Last Year History for XOF/BWP
| XOF | BWP | XOF | BWP | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0232 BWP | 43.0758 XOF = | 1 BWP | 2024-05-01 |
| 1 XOF = | 0.0224 BWP | 44.6198 XOF = | 1 BWP | 2024-04-30 |
| 1 XOF = | 0.0225 BWP | 44.4206 XOF = | 1 BWP | 2024-04-29 |
| 1 XOF = | 0.0225 BWP | 44.4205 XOF = | 1 BWP | 2024-04-28 |
| 1 XOF = | 0.0225 BWP | 44.4205 XOF = | 1 BWP | 2024-04-27 |
| 1 XOF = | 0.0226 BWP | 44.3124 XOF = | 1 BWP | 2024-04-26 |
| 1 XOF = | 0.0226 BWP | 44.2496 XOF = | 1 BWP | 2024-04-25 |
| 1 XOF = | 0.0226 BWP | 44.3249 XOF = | 1 BWP | 2024-04-24 |
| 1 XOF = | 0.0225 BWP | 44.4655 XOF = | 1 BWP | 2024-04-23 |
| 1 XOF = | 0.0225 BWP | 44.3569 XOF = | 1 BWP | 2024-04-22 |
| 1 XOF = | 0.0225 BWP | 44.3573 XOF = | 1 BWP | 2024-04-21 |
| 1 XOF = | 0.0225 BWP | 44.3573 XOF = | 1 BWP | 2024-04-20 |
| 1 XOF = | 0.0225 BWP | 44.4832 XOF = | 1 BWP | 2024-04-19 |
| 1 XOF = | 0.0224 BWP | 44.6079 XOF = | 1 BWP | 2024-04-18 |
| 1 XOF = | 0.0224 BWP | 44.6629 XOF = | 1 BWP | 2024-04-17 |
| 1 XOF = | 0.0224 BWP | 44.6229 XOF = | 1 BWP | 2024-04-16 |
| 1 XOF = | 0.0223 BWP | 44.8826 XOF = | 1 BWP | 2024-04-15 |
| 1 XOF = | 0.0223 BWP | 44.8824 XOF = | 1 BWP | 2024-04-14 |
| 1 XOF = | 0.0224 BWP | 44.7167 XOF = | 1 BWP | 2024-04-13 |
| 1 XOF = | 0.0224 BWP | 44.5648 XOF = | 1 BWP | 2024-04-12 |
| 1 XOF = | 0.0225 BWP | 44.4356 XOF = | 1 BWP | 2024-04-11 |
| 1 XOF = | 0.0225 BWP | 44.5093 XOF = | 1 BWP | 2024-04-10 |
| 1 XOF = | 0.0225 BWP | 44.5079 XOF = | 1 BWP | 2024-04-09 |
| 1 XOF = | 0.0225 BWP | 44.4995 XOF = | 1 BWP | 2024-04-08 |
| 1 XOF = | 0.0225 BWP | 44.4988 XOF = | 1 BWP | 2024-04-07 |
| 1 XOF = | 0.0225 BWP | 44.4988 XOF = | 1 BWP | 2024-04-06 |
| 1 XOF = | 0.0225 BWP | 44.4264 XOF = | 1 BWP | 2024-04-05 |
| 1 XOF = | 0.0224 BWP | 44.6606 XOF = | 1 BWP | 2024-04-04 |
| 1 XOF = | 0.0224 BWP | 44.5933 XOF = | 1 BWP | 2024-04-03 |
| 1 XOF = | 0.0226 BWP | 44.3228 XOF = | 1 BWP | 2024-04-02 |
| 1 XOF = | 0.0226 BWP | 44.2378 XOF = | 1 BWP | 2024-04-01 |
| 1 XOF = | 0.0226 BWP | 44.2378 XOF = | 1 BWP | 2024-03-31 |
| 1 XOF = | 0.0226 BWP | 44.2378 XOF = | 1 BWP | 2024-03-30 |
| 1 XOF = | 0.0226 BWP | 44.1606 XOF = | 1 BWP | 2024-03-29 |
| 1 XOF = | 0.0226 BWP | 44.2225 XOF = | 1 BWP | 2024-03-28 |
| 1 XOF = | 0.0227 BWP | 44.1068 XOF = | 1 BWP | 2024-03-27 |
| 1 XOF = | 0.0227 BWP | 44.1304 XOF = | 1 BWP | 2024-03-26 |
| 1 XOF = | 0.0227 BWP | 44.0889 XOF = | 1 BWP | 2024-03-25 |
| 1 XOF = | 0.0227 BWP | 44.0892 XOF = | 1 BWP | 2024-03-24 |
| 1 XOF = | 0.0227 BWP | 44.0892 XOF = | 1 BWP | 2024-03-23 |
| 1 XOF = | 0.0227 BWP | 44.1036 XOF = | 1 BWP | 2024-03-22 |
| 1 XOF = | 0.0226 BWP | 44.1605 XOF = | 1 BWP | 2024-03-21 |
| 1 XOF = | 0.0227 BWP | 44.0149 XOF = | 1 BWP | 2024-03-20 |
| 1 XOF = | 0.0227 BWP | 44.0718 XOF = | 1 BWP | 2024-03-19 |
