Last Year History for XOF/BWP
| XOF | BWP | XOF | BWP | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0219 BWP | 45.6475 XOF = | 1 BWP | 2024-11-20 |
| 1 XOF = | 0.0219 BWP | 45.6064 XOF = | 1 BWP | 2024-11-19 |
| 1 XOF = | 0.022 BWP | 45.3625 XOF = | 1 BWP | 2024-11-18 |
| 1 XOF = | 0.022 BWP | 45.3636 XOF = | 1 BWP | 2024-11-17 |
| 1 XOF = | 0.022 BWP | 45.3636 XOF = | 1 BWP | 2024-11-16 |
| 1 XOF = | 0.022 BWP | 45.3856 XOF = | 1 BWP | 2024-11-15 |
| 1 XOF = | 0.022 BWP | 45.4459 XOF = | 1 BWP | 2024-11-14 |
| 1 XOF = | 0.022 BWP | 45.4044 XOF = | 1 BWP | 2024-11-13 |
| 1 XOF = | 0.0219 BWP | 45.7074 XOF = | 1 BWP | 2024-11-12 |
| 1 XOF = | 0.0218 BWP | 45.8646 XOF = | 1 BWP | 2024-11-11 |
| 1 XOF = | 0.0218 BWP | 45.8646 XOF = | 1 BWP | 2024-11-10 |
| 1 XOF = | 0.0218 BWP | 45.8646 XOF = | 1 BWP | 2024-11-09 |
| 1 XOF = | 0.0219 BWP | 45.6636 XOF = | 1 BWP | 2024-11-08 |
| 1 XOF = | 0.022 BWP | 45.4521 XOF = | 1 BWP | 2024-11-07 |
| 1 XOF = | 0.0221 BWP | 45.2996 XOF = | 1 BWP | 2024-11-06 |
| 1 XOF = | 0.0222 BWP | 45.0666 XOF = | 1 BWP | 2024-11-05 |
| 1 XOF = | 0.0221 BWP | 45.148 XOF = | 1 BWP | 2024-11-04 |
| 1 XOF = | 0.0221 BWP | 45.1482 XOF = | 1 BWP | 2024-11-03 |
| 1 XOF = | 0.0222 BWP | 45.0602 XOF = | 1 BWP | 2024-11-02 |
| 1 XOF = | 0.0222 BWP | 45.1448 XOF = | 1 BWP | 2024-11-01 |
| 1 XOF = | 0.0221 BWP | 45.3284 XOF = | 1 BWP | 2024-10-31 |
| 1 XOF = | 0.0221 BWP | 45.2505 XOF = | 1 BWP | 2024-10-30 |
| 1 XOF = | 0.0222 BWP | 45.1358 XOF = | 1 BWP | 2024-10-29 |
| 1 XOF = | 0.0221 BWP | 45.329 XOF = | 1 BWP | 2024-10-28 |
| 1 XOF = | 0.0221 BWP | 45.3292 XOF = | 1 BWP | 2024-10-27 |
| 1 XOF = | 0.0221 BWP | 45.3292 XOF = | 1 BWP | 2024-10-26 |
| 1 XOF = | 0.0221 BWP | 45.313 XOF = | 1 BWP | 2024-10-25 |
| 1 XOF = | 0.0219 BWP | 45.6156 XOF = | 1 BWP | 2024-10-24 |
| 1 XOF = | 0.022 BWP | 45.3728 XOF = | 1 BWP | 2024-10-23 |
| 1 XOF = | 0.0221 BWP | 45.3228 XOF = | 1 BWP | 2024-10-22 |
| 1 XOF = | 0.022 BWP | 45.3636 XOF = | 1 BWP | 2024-10-21 |
| 1 XOF = | 0.022 BWP | 45.3636 XOF = | 1 BWP | 2024-10-20 |
