL | 122.3445 XOF = | 1 BRL | 2024-01-31 |
| 1 XOF = | 0.0082 BRL | 122.2598 XOF = | 1 BRL | 2024-01-30 |
| 1 XOF = | 0.0081 BRL | 123.0103 XOF = | 1 BRL | 2024-01-29 |
| 1 XOF = | 0.0081 BRL | 122.8382 XOF = | 1 BRL | 2024-01-28 |
| 1 XOF = | 0.0082 BRL | 122.6777 XOF = | 1 BRL | 2024-01-27 |
| 1 XOF = | 0.0081 BRL | 123.0127 XOF = | 1 BRL | 2024-01-26 |
| 1 XOF = | 0.0082 BRL | 122.2109 XOF = | 1 BRL | 2024-01-25 |
| 1 XOF = | 0.0082 BRL | 121.9357 XOF = | 1 BRL | 2024-01-24 |
| 1 XOF = | 0.0083 BRL | 120.7439 XOF = | 1 BRL | 2024-01-23 |
| 1 XOF = | 0.0082 BRL | 122.176 XOF = | 1 BRL | 2024-01-22 |
| 1 XOF = | 0.0082 BRL | 121.869 XOF = | 1 BRL | 2024-01-21 |
| 1 XOF = | 0.0082 BRL | 121.9718 XOF = | 1 BRL | 2024-01-20 |
| 1 XOF = | 0.0082 BRL | 122.0653 XOF = | 1 BRL | 2024-01-19 |
| 1 XOF = | 0.0082 BRL | 121.9716 XOF = | 1 BRL | 2024-01-18 |
| 1 XOF = | 0.0082 BRL | 122.4047 XOF = | 1 BRL | 2024-01-17 |
| 1 XOF = | 0.0081 BRL | 123.4241 XOF = | 1 BRL | 2024-01-16 |
| 1 XOF = | 0.0081 BRL | 122.7935 XOF = | 1 BRL | 2024-01-15 |
| 1 XOF = | 0.0081 BRL | 123.2185 XOF = | 1 BRL | 2024-01-14 |
| 1 XOF = | 0.0081 BRL | 123.2337 XOF = | 1 BRL | 2024-01-13 |
| 1 XOF = | 0.0082 BRL | 122.6087 XOF = | 1 BRL | 2024-01-12 |
| 1 XOF = | 0.0082 BRL | 122.1164 XOF = | 1 BRL | 2024-01-11 |
| 1 XOF = | 0.0082 BRL | 122.2956 XOF = | 1 BRL | 2024-01-10 |
| 1 XOF = | 0.0081 BRL | 122.8582 XOF = | 1 BRL | 2024-01-09 |
| 1 XOF = | 0.0081 BRL | 122.9846 XOF = | 1 BRL | 2024-01-08 |
| 1 XOF = | 0.0081 BRL | 122.7963 XOF = | 1 BRL | 2024-01-07 |
| 1 XOF = | 0.0081 BRL | 122.7837 XOF = | 1 BRL | 2024-01-06 |
| 1 XOF = | 0.0082 BRL | 122.3076 XOF = | 1 BRL | 2024-01-05 |
| 1 XOF = | 0.0082 BRL | 122.102 XOF = | 1 BRL | 2024-01-04 |
| 1 XOF = | 0.0083 BRL | 120.7344 XOF = | 1 BRL | 2024-01-03 |
| 1 XOF = | 0.0082 BRL | 122.3486 XOF = | 1 BRL | 2024-01-02 |
| 1 XOF = | 0.0082 BRL | 122.3486 XOF = | 1 BRL | 2024-01-01 |
| 1 XOF = | 0.0082 BRL | 122.2733 XOF = | 1 BRL | 2023-12-31 |
| 1 XOF = | 0.0082 BRL | 122.0503 XOF = | 1 BRL | 2023-12-30 |
| 1 XOF = | 0.0082 BRL | 121.4972 XOF = | 1 BRL | 2023-12-29 |
| 1 XOF = | 0.0082 BRL | 122.1702 XOF = | 1 BRL | 2023-12-28 |