| 1 XOF = | 0.0226 BWP | 44.3184 XOF = | 1 BWP | 2024-03-18 |
| 1 XOF = | 0.0226 BWP | 44.3185 XOF = | 1 BWP | 2024-03-17 |
| 1 XOF = | 0.0226 BWP | 44.3185 XOF = | 1 BWP | 2024-03-16 |
| 1 XOF = | 0.0226 BWP | 44.2139 XOF = | 1 BWP | 2024-03-15 |
| 1 XOF = | 0.0226 BWP | 44.2108 XOF = | 1 BWP | 2024-03-14 |
| 1 XOF = | 0.0226 BWP | 44.3387 XOF = | 1 BWP | 2024-03-13 |
| 1 XOF = | 0.0226 BWP | 44.2078 XOF = | 1 BWP | 2024-03-12 |
| 1 XOF = | 0.0226 BWP | 44.211 XOF = | 1 BWP | 2024-03-11 |
| 1 XOF = | 0.0226 BWP | 44.211 XOF = | 1 BWP | 2024-03-10 |
| 1 XOF = | 0.0226 BWP | 44.211 XOF = | 1 BWP | 2024-03-09 |
| 1 XOF = | 0.0225 BWP | 44.3682 XOF = | 1 BWP | 2024-03-08 |
| 1 XOF = | 0.0227 BWP | 44.1483 XOF = | 1 BWP | 2024-03-07 |
| 1 XOF = | 0.0227 BWP | 44.1336 XOF = | 1 BWP | 2024-03-06 |
| 1 XOF = | 0.0227 BWP | 43.9886 XOF = | 1 BWP | 2024-03-05 |
| 1 XOF = | 0.0227 BWP | 44.0182 XOF = | 1 BWP | 2024-03-04 |
| 1 XOF = | 0.0227 BWP | 44.0179 XOF = | 1 BWP | 2024-03-03 |
| 1 XOF = | 0.0227 BWP | 44.0179 XOF = | 1 BWP | 2024-03-02 |
| 1 XOF = | 0.0228 BWP | 43.8944 XOF = | 1 BWP | 2024-03-01 |
| 1 XOF = | 0.0228 BWP | 43.9413 XOF = | 1 BWP | 2024-02-29 |
| 1 XOF = | 0.0228 BWP | 43.9208 XOF = | 1 BWP | 2024-02-28 |
| 1 XOF = | 0.0228 BWP | 43.824 XOF = | 1 BWP | 2024-02-27 |
| 1 XOF = | 0.0228 BWP | 43.8943 XOF = | 1 BWP | 2024-02-26 |
| 1 XOF = | 0.0228 BWP | 43.8944 XOF = | 1 BWP | 2024-02-25 |
| 1 XOF = | 0.0228 BWP | 43.8944 XOF = | 1 BWP | 2024-02-24 |
| 1 XOF = | 0.0227 BWP | 44.1041 XOF = | 1 BWP | 2024-02-23 |
| 1 XOF = | 0.0225 BWP | 44.3725 XOF = | 1 BWP | 2024-02-22 |
| 1 XOF = | 0.0226 BWP | 44.3126 XOF = | 1 BWP | 2024-02-21 |
| 1 XOF = | 0.0225 BWP | 44.4622 XOF = | 1 BWP | 2024-02-20 |
| 1 XOF = | 0.0225 BWP | 44.4565 XOF = | 1 BWP | 2024-02-19 |
| 1 XOF = | 0.0225 BWP | 44.4565 XOF = | 1 BWP | 2024-02-18 |
| 1 XOF = | 0.0224 BWP | 44.5441 XOF = | 1 BWP | 2024-02-17 |
| 1 XOF = | 0.0225 BWP | 44.4803 XOF = | 1 BWP | 2024-02-16 |
| 1 XOF = | 0.0225 BWP | 44.4446 XOF = | 1 BWP | 2024-02-15 |
| 1 XOF = | 0.0224 BWP | 44.5502 XOF = | 1 BWP | 2024-02-14 |
| 1 XOF = | 0.0225 BWP | 44.3719 XOF = | 1 BWP | 2024-02-13 |
| 1 XOF = | 0.0225 BWP | 44.3633 XOF = | 1 BWP | 2024-02-12 |
| 1 XOF = | 0.0225 BWP | 44.3635 XOF = | 1 BWP | 2024-02-11 |
| 1 XOF = | 0.0225 BWP | 44.3635 XOF = | 1 BWP | 2024-02-10 |
| 1 XOF = | 0.0225 BWP | 44.4592 XOF = | 1 BWP | 2024-02-09 |
| 1 XOF = | 0.0224 BWP | 44.5466 XOF = | 1 BWP | 2024-02-08 |
| 1 XOF = | 0.0224 BWP | 44.5896 XOF = | 1 BWP | 2024-02-07 |
| 1 XOF = | 0.0225 BWP | 44.5229 XOF = | 1 BWP | 2024-02-06 |
| 1 XOF = | 0.0225 BWP | 44.5077 XOF = | 1 BWP | 2024-02-05 |
| 1 XOF = | 0.0227 BWP | 44.1453 XOF = | 1 BWP | 2024-02-04 |
| 1 XOF = | 0.0227 BWP | 44.1453 XOF = | 1 BWP | 2024-02-03 |
| 1 XOF = | 0.0224 BWP | 44.6078 XOF = | 1 BWP | 2024-02-02 |