| 1 XOF = | 0.022 BWP | 45.3636 XOF = | 1 BWP | 2024-10-19 |
| 1 XOF = | 0.0222 BWP | 45.1017 XOF = | 1 BWP | 2024-10-18 |
| 1 XOF = | 0.0221 BWP | 45.1762 XOF = | 1 BWP | 2024-10-17 |
| 1 XOF = | 0.0222 BWP | 45.0108 XOF = | 1 BWP | 2024-10-16 |
| 1 XOF = | 0.0221 BWP | 45.1605 XOF = | 1 BWP | 2024-10-15 |
| 1 XOF = | 0.0221 BWP | 45.1987 XOF = | 1 BWP | 2024-10-14 |
| 1 XOF = | 0.0221 BWP | 45.1979 XOF = | 1 BWP | 2024-10-13 |
| 1 XOF = | 0.0221 BWP | 45.1979 XOF = | 1 BWP | 2024-10-12 |
| 1 XOF = | 0.0222 BWP | 45.0923 XOF = | 1 BWP | 2024-10-11 |
| 1 XOF = | 0.0224 BWP | 44.6932 XOF = | 1 BWP | 2024-10-10 |
| 1 XOF = | 0.0222 BWP | 45.0529 XOF = | 1 BWP | 2024-10-09 |
| 1 XOF = | 0.0221 BWP | 45.2262 XOF = | 1 BWP | 2024-10-08 |
| 1 XOF = | 0.0222 BWP | 44.9685 XOF = | 1 BWP | 2024-10-07 |
| 1 XOF = | 0.0222 BWP | 44.9688 XOF = | 1 BWP | 2024-10-06 |
| 1 XOF = | 0.0222 BWP | 44.9688 XOF = | 1 BWP | 2024-10-05 |
| 1 XOF = | 0.0223 BWP | 44.9066 XOF = | 1 BWP | 2024-10-04 |
| 1 XOF = | 0.0225 BWP | 44.527 XOF = | 1 BWP | 2024-10-03 |
| 1 XOF = | 0.0221 BWP | 45.3197 XOF = | 1 BWP | 2024-10-02 |
| 1 XOF = | 0.0222 BWP | 45.0197 XOF = | 1 BWP | 2024-10-01 |
| 1 XOF = | 0.0222 BWP | 44.9502 XOF = | 1 BWP | 2024-09-30 |
| 1 XOF = | 0.0222 BWP | 45.0247 XOF = | 1 BWP | 2024-09-29 |
| 1 XOF = | 0.0222 BWP | 45.0247 XOF = | 1 BWP | 2024-09-28 |
| 1 XOF = | 0.0222 BWP | 44.959 XOF = | 1 BWP | 2024-09-27 |
| 1 XOF = | 0.0223 BWP | 44.7935 XOF = | 1 BWP | 2024-09-26 |
| 1 XOF = | 0.0223 BWP | 44.857 XOF = | 1 BWP | 2024-09-25 |
| 1 XOF = | 0.0223 BWP | 44.8308 XOF = | 1 BWP | 2024-09-24 |
| 1 XOF = | 0.0225 BWP | 44.4687 XOF = | 1 BWP | 2024-09-23 |
| 1 XOF = | 0.0225 BWP | 44.4687 XOF = | 1 BWP | 2024-09-22 |
| 1 XOF = | 0.0225 BWP | 44.4687 XOF = | 1 BWP | 2024-09-21 |
| 1 XOF = | 0.0224 BWP | 44.629 XOF = | 1 BWP | 2024-09-20 |
| 1 XOF = | 0.0224 BWP | 44.6159 XOF = | 1 BWP | 2024-09-19 |
| 1 XOF = | 0.0225 BWP | 44.4778 XOF = | 1 BWP | 2024-09-18 |
| 1 XOF = | 0.0225 BWP | 44.499 XOF = | 1 BWP | 2024-09-17 |