| 1 XOF = | 0.0081 BRL | 123.6737 XOF = | 1 BRL | 2023-12-27 |
| 1 XOF = | 0.0082 BRL | 121.842 XOF = | 1 BRL | 2023-12-26 |
| 1 XOF = | 0.0082 BRL | 121.8171 XOF = | 1 BRL | 2023-12-25 |
| 1 XOF = | 0.0082 BRL | 121.7327 XOF = | 1 BRL | 2023-12-24 |
| 1 XOF = | 0.0082 BRL | 122.4186 XOF = | 1 BRL | 2023-12-23 |
| 1 XOF = | 0.0082 BRL | 122.0963 XOF = | 1 BRL | 2023-12-22 |
| 1 XOF = | 0.0082 BRL | 121.8703 XOF = | 1 BRL | 2023-12-21 |
| 1 XOF = | 0.0081 BRL | 122.8288 XOF = | 1 BRL | 2023-12-20 |
| 1 XOF = | 0.0081 BRL | 122.7229 XOF = | 1 BRL | 2023-12-19 |
| 1 XOF = | 0.0082 BRL | 121.617 XOF = | 1 BRL | 2023-12-18 |
| 1 XOF = | 0.0082 BRL | 121.6515 XOF = | 1 BRL | 2023-12-17 |
| 1 XOF = | 0.0082 BRL | 121.7616 XOF = | 1 BRL | 2023-12-16 |
| 1 XOF = | 0.0082 BRL | 121.4668 XOF = | 1 BRL | 2023-12-15 |
| 1 XOF = | 0.0082 BRL | 122.3615 XOF = | 1 BRL | 2023-12-14 |
| 1 XOF = | 0.0082 BRL | 122.3935 XOF = | 1 BRL | 2023-12-13 |
| 1 XOF = | 0.0081 BRL | 123.4039 XOF = | 1 BRL | 2023-12-12 |
| 1 XOF = | 0.0081 BRL | 123.9146 XOF = | 1 BRL | 2023-12-11 |
| 1 XOF = | 0.0081 BRL | 123.9409 XOF = | 1 BRL | 2023-12-10 |
| 1 XOF = | 0.0081 BRL | 123.4664 XOF = | 1 BRL | 2023-12-09 |
| 1 XOF = | 0.0081 BRL | 123.8904 XOF = | 1 BRL | 2023-12-08 |
| 1 XOF = | 0.008 BRL | 124.2475 XOF = | 1 BRL | 2023-12-07 |
| 1 XOF = | 0.0081 BRL | 123.3222 XOF = | 1 BRL | 2023-12-06 |
| 1 XOF = | 0.0082 BRL | 122.3816 XOF = | 1 BRL | 2023-12-05 |
| 1 XOF = | 0.0081 BRL | 123.6181 XOF = | 1 BRL | 2023-12-04 |
| 1 XOF = | 0.0082 BRL | 122.3 XOF = | 1 BRL | 2023-12-03 |
| 1 XOF = | 0.0081 BRL | 123.1406 XOF = | 1 BRL | 2023-12-02 |
| 1 XOF = | 0.0082 BRL | 121.2257 XOF = | 1 BRL | 2023-12-01 |
| 1 XOF = | 0.0082 BRL | 121.8966 XOF = | 1 BRL | 2023-11-30 |
| 1 XOF = | 0.0082 BRL | 122.3483 XOF = | 1 BRL | 2023-11-29 |
| 1 XOF = | 0.0082 BRL | 122.4228 XOF = | 1 BRL | 2023-11-28 |
| 1 XOF = | 0.0082 BRL | 122.1617 XOF = | 1 BRL | 2023-11-27 |
| 1 XOF = | 0.0082 BRL | 122.1891 XOF = | 1 BRL | 2023-11-26 |
| 1 XOF = | 0.0082 BRL | 122.4818 XOF = | 1 BRL | 2023-11-25 |
| 1 XOF = | 0.0082 BRL | 122.6952 XOF = | 1 BRL | 2023-11-24 |
| 1 XOF = | 0.0082 BRL | 122.6958 XOF = | 1 BRL | 2023-11-23 |