| 1 XOF = | 0.0225 BWP | 44.4804 XOF = | 1 BWP | 2024-02-01 |
| 1 XOF = | 0.0225 BWP | 44.3783 XOF = | 1 BWP | 2024-01-31 |
| 1 XOF = | 0.0224 BWP | 44.5472 XOF = | 1 BWP | 2024-01-30 |
| 1 XOF = | 0.0225 BWP | 44.3663 XOF = | 1 BWP | 2024-01-29 |
| 1 XOF = | 0.0225 BWP | 44.3665 XOF = | 1 BWP | 2024-01-28 |
| 1 XOF = | 0.0225 BWP | 44.3665 XOF = | 1 BWP | 2024-01-27 |
| 1 XOF = | 0.0226 BWP | 44.2227 XOF = | 1 BWP | 2024-01-26 |
| 1 XOF = | 0.0226 BWP | 44.2612 XOF = | 1 BWP | 2024-01-25 |
| 1 XOF = | 0.0227 BWP | 44.0063 XOF = | 1 BWP | 2024-01-24 |
| 1 XOF = | 0.0228 BWP | 43.912 XOF = | 1 BWP | 2024-01-23 |
| 1 XOF = | 0.0227 BWP | 44.0961 XOF = | 1 BWP | 2024-01-22 |
| 1 XOF = | 0.0227 BWP | 44.0712 XOF = | 1 BWP | 2024-01-21 |
| 1 XOF = | 0.0227 BWP | 43.9715 XOF = | 1 BWP | 2024-01-20 |
| 1 XOF = | 0.0227 BWP | 44.0454 XOF = | 1 BWP | 2024-01-19 |
| 1 XOF = | 0.0227 BWP | 44.1068 XOF = | 1 BWP | 2024-01-18 |
| 1 XOF = | 0.0227 BWP | 44.1427 XOF = | 1 BWP | 2024-01-17 |
| 1 XOF = | 0.0226 BWP | 44.2885 XOF = | 1 BWP | 2024-01-16 |
| 1 XOF = | 0.0226 BWP | 44.1594 XOF = | 1 BWP | 2024-01-15 |
| 1 XOF = | 0.0226 BWP | 44.2378 XOF = | 1 BWP | 2024-01-14 |
| 1 XOF = | 0.0226 BWP | 44.2378 XOF = | 1 BWP | 2024-01-13 |
| 1 XOF = | 0.0226 BWP | 44.2742 XOF = | 1 BWP | 2024-01-12 |
| 1 XOF = | 0.0226 BWP | 44.3454 XOF = | 1 BWP | 2024-01-11 |
| 1 XOF = | 0.0226 BWP | 44.3161 XOF = | 1 BWP | 2024-01-10 |
| 1 XOF = | 0.0226 BWP | 44.2586 XOF = | 1 BWP | 2024-01-09 |
| 1 XOF = | 0.0226 BWP | 44.2646 XOF = | 1 BWP | 2024-01-08 |
| 1 XOF = | 0.0226 BWP | 44.2647 XOF = | 1 BWP | 2024-01-07 |
| 1 XOF = | 0.0226 BWP | 44.2647 XOF = | 1 BWP | 2024-01-06 |
| 1 XOF = | 0.0226 BWP | 44.2766 XOF = | 1 BWP | 2024-01-05 |
| 1 XOF = | 0.0226 BWP | 44.2734 XOF = | 1 BWP | 2024-01-04 |
| 1 XOF = | 0.0225 BWP | 44.4645 XOF = | 1 BWP | 2024-01-03 |
| 1 XOF = | 0.0226 BWP | 44.1781 XOF = | 1 BWP | 2024-01-02 |
| 1 XOF = | 0.0226 BWP | 44.1781 XOF = | 1 BWP | 2024-01-01 |
| 1 XOF = | 0.0226 BWP | 44.1782 XOF = | 1 BWP | 2023-12-31 |
| 1 XOF = | 0.0226 BWP | 44.1782 XOF = | 1 BWP | 2023-12-30 |
| 1 XOF = | 0.0228 BWP | 43.783 XOF = | 1 BWP | 2023-12-29 |
| 1 XOF = | 0.0226 BWP | 44.1902 XOF = | 1 BWP | 2023-12-28 |
| 1 XOF = | 0.0226 BWP | 44.3454 XOF = | 1 BWP | 2023-12-27 |
| 1 XOF = | 0.0225 BWP | 44.3813 XOF = | 1 BWP | 2023-12-26 |
| 1 XOF = | 0.0225 BWP | 44.3813 XOF = | 1 BWP | 2023-12-25 |
| 1 XOF = | 0.0225 BWP | 44.3812 XOF = | 1 BWP | 2023-12-24 |
| 1 XOF = | 0.0225 BWP | 44.3812 XOF = | 1 BWP | 2023-12-23 |
| 1 XOF = | 0.0224 BWP | 44.6565 XOF = | 1 BWP | 2023-12-22 |
| 1 XOF = | 0.0224 BWP | 44.7387 XOF = | 1 BWP | 2023-12-21 |
| 1 XOF = | 0.0224 BWP | 44.5617 XOF = | 1 BWP | 2023-12-20 |
| 1 XOF = | 0.0224 BWP | 44.7389 XOF = | 1 BWP | 2023-12-19 |
| 1 XOF = | 0.0223 BWP | 44.8824 XOF = | 1 BWP | 2023-12-18 |