| 1 XOF = | 0.0225 BWP | 44.4479 XOF = | 1 BWP | 2024-09-16 |
| 1 XOF = | 0.0225 BWP | 44.4475 XOF = | 1 BWP | 2024-09-15 |
| 1 XOF = | 0.0225 BWP | 44.4475 XOF = | 1 BWP | 2024-09-14 |
| 1 XOF = | 0.0225 BWP | 44.397 XOF = | 1 BWP | 2024-09-13 |
| 1 XOF = | 0.0225 BWP | 44.4964 XOF = | 1 BWP | 2024-09-12 |
| 1 XOF = | 0.0225 BWP | 44.4716 XOF = | 1 BWP | 2024-09-11 |
| 1 XOF = | 0.0225 BWP | 44.4415 XOF = | 1 BWP | 2024-09-10 |
| 1 XOF = | 0.0225 BWP | 44.4686 XOF = | 1 BWP | 2024-09-09 |
| 1 XOF = | 0.0225 BWP | 44.4686 XOF = | 1 BWP | 2024-09-08 |
| 1 XOF = | 0.0225 BWP | 44.4686 XOF = | 1 BWP | 2024-09-07 |
| 1 XOF = | 0.0225 BWP | 44.4145 XOF = | 1 BWP | 2024-09-06 |
| 1 XOF = | 0.0225 BWP | 44.3909 XOF = | 1 BWP | 2024-09-05 |
| 1 XOF = | 0.0225 BWP | 44.4053 XOF = | 1 BWP | 2024-09-04 |
| 1 XOF = | 0.0225 BWP | 44.366 XOF = | 1 BWP | 2024-09-03 |
| 1 XOF = | 0.0224 BWP | 44.6685 XOF = | 1 BWP | 2024-09-02 |
| 1 XOF = | 0.0224 BWP | 44.6684 XOF = | 1 BWP | 2024-09-01 |
| 1 XOF = | 0.0221 BWP | 45.2319 XOF = | 1 BWP | 2024-08-31 |
| 1 XOF = | 0.0224 BWP | 44.5682 XOF = | 1 BWP | 2024-08-30 |
| 1 XOF = | 0.0226 BWP | 44.3391 XOF = | 1 BWP | 2024-08-29 |
| 1 XOF = | 0.0226 BWP | 44.2051 XOF = | 1 BWP | 2024-08-28 |
| 1 XOF = | 0.0226 BWP | 44.2701 XOF = | 1 BWP | 2024-08-27 |
| 1 XOF = | 0.0226 BWP | 44.1546 XOF = | 1 BWP | 2024-08-26 |
| 1 XOF = | 0.0226 BWP | 44.1545 XOF = | 1 BWP | 2024-08-25 |
| 1 XOF = | 0.0226 BWP | 44.1545 XOF = | 1 BWP | 2024-08-24 |
| 1 XOF = | 0.0227 BWP | 44.0801 XOF = | 1 BWP | 2024-08-23 |
| 1 XOF = | 0.0226 BWP | 44.2827 XOF = | 1 BWP | 2024-08-22 |
| 1 XOF = | 0.0225 BWP | 44.4536 XOF = | 1 BWP | 2024-08-21 |
| 1 XOF = | 0.0225 BWP | 44.514 XOF = | 1 BWP | 2024-08-20 |
| 1 XOF = | 0.0224 BWP | 44.5685 XOF = | 1 BWP | 2024-08-19 |
| 1 XOF = | 0.0224 BWP | 44.5682 XOF = | 1 BWP | 2024-08-18 |
| 1 XOF = | 0.0224 BWP | 44.5682 XOF = | 1 BWP | 2024-08-17 |
| 1 XOF = | 0.0225 BWP | 44.3845 XOF = | 1 BWP | 2024-08-16 |
| 1 XOF = | 0.0226 BWP | 44.3362 XOF = | 1 BWP | 2024-08-15 |