| 1 XOF = | 0.0223 BWP | 44.8824 XOF = | 1 BWP | 2023-12-17 |
| 1 XOF = | 0.0223 BWP | 44.8824 XOF = | 1 BWP | 2023-12-16 |
| 1 XOF = | 0.0224 BWP | 44.6197 XOF = | 1 BWP | 2023-12-15 |
| 1 XOF = | 0.0225 BWP | 44.4053 XOF = | 1 BWP | 2023-12-14 |
| 1 XOF = | 0.0225 BWP | 44.5355 XOF = | 1 BWP | 2023-12-13 |
| 1 XOF = | 0.0225 BWP | 44.4691 XOF = | 1 BWP | 2023-12-12 |
| 1 XOF = | 0.0224 BWP | 44.6534 XOF = | 1 BWP | 2023-12-11 |
| 1 XOF = | 0.0224 BWP | 44.6534 XOF = | 1 BWP | 2023-12-10 |
| 1 XOF = | 0.0224 BWP | 44.6534 XOF = | 1 BWP | 2023-12-09 |
| 1 XOF = | 0.0223 BWP | 44.8842 XOF = | 1 BWP | 2023-12-08 |
| 1 XOF = | 0.0225 BWP | 44.5412 XOF = | 1 BWP | 2023-12-07 |
| 1 XOF = | 0.0225 BWP | 44.505 XOF = | 1 BWP | 2023-12-06 |
| 1 XOF = | 0.0225 BWP | 44.538 XOF = | 1 BWP | 2023-12-05 |
| 1 XOF = | 0.0225 BWP | 44.4837 XOF = | 1 BWP | 2023-12-04 |
| 1 XOF = | 0.0225 BWP | 44.4836 XOF = | 1 BWP | 2023-12-03 |
| 1 XOF = | 0.0225 BWP | 44.4008 XOF = | 1 BWP | 2023-12-02 |
| 1 XOF = | 0.0228 BWP | 43.9019 XOF = | 1 BWP | 2023-12-01 |
| 1 XOF = | 0.0225 BWP | 44.4294 XOF = | 1 BWP | 2023-11-30 |
| 1 XOF = | 0.0226 BWP | 44.2705 XOF = | 1 BWP | 2023-11-29 |
| 1 XOF = | 0.0225 BWP | 44.3845 XOF = | 1 BWP | 2023-11-28 |
| 1 XOF = | 0.0226 BWP | 44.1921 XOF = | 1 BWP | 2023-11-27 |
| 1 XOF = | 0.0226 BWP | 44.2049 XOF = | 1 BWP | 2023-11-26 |
| 1 XOF = | 0.0226 BWP | 44.197 XOF = | 1 BWP | 2023-11-25 |
| 1 XOF = | 0.0226 BWP | 44.3215 XOF = | 1 BWP | 2023-11-24 |
| 1 XOF = | 0.0225 BWP | 44.4687 XOF = | 1 BWP | 2023-11-23 |
| 1 XOF = | 0.0224 BWP | 44.6716 XOF = | 1 BWP | 2023-11-22 |
| 1 XOF = | 0.0223 BWP | 44.8922 XOF = | 1 BWP | 2023-11-21 |
| 1 XOF = | 0.0222 BWP | 45.0025 XOF = | 1 BWP | 2023-11-20 |
| 1 XOF = | 0.0222 BWP | 45.0025 XOF = | 1 BWP | 2023-11-19 |
| 1 XOF = | 0.0222 BWP | 45.0025 XOF = | 1 BWP | 2023-11-18 |
| 1 XOF = | 0.0222 BWP | 44.9966 XOF = | 1 BWP | 2023-11-17 |
| 1 XOF = | 0.0219 BWP | 45.6526 XOF = | 1 BWP | 2023-11-16 |
| 1 XOF = | 0.0223 BWP | 44.9161 XOF = | 1 BWP | 2023-11-15 |
| 1 XOF = | 0.0222 BWP | 45.0209 XOF = | 1 BWP | 2023-11-14 |
| 1 XOF = | 0.0223 BWP | 44.9431 XOF = | 1 BWP | 2023-11-13 |
| 1 XOF = | 0.0222 BWP | 45.0642 XOF = | 1 BWP | 2023-11-12 |
| 1 XOF = | 0.0222 BWP | 45.0642 XOF = | 1 BWP | 2023-11-11 |
| 1 XOF = | 0.0221 BWP | 45.1706 XOF = | 1 BWP | 2023-11-10 |
| 1 XOF = | 0.022 BWP | 45.4017 XOF = | 1 BWP | 2023-11-09 |
| 1 XOF = | 0.022 BWP | 45.4767 XOF = | 1 BWP | 2023-11-08 |
| 1 XOF = | 0.0221 BWP | 45.3076 XOF = | 1 BWP | 2023-11-07 |
| 1 XOF = | 0.022 BWP | 45.5306 XOF = | 1 BWP | 2023-11-06 |
| 1 XOF = | 0.022 BWP | 45.5304 XOF = | 1 BWP | 2023-11-05 |
| 1 XOF = | 0.022 BWP | 45.5304 XOF = | 1 BWP | 2023-11-04 |
| 1 XOF = | 0.0219 BWP | 45.5874 XOF = | 1 BWP | 2023-11-03 |
| 1 XOF = | 0.0219 BWP | 45.5747 XOF = | 1 BWP | 2023-11-02 |
| 1 XOF = | 0.0219 BWP | 45.5606 XOF = | 1 BWP | 2023-11-01 |
| 1 XOF = | 0.0219 BWP | 45.5808 XOF = | 1 BWP | 2023-10-31 |
| 1 XOF = | 0.0221 BWP | 45.2916 XOF = | 1 BWP | 2023-10-30 |
| 1 XOF = | 0.0221 BWP | 45.301 XOF = | 1 BWP | 2023-10-29 |
| 1 XOF = | 0.0221 BWP | 45.301 XOF = | 1 BWP | 2023-10-28 |
| 1 XOF = | 0.0221 BWP | 45.1606 XOF = | 1 BWP | 2023-10-27 |
| 1 XOF = | 0.0222 BWP | 45.037 XOF = | 1 BWP | 2023-10-26 |
| 1 XOF = | 0.0223 BWP | 44.9101 XOF = | 1 BWP | 2023-10-25 |
| 1 XOF = | 0.022 BWP | 45.4537 XOF = | 1 BWP | 2023-10-24 |
| 1 XOF = | 0.0222 BWP | 44.979 XOF = | 1 BWP | 2023-10-23 |
| 1 XOF = | 0.0222 BWP | 45.0521 XOF = | 1 BWP | 2023-10-22 |
| 1 XOF = | 0.0221 BWP | 45.1933 XOF = | 1 BWP | 2023-10-21 |
| 1 XOF = | 0.0221 BWP | 45.1628 XOF = | 1 BWP | 2023-10-20 |
| 1 XOF = | 0.022 BWP | 45.4234 XOF = | 1 BWP | 2023-10-19 |
| 1 XOF = | 0.022 BWP | 45.4356 XOF = | 1 BWP | 2023-10-18 |
| 1 XOF = | 0.022 BWP | 45.5259 XOF = | 1 BWP | 2023-10-17 |
| 1 XOF = | 0.022 BWP | 45.4012 XOF = | 1 BWP | 2023-10-16 |
| 1 XOF = | 0.022 BWP | 45.4014 XOF = | 1 BWP | 2023-10-15 |
| 1 XOF = | 0.022 BWP | 45.4014 XOF = | 1 BWP | 2023-10-14 |
| 1 XOF = | 0.0223 BWP | 44.8526 XOF = | 1 BWP | 2023-10-13 |
| 1 XOF = | 0.0221 BWP | 45.268 XOF = | 1 BWP | 2023-10-12 |
| 1 XOF = | 0.0222 BWP | 45.0216 XOF = | 1 BWP | 2023-10-11 |
| 1 XOF = | 0.0221 BWP | 45.1616 XOF = | 1 BWP | 2023-10-10 |
| 1 XOF = | 0.0223 BWP | 44.8057 XOF = | 1 BWP | 2023-10-09 |
| 1 XOF = | 0.0223 BWP | 44.9316 XOF = | 1 BWP | 2023-10-08 |
| 1 XOF = | 0.0223 BWP | 44.9316 XOF = | 1 BWP | 2023-10-07 |
| 1 XOF = | 0.0223 BWP | 44.905 XOF = | 1 BWP | 2023-10-06 |
| 1 XOF = | 0.0221 BWP | 45.1512 XOF = | 1 BWP | 2023-10-05 |
| 1 XOF = | 0.022 BWP | 45.4196 XOF = | 1 BWP | 2023-10-04 |
| 1 XOF = | 0.0221 BWP | 45.216 XOF = | 1 BWP | 2023-10-03 |
| 1 XOF = | 0.0221 BWP | 45.3197 XOF = | 1 BWP | 2023-10-02 |
| 1 XOF = | 0.022 BWP | 45.3847 XOF = | 1 BWP | 2023-10-01 |
| 1 XOF = | 0.0221 BWP | 45.3198 XOF = | 1 BWP | 2023-09-30 |
| 1 XOF = | 0.0221 BWP | 45.1882 XOF = | 1 BWP | 2023-09-29 |
| 1 XOF = | 0.0222 BWP | 45.1202 XOF = | 1 BWP | 2023-09-28 |
| 1 XOF = | 0.0221 BWP | 45.1915 XOF = | 1 BWP | 2023-09-27 |
| 1 XOF = | 0.0222 BWP | 45.0563 XOF = | 1 BWP | 2023-09-26 |
| 1 XOF = | 0.0221 BWP | 45.1907 XOF = | 1 BWP | 2023-09-25 |
| 1 XOF = | 0.0221 BWP | 45.2696 XOF = | 1 BWP | 2023-09-24 |
| 1 XOF = | 0.0221 BWP | 45.3387 XOF = | 1 BWP | 2023-09-23 |
| 1 XOF = | 0.0221 BWP | 45.176 XOF = | 1 BWP | 2023-09-22 |
| 1 XOF = | 0.0224 BWP | 44.6256 XOF = | 1 BWP | 2023-09-21 |
| 1 XOF = | 0.0223 BWP | 44.9028 XOF = | 1 BWP | 2023-09-20 |
| 1 XOF = | 0.0222 BWP | 44.9501 XOF = | 1 BWP | 2023-09-19 |
| 1 XOF = | 0.0222 BWP | 44.9967 XOF = | 1 BWP | 2023-09-18 |
| 1 XOF = | 0.0222 BWP | 44.9964 XOF = | 1 BWP | 2023-09-17 |