| 1 XOF = | 0.0225 BWP | 44.4682 XOF = | 1 BWP | 2024-08-14 |
| 1 XOF = | 0.0225 BWP | 44.4236 XOF = | 1 BWP | 2024-08-13 |
| 1 XOF = | 0.0225 BWP | 44.3694 XOF = | 1 BWP | 2024-08-12 |
| 1 XOF = | 0.0225 BWP | 44.3693 XOF = | 1 BWP | 2024-08-11 |
| 1 XOF = | 0.0226 BWP | 44.335 XOF = | 1 BWP | 2024-08-10 |
| 1 XOF = | 0.0226 BWP | 44.2192 XOF = | 1 BWP | 2024-08-09 |
| 1 XOF = | 0.0226 BWP | 44.3391 XOF = | 1 BWP | 2024-08-08 |
| 1 XOF = | 0.0226 BWP | 44.1984 XOF = | 1 BWP | 2024-08-07 |
| 1 XOF = | 0.0227 BWP | 44.0362 XOF = | 1 BWP | 2024-08-06 |
| 1 XOF = | 0.0223 BWP | 44.7883 XOF = | 1 BWP | 2024-08-05 |
| 1 XOF = | 0.0223 BWP | 44.7876 XOF = | 1 BWP | 2024-08-04 |
| 1 XOF = | 0.0223 BWP | 44.7876 XOF = | 1 BWP | 2024-08-03 |
| 1 XOF = | 0.0223 BWP | 44.8872 XOF = | 1 BWP | 2024-08-02 |
| 1 XOF = | 0.0224 BWP | 44.6514 XOF = | 1 BWP | 2024-08-01 |
| 1 XOF = | 0.0224 BWP | 44.5652 XOF = | 1 BWP | 2024-07-31 |
| 1 XOF = | 0.0226 BWP | 44.3054 XOF = | 1 BWP | 2024-07-30 |
| 1 XOF = | 0.0224 BWP | 44.5925 XOF = | 1 BWP | 2024-07-29 |
| 1 XOF = | 0.0224 BWP | 44.5928 XOF = | 1 BWP | 2024-07-28 |
| 1 XOF = | 0.0224 BWP | 44.5928 XOF = | 1 BWP | 2024-07-27 |
| 1 XOF = | 0.0225 BWP | 44.3696 XOF = | 1 BWP | 2024-07-26 |
| 1 XOF = | 0.0224 BWP | 44.5866 XOF = | 1 BWP | 2024-07-25 |
| 1 XOF = | 0.0225 BWP | 44.4505 XOF = | 1 BWP | 2024-07-24 |
| 1 XOF = | 0.0225 BWP | 44.4565 XOF = | 1 BWP | 2024-07-23 |
| 1 XOF = | 0.0225 BWP | 44.5048 XOF = | 1 BWP | 2024-07-22 |
| 1 XOF = | 0.0225 BWP | 44.5048 XOF = | 1 BWP | 2024-07-21 |
| 1 XOF = | 0.0225 BWP | 44.5048 XOF = | 1 BWP | 2024-07-20 |
| 1 XOF = | 0.0226 BWP | 44.3395 XOF = | 1 BWP | 2024-07-19 |
| 1 XOF = | 0.0225 BWP | 44.4086 XOF = | 1 BWP | 2024-07-18 |
| 1 XOF = | 0.0225 BWP | 44.5358 XOF = | 1 BWP | 2024-07-17 |
| 1 XOF = | 0.0225 BWP | 44.4625 XOF = | 1 BWP | 2024-07-16 |
| 1 XOF = | 0.0224 BWP | 44.7234 XOF = | 1 BWP | 2024-07-15 |
| 1 XOF = | 0.0224 BWP | 44.7233 XOF = | 1 BWP | 2024-07-14 |
| 1 XOF = | 0.0224 BWP | 44.7232 XOF = | 1 BWP | 2024-07-13 |