| 1 XOF = | 0.0222 BWP | 45.0651 XOF = | 1 BWP | 2023-09-16 |
| 1 XOF = | 0.0225 BWP | 44.4078 XOF = | 1 BWP | 2023-09-15 |
| 1 XOF = | 0.0223 BWP | 44.8088 XOF = | 1 BWP | 2023-09-14 |
| 1 XOF = | 0.0223 BWP | 44.9319 XOF = | 1 BWP | 2023-09-13 |
| 1 XOF = | 0.0223 BWP | 44.8609 XOF = | 1 BWP | 2023-09-12 |
| 1 XOF = | 0.0223 BWP | 44.7813 XOF = | 1 BWP | 2023-09-11 |
| 1 XOF = | 0.0223 BWP | 44.7812 XOF = | 1 BWP | 2023-09-10 |
| 1 XOF = | 0.0224 BWP | 44.679 XOF = | 1 BWP | 2023-09-09 |
| 1 XOF = | 0.0224 BWP | 44.5714 XOF = | 1 BWP | 2023-09-08 |
| 1 XOF = | 0.0226 BWP | 44.2568 XOF = | 1 BWP | 2023-09-07 |
| 1 XOF = | 0.0225 BWP | 44.4105 XOF = | 1 BWP | 2023-09-06 |
| 1 XOF = | 0.0224 BWP | 44.7138 XOF = | 1 BWP | 2023-09-05 |
| 1 XOF = | 0.0223 BWP | 44.7812 XOF = | 1 BWP | 2023-09-04 |
| 1 XOF = | 0.0223 BWP | 44.7813 XOF = | 1 BWP | 2023-09-03 |
| 1 XOF = | 0.0223 BWP | 44.7813 XOF = | 1 BWP | 2023-09-02 |
| 1 XOF = | 0.0225 BWP | 44.5246 XOF = | 1 BWP | 2023-09-01 |
| 1 XOF = | 0.0223 BWP | 44.7533 XOF = | 1 BWP | 2023-08-31 |
| 1 XOF = | 0.0222 BWP | 45.0985 XOF = | 1 BWP | 2023-08-30 |
| 1 XOF = | 0.0223 BWP | 44.8947 XOF = | 1 BWP | 2023-08-29 |
| 1 XOF = | 0.0222 BWP | 44.9939 XOF = | 1 BWP | 2023-08-28 |
| 1 XOF = | 0.0222 BWP | 44.9931 XOF = | 1 BWP | 2023-08-27 |
| 1 XOF = | 0.0222 BWP | 44.9544 XOF = | 1 BWP | 2023-08-26 |
| 1 XOF = | 0.0223 BWP | 44.9009 XOF = | 1 BWP | 2023-08-25 |
| 1 XOF = | 0.0222 BWP | 45.061 XOF = | 1 BWP | 2023-08-24 |
| 1 XOF = | 0.0225 BWP | 44.5258 XOF = | 1 BWP | 2023-08-23 |
| 1 XOF = | 0.0226 BWP | 44.3275 XOF = | 1 BWP | 2023-08-22 |
| 1 XOF = | 0.0225 BWP | 44.3813 XOF = | 1 BWP | 2023-08-21 |
| 1 XOF = | 0.0225 BWP | 44.3814 XOF = | 1 BWP | 2023-08-20 |
| 1 XOF = | 0.0217 BWP | 46.0897 XOF = | 1 BWP | 2023-08-19 |
| 1 XOF = | 0.0226 BWP | 44.1785 XOF = | 1 BWP | 2023-08-18 |
| 1 XOF = | 0.0226 BWP | 44.1573 XOF = | 1 BWP | 2023-08-17 |
| 1 XOF = | 0.0228 BWP | 43.7743 XOF = | 1 BWP | 2023-08-16 |
| 1 XOF = | 0.0226 BWP | 44.2007 XOF = | 1 BWP | 2023-08-15 |
| 1 XOF = | 0.0226 BWP | 44.2138 XOF = | 1 BWP | 2023-08-14 |
| 1 XOF = | 0.0226 BWP | 44.214 XOF = | 1 BWP | 2023-08-13 |
| 1 XOF = | 0.0226 BWP | 44.214 XOF = | 1 BWP | 2023-08-12 |
| 1 XOF = | 0.0226 BWP | 44.1959 XOF = | 1 BWP | 2023-08-11 |
| 1 XOF = | 0.0226 BWP | 44.1631 XOF = | 1 BWP | 2023-08-10 |
| 1 XOF = | 0.0225 BWP | 44.4021 XOF = | 1 BWP | 2023-08-09 |
| 1 XOF = | 0.0225 BWP | 44.5355 XOF = | 1 BWP | 2023-08-08 |
| 1 XOF = | 0.0224 BWP | 44.562 XOF = | 1 BWP | 2023-08-07 |
| 1 XOF = | 0.0224 BWP | 44.5621 XOF = | 1 BWP | 2023-08-06 |
| 1 XOF = | 0.0224 BWP | 44.5621 XOF = | 1 BWP | 2023-08-05 |
| 1 XOF = | 0.0223 BWP | 44.8545 XOF = | 1 BWP | 2023-08-04 |
| 1 XOF = | 0.0223 BWP | 44.8698 XOF = | 1 BWP | 2023-08-03 |