| 1 XOF = | 0.0223 BWP | 44.7448 XOF = | 1 BWP | 2024-07-12 |
| 1 XOF = | 0.0223 BWP | 44.8235 XOF = | 1 BWP | 2024-07-11 |
| 1 XOF = | 0.0223 BWP | 44.7937 XOF = | 1 BWP | 2024-07-10 |
| 1 XOF = | 0.0224 BWP | 44.7293 XOF = | 1 BWP | 2024-07-09 |
| 1 XOF = | 0.0224 BWP | 44.6595 XOF = | 1 BWP | 2024-07-08 |
| 1 XOF = | 0.0224 BWP | 44.6594 XOF = | 1 BWP | 2024-07-07 |
| 1 XOF = | 0.0224 BWP | 44.6594 XOF = | 1 BWP | 2024-07-06 |
| 1 XOF = | 0.0224 BWP | 44.5767 XOF = | 1 BWP | 2024-07-05 |
| 1 XOF = | 0.0224 BWP | 44.5623 XOF = | 1 BWP | 2024-07-04 |
| 1 XOF = | 0.0224 BWP | 44.7418 XOF = | 1 BWP | 2024-07-03 |
| 1 XOF = | 0.0221 BWP | 45.2196 XOF = | 1 BWP | 2024-07-02 |
| 1 XOF = | 0.0222 BWP | 45.08 XOF = | 1 BWP | 2024-07-01 |
| 1 XOF = | 0.0222 BWP | 45.08 XOF = | 1 BWP | 2024-06-30 |
| 1 XOF = | 0.0222 BWP | 45.0799 XOF = | 1 BWP | 2024-06-29 |
| 1 XOF = | 0.0223 BWP | 44.9193 XOF = | 1 BWP | 2024-06-28 |
| 1 XOF = | 0.0221 BWP | 45.2123 XOF = | 1 BWP | 2024-06-27 |
| 1 XOF = | 0.0222 BWP | 45.1413 XOF = | 1 BWP | 2024-06-26 |
| 1 XOF = | 0.0222 BWP | 45.1172 XOF = | 1 BWP | 2024-06-25 |
| 1 XOF = | 0.0219 BWP | 45.5685 XOF = | 1 BWP | 2024-06-24 |
| 1 XOF = | 0.0219 BWP | 45.5683 XOF = | 1 BWP | 2024-06-23 |
| 1 XOF = | 0.0219 BWP | 45.5683 XOF = | 1 BWP | 2024-06-22 |
| 1 XOF = | 0.0221 BWP | 45.1902 XOF = | 1 BWP | 2024-06-21 |
| 1 XOF = | 0.0221 BWP | 45.2134 XOF = | 1 BWP | 2024-06-20 |
| 1 XOF = | 0.0221 BWP | 45.1948 XOF = | 1 BWP | 2024-06-19 |
| 1 XOF = | 0.0222 BWP | 45.1393 XOF = | 1 BWP | 2024-06-18 |
| 1 XOF = | 0.0222 BWP | 45.0353 XOF = | 1 BWP | 2024-06-17 |
| 1 XOF = | 0.0222 BWP | 45.0366 XOF = | 1 BWP | 2024-06-16 |
| 1 XOF = | 0.0222 BWP | 45.0366 XOF = | 1 BWP | 2024-06-15 |
| 1 XOF = | 0.0224 BWP | 44.6621 XOF = | 1 BWP | 2024-06-14 |
| 1 XOF = | 0.0225 BWP | 44.5078 XOF = | 1 BWP | 2024-06-13 |
| 1 XOF = | 0.0225 BWP | 44.5201 XOF = | 1 BWP | 2024-06-12 |
| 1 XOF = | 0.0225 BWP | 44.4778 XOF = | 1 BWP | 2024-06-11 |
| 1 XOF = | 0.0228 BWP | 43.8269 XOF = | 1 BWP | 2024-06-10 |
| 1 XOF = | 0.0228 BWP | 43.8269 XOF = | 1 BWP | 2024-06-09 |
| 1 XOF = | 0.0228 BWP | 43.8269 XOF = | 1 BWP | 2024-06-08 |
| 1 XOF = | 0.0228 BWP | 43.7863 XOF = | 1 BWP | 2024-06-07 |
| 1 XOF = | 0.0228 BWP | 43.9383 XOF = | 1 BWP | 2024-06-06 |
| 1 XOF = | 0.0227 BWP | 44.1274 XOF = | 1 BWP | 2024-06-05 |
| 1 XOF = | 0.0226 BWP | 44.1874 XOF = | 1 BWP | 2024-06-04 |
| 1 XOF = | 0.0227 BWP | 44.1033 XOF = | 1 BWP | 2024-06-03 |
| 1 XOF = | 0.0227 BWP | 44.1038 XOF = | 1 BWP | 2024-06-02 |
| 1 XOF = | 0.0227 BWP | 44.1038 XOF = | 1 BWP | 2024-06-01 |
| 1 XOF = | 0.0226 BWP | 44.3276 XOF = | 1 BWP | 2024-05-31 |
| 1 XOF = | 0.0224 BWP | 44.6291 XOF = | 1 BWP | 2024-05-30 |
| 1 XOF = | 0.0225 BWP | 44.4122 XOF = | 1 BWP | 2024-05-29 |
| 1 XOF = | 0.0225 BWP | 44.4734 XOF = | 1 BWP | 2024-05-28 |
| 1 XOF = | 0.0225 BWP | 44.535 XOF = | 1 BWP | 2024-05-27 |
| 1 XOF = | 0.0225 BWP | 44.5352 XOF = | 1 BWP | 2024-05-26 |
| 1 XOF = | 0.0225 BWP | 44.5352 XOF = | 1 BWP | 2024-05-25 |
| 1 XOF = | 0.0224 BWP | 44.5774 XOF = | 1 BWP | 2024-05-24 |
| 1 XOF = | 0.0223 BWP | 44.7904 XOF = | 1 BWP | 2024-05-23 |
| 1 XOF = | 0.0223 BWP | 44.7905 XOF = | 1 BWP | 2024-05-22 |
| 1 XOF = | 0.0224 BWP | 44.6526 XOF = | 1 BWP | 2024-05-21 |
| 1 XOF = | 0.0224 BWP | 44.6646 XOF = | 1 BWP | 2024-05-20 |
| 1 XOF = | 0.0224 BWP | 44.6653 XOF = | 1 BWP | 2024-05-19 |
| 1 XOF = | 0.0224 BWP | 44.6653 XOF = | 1 BWP | 2024-05-18 |
| 1 XOF = | 0.0224 BWP | 44.549 XOF = | 1 BWP | 2024-05-17 |
| 1 XOF = | 0.0224 BWP | 44.6012 XOF = | 1 BWP | 2024-05-16 |
| 1 XOF = | 0.0224 BWP | 44.6866 XOF = | 1 BWP | 2024-05-15 |
| 1 XOF = | 0.0222 BWP | 44.9576 XOF = | 1 BWP | 2024-05-14 |
| 1 XOF = | 0.0223 BWP | 44.7905 XOF = | 1 BWP | 2024-05-13 |
| 1 XOF = | 0.0223 BWP | 44.7906 XOF = | 1 BWP | 2024-05-12 |
| 1 XOF = | 0.0223 BWP | 44.7904 XOF = | 1 BWP | 2024-05-11 |
| 1 XOF = | 0.0224 BWP | 44.6686 XOF = | 1 BWP | 2024-05-10 |
| 1 XOF = | 0.0224 BWP | 44.6713 XOF = | 1 BWP | 2024-05-09 |
| 1 XOF = | 0.0223 BWP | 44.7689 XOF = | 1 BWP | 2024-05-08 |