| 1 XOF = | 0.0221 BWP | 45.2429 XOF = | 1 BWP | 2023-08-02 |
| 1 XOF = | 0.022 BWP | 45.4078 XOF = | 1 BWP | 2023-08-01 |
| 1 XOF = | 0.0219 BWP | 45.6445 XOF = | 1 BWP | 2023-07-31 |
| 1 XOF = | 0.0219 BWP | 45.6446 XOF = | 1 BWP | 2023-07-30 |
| 1 XOF = | 0.0219 BWP | 45.6446 XOF = | 1 BWP | 2023-07-29 |
| 1 XOF = | 0.0222 BWP | 44.9788 XOF = | 1 BWP | 2023-07-28 |
| 1 XOF = | 0.0221 BWP | 45.3378 XOF = | 1 BWP | 2023-07-27 |
| 1 XOF = | 0.022 BWP | 45.4929 XOF = | 1 BWP | 2023-07-26 |
| 1 XOF = | 0.0223 BWP | 44.9197 XOF = | 1 BWP | 2023-07-25 |
| 1 XOF = | 0.0223 BWP | 44.8085 XOF = | 1 BWP | 2023-07-24 |
| 1 XOF = | 0.0223 BWP | 44.8088 XOF = | 1 BWP | 2023-07-23 |
| 1 XOF = | 0.0223 BWP | 44.8299 XOF = | 1 BWP | 2023-07-22 |
| 1 XOF = | 0.0223 BWP | 44.8452 XOF = | 1 BWP | 2023-07-21 |
| 1 XOF = | 0.0225 BWP | 44.5293 XOF = | 1 BWP | 2023-07-20 |
| 1 XOF = | 0.0225 BWP | 44.3721 XOF = | 1 BWP | 2023-07-19 |
| 1 XOF = | 0.0225 BWP | 44.5321 XOF = | 1 BWP | 2023-07-18 |
| 1 XOF = | 0.0224 BWP | 44.5473 XOF = | 1 BWP | 2023-07-17 |
| 1 XOF = | 0.0224 BWP | 44.5473 XOF = | 1 BWP | 2023-07-16 |
| 1 XOF = | 0.0224 BWP | 44.6336 XOF = | 1 BWP | 2023-07-15 |
| 1 XOF = | 0.0224 BWP | 44.6534 XOF = | 1 BWP | 2023-07-14 |
| 1 XOF = | 0.0224 BWP | 44.6964 XOF = | 1 BWP | 2023-07-13 |
| 1 XOF = | 0.0225 BWP | 44.5199 XOF = | 1 BWP | 2023-07-12 |
| 1 XOF = | 0.0225 BWP | 44.4416 XOF = | 1 BWP | 2023-07-11 |
| 1 XOF = | 0.0225 BWP | 44.3814 XOF = | 1 BWP | 2023-07-10 |
| 1 XOF = | 0.0225 BWP | 44.3814 XOF = | 1 BWP | 2023-07-09 |
| 1 XOF = | 0.0225 BWP | 44.3814 XOF = | 1 BWP | 2023-07-08 |
| 1 XOF = | 0.0224 BWP | 44.6402 XOF = | 1 BWP | 2023-07-07 |
| 1 XOF = | 0.0224 BWP | 44.5471 XOF = | 1 BWP | 2023-07-06 |
| 1 XOF = | 0.0223 BWP | 44.8487 XOF = | 1 BWP | 2023-07-05 |
| 1 XOF = | 0.0224 BWP | 44.7094 XOF = | 1 BWP | 2023-07-04 |
| 1 XOF = | 0.0225 BWP | 44.5406 XOF = | 1 BWP | 2023-07-03 |
| 1 XOF = | 0.0227 BWP | 44.1053 XOF = | 1 BWP | 2023-07-02 |
| 1 XOF = | 0.0227 BWP | 44.1053 XOF = | 1 BWP | 2023-07-01 |
| 1 XOF = | 0.0224 BWP | 44.7202 XOF = | 1 BWP | 2023-06-30 |
| 1 XOF = | 0.0224 BWP | 44.6104 XOF = | 1 BWP | 2023-06-29 |
| 1 XOF = | 0.0223 BWP | 44.8604 XOF = | 1 BWP | 2023-06-28 |
| 1 XOF = | 0.0223 BWP | 44.8764 XOF = | 1 BWP | 2023-06-27 |
| 1 XOF = | 0.0223 BWP | 44.9343 XOF = | 1 BWP | 2023-06-26 |
| 1 XOF = | 0.0223 BWP | 44.9347 XOF = | 1 BWP | 2023-06-25 |
| 1 XOF = | 0.0223 BWP | 44.8249 XOF = | 1 BWP | 2023-06-23 |
| 1 XOF = | 0.0222 BWP | 45.1167 XOF = | 1 BWP | 2023-06-22 |
| 1 XOF = | 0.0221 BWP | 45.2585 XOF = | 1 BWP | 2023-06-21 |
| 1 XOF = | 0.022 BWP | 45.3823 XOF = | 1 BWP | 2023-06-20 |
| 1 XOF = | 0.0221 BWP | 45.306 XOF = | 1 BWP | 2023-06-19 |
| 1 XOF = | 0.0221 BWP | 45.3073 XOF = | 1 BWP | 2023-06-18 |
| 1 XOF = | 0.0218 BWP | 45.8899 XOF = | 1 BWP | 2023-06-17 |