| 1 XOF = | 0.0223 BWP | 44.8488 XOF = | 1 BWP | 2024-05-07 |
| 1 XOF = | 0.0223 BWP | 44.818 XOF = | 1 BWP | 2024-05-06 |
| 1 XOF = | 0.0223 BWP | 44.818 XOF = | 1 BWP | 2024-05-05 |
| 1 XOF = | 0.0223 BWP | 44.818 XOF = | 1 BWP | 2024-05-04 |
| 1 XOF = | 0.0223 BWP | 44.7833 XOF = | 1 BWP | 2024-05-03 |
| 1 XOF = | 0.0231 BWP | 43.2832 XOF = | 1 BWP | 2024-05-02 |
| 1 XOF = | 0.0232 BWP | 43.0758 XOF = | 1 BWP | 2024-05-01 |
| 1 XOF = | 0.0224 BWP | 44.6198 XOF = | 1 BWP | 2024-04-30 |
| 1 XOF = | 0.0225 BWP | 44.4206 XOF = | 1 BWP | 2024-04-29 |
| 1 XOF = | 0.0225 BWP | 44.4205 XOF = | 1 BWP | 2024-04-28 |
| 1 XOF = | 0.0225 BWP | 44.4205 XOF = | 1 BWP | 2024-04-27 |
| 1 XOF = | 0.0226 BWP | 44.3124 XOF = | 1 BWP | 2024-04-26 |
| 1 XOF = | 0.0226 BWP | 44.2496 XOF = | 1 BWP | 2024-04-25 |
| 1 XOF = | 0.0226 BWP | 44.3249 XOF = | 1 BWP | 2024-04-24 |
| 1 XOF = | 0.0225 BWP | 44.4655 XOF = | 1 BWP | 2024-04-23 |
| 1 XOF = | 0.0225 BWP | 44.3569 XOF = | 1 BWP | 2024-04-22 |
| 1 XOF = | 0.0225 BWP | 44.3573 XOF = | 1 BWP | 2024-04-21 |
| 1 XOF = | 0.0225 BWP | 44.3573 XOF = | 1 BWP | 2024-04-20 |
| 1 XOF = | 0.0225 BWP | 44.4832 XOF = | 1 BWP | 2024-04-19 |
| 1 XOF = | 0.0224 BWP | 44.6079 XOF = | 1 BWP | 2024-04-18 |
| 1 XOF = | 0.0224 BWP | 44.6629 XOF = | 1 BWP | 2024-04-17 |
| 1 XOF = | 0.0224 BWP | 44.6229 XOF = | 1 BWP | 2024-04-16 |
| 1 XOF = | 0.0223 BWP | 44.8826 XOF = | 1 BWP | 2024-04-15 |
| 1 XOF = | 0.0223 BWP | 44.8824 XOF = | 1 BWP | 2024-04-14 |
| 1 XOF = | 0.0224 BWP | 44.7167 XOF = | 1 BWP | 2024-04-13 |
| 1 XOF = | 0.0224 BWP | 44.5648 XOF = | 1 BWP | 2024-04-12 |
| 1 XOF = | 0.0225 BWP | 44.4356 XOF = | 1 BWP | 2024-04-11 |
| 1 XOF = | 0.0225 BWP | 44.5093 XOF = | 1 BWP | 2024-04-10 |
| 1 XOF = | 0.0225 BWP | 44.5079 XOF = | 1 BWP | 2024-04-09 |
| 1 XOF = | 0.0225 BWP | 44.4995 XOF = | 1 BWP | 2024-04-08 |
| 1 XOF = | 0.0225 BWP | 44.4988 XOF = | 1 BWP | 2024-04-07 |
| 1 XOF = | 0.0225 BWP | 44.4988 XOF = | 1 BWP | 2024-04-06 |
| 1 XOF = | 0.0225 BWP | 44.4264 XOF = | 1 BWP | 2024-04-05 |