| 1 XOF = | 0.022 BWP | 45.3729 XOF = | 1 BWP | 2023-06-16 |
| 1 XOF = | 0.022 BWP | 45.4927 XOF = | 1 BWP | 2023-06-15 |
| 1 XOF = | 0.0221 BWP | 45.1581 XOF = | 1 BWP | 2023-06-14 |
| 1 XOF = | 0.0221 BWP | 45.2698 XOF = | 1 BWP | 2023-06-13 |
| 1 XOF = | 0.0221 BWP | 45.2883 XOF = | 1 BWP | 2023-06-12 |
| 1 XOF = | 0.0221 BWP | 45.2884 XOF = | 1 BWP | 2023-06-11 |
| 1 XOF = | 0.0221 BWP | 45.2884 XOF = | 1 BWP | 2023-06-10 |
| 1 XOF = | 0.0221 BWP | 45.1762 XOF = | 1 BWP | 2023-06-09 |
| 1 XOF = | 0.0221 BWP | 45.1792 XOF = | 1 BWP | 2023-06-08 |
| 1 XOF = | 0.0222 BWP | 45.0349 XOF = | 1 BWP | 2023-06-07 |
| 1 XOF = | 0.0223 BWP | 44.8423 XOF = | 1 BWP | 2023-06-06 |
| 1 XOF = | 0.0224 BWP | 44.5955 XOF = | 1 BWP | 2023-06-05 |
| 1 XOF = | 0.0224 BWP | 44.5955 XOF = | 1 BWP | 2023-06-04 |
| 1 XOF = | 0.0224 BWP | 44.6101 XOF = | 1 BWP | 2023-06-03 |
| 1 XOF = | 0.0225 BWP | 44.4065 XOF = | 1 BWP | 2023-06-02 |
| 1 XOF = | 0.0225 BWP | 44.5426 XOF = | 1 BWP | 2023-06-01 |
| 1 XOF = | 0.0225 BWP | 44.3747 XOF = | 1 BWP | 2023-05-31 |
| 1 XOF = | 0.0225 BWP | 44.5043 XOF = | 1 BWP | 2023-05-30 |
| 1 XOF = | 0.0225 BWP | 44.5048 XOF = | 1 BWP | 2023-05-29 |
| 1 XOF = | 0.0225 BWP | 44.5117 XOF = | 1 BWP | 2023-05-28 |
| 1 XOF = | 0.0225 BWP | 44.5117 XOF = | 1 BWP | 2023-05-27 |
| 1 XOF = | 0.0224 BWP | 44.6153 XOF = | 1 BWP | 2023-05-26 |
| 1 XOF = | 0.0223 BWP | 44.8748 XOF = | 1 BWP | 2023-05-25 |
| 1 XOF = | 0.0224 BWP | 44.6652 XOF = | 1 BWP | 2023-05-24 |
| 1 XOF = | 0.0224 BWP | 44.6193 XOF = | 1 BWP | 2023-05-23 |
| 1 XOF = | 0.0225 BWP | 44.4906 XOF = | 1 BWP | 2023-05-22 |
| 1 XOF = | 0.0225 BWP | 44.491 XOF = | 1 BWP | 2023-05-21 |
| 1 XOF = | 0.0225 BWP | 44.3676 XOF = | 1 BWP | 2023-05-20 |
| 1 XOF = | 0.0225 BWP | 44.4489 XOF = | 1 BWP | 2023-05-19 |
| 1 XOF = | 0.0224 BWP | 44.6228 XOF = | 1 BWP | 2023-05-18 |
| 1 XOF = | 0.0223 BWP | 44.7442 XOF = | 1 BWP | 2023-05-17 |
| 1 XOF = | 0.0223 BWP | 44.7665 XOF = | 1 BWP | 2023-05-16 |
| 1 XOF = | 0.0225 BWP | 44.511 XOF = | 1 BWP | 2023-05-15 |
| 1 XOF = | 0.0225 BWP | 44.511 XOF = | 1 BWP | 2023-05-14 |
| 1 XOF = | 0.0225 BWP | 44.4002 XOF = | 1 BWP | 2023-05-13 |
| 1 XOF = | 0.0224 BWP | 44.6727 XOF = | 1 BWP | 2023-05-12 |
| 1 XOF = | 0.0223 BWP | 44.8015 XOF = | 1 BWP | 2023-05-11 |
| 1 XOF = | 0.0222 BWP | 45.0742 XOF = | 1 BWP | 2023-05-10 |
| 1 XOF = | 0.0222 BWP | 45.0642 XOF = | 1 BWP | 2023-05-09 |
| 1 XOF = | 0.0222 BWP | 45.0031 XOF = | 1 BWP | 2023-05-08 |
| 1 XOF = | 0.0222 BWP | 45.0037 XOF = | 1 BWP | 2023-05-07 |
| 1 XOF = | 0.0222 BWP | 45.0037 XOF = | 1 BWP | 2023-05-06 |
| 1 XOF = | 0.0222 BWP | 45.082 XOF = | 1 BWP | 2023-05-05 |
| 1 XOF = | 0.0222 BWP | 45.0365 XOF = | 1 BWP | 2023-05-04 |
| 1 XOF = | 0.0222 BWP | 45.027 XOF = | 1 BWP | 2023-05-03 |
| 1 XOF = | 0.0222 BWP | 44.9756 XOF = | 1 BWP | 2023-05-02 |