| 1 XOF = | 0.0224 BWP | 44.6606 XOF = | 1 BWP | 2024-04-04 |
| 1 XOF = | 0.0224 BWP | 44.5933 XOF = | 1 BWP | 2024-04-03 |
| 1 XOF = | 0.0226 BWP | 44.3228 XOF = | 1 BWP | 2024-04-02 |
| 1 XOF = | 0.0226 BWP | 44.2378 XOF = | 1 BWP | 2024-04-01 |
| 1 XOF = | 0.0226 BWP | 44.2378 XOF = | 1 BWP | 2024-03-31 |
| 1 XOF = | 0.0226 BWP | 44.2378 XOF = | 1 BWP | 2024-03-30 |
| 1 XOF = | 0.0226 BWP | 44.1606 XOF = | 1 BWP | 2024-03-29 |
| 1 XOF = | 0.0226 BWP | 44.2225 XOF = | 1 BWP | 2024-03-28 |
| 1 XOF = | 0.0227 BWP | 44.1068 XOF = | 1 BWP | 2024-03-27 |
| 1 XOF = | 0.0227 BWP | 44.1304 XOF = | 1 BWP | 2024-03-26 |
| 1 XOF = | 0.0227 BWP | 44.0889 XOF = | 1 BWP | 2024-03-25 |
| 1 XOF = | 0.0227 BWP | 44.0892 XOF = | 1 BWP | 2024-03-24 |
| 1 XOF = | 0.0227 BWP | 44.0892 XOF = | 1 BWP | 2024-03-23 |
| 1 XOF = | 0.0227 BWP | 44.1036 XOF = | 1 BWP | 2024-03-22 |
| 1 XOF = | 0.0226 BWP | 44.1605 XOF = | 1 BWP | 2024-03-21 |
| 1 XOF = | 0.0227 BWP | 44.0149 XOF = | 1 BWP | 2024-03-20 |
| 1 XOF = | 0.0227 BWP | 44.0718 XOF = | 1 BWP | 2024-03-19 |
| 1 XOF = | 0.0226 BWP | 44.3184 XOF = | 1 BWP | 2024-03-18 |
| 1 XOF = | 0.0226 BWP | 44.3185 XOF = | 1 BWP | 2024-03-17 |
| 1 XOF = | 0.0226 BWP | 44.3185 XOF = | 1 BWP | 2024-03-16 |
| 1 XOF = | 0.0226 BWP | 44.2139 XOF = | 1 BWP | 2024-03-15 |
| 1 XOF = | 0.0226 BWP | 44.2108 XOF = | 1 BWP | 2024-03-14 |
| 1 XOF = | 0.0226 BWP | 44.3387 XOF = | 1 BWP | 2024-03-13 |
| 1 XOF = | 0.0226 BWP | 44.2078 XOF = | 1 BWP | 2024-03-12 |
| 1 XOF = | 0.0226 BWP | 44.211 XOF = | 1 BWP | 2024-03-11 |
| 1 XOF = | 0.0226 BWP | 44.211 XOF = | 1 BWP | 2024-03-10 |
| 1 XOF = | 0.0226 BWP | 44.211 XOF = | 1 BWP | 2024-03-09 |
| 1 XOF = | 0.0225 BWP | 44.3682 XOF = | 1 BWP | 2024-03-08 |
| 1 XOF = | 0.0227 BWP | 44.1483 XOF = | 1 BWP | 2024-03-07 |
| 1 XOF = | 0.0227 BWP | 44.1336 XOF = | 1 BWP | 2024-03-06 |
| 1 XOF = | 0.0227 BWP | 43.9886 XOF = | 1 BWP | 2024-03-05 |
| 1 XOF = | 0.0227 BWP | 44.0182 XOF = | 1 BWP | 2024-03-04 |
| 1 XOF = | 0.0227 BWP | 44.0179 XOF = | 1 BWP | 2024-03-03 |
| 1 XOF = | 0.0227 BWP | 44.0179 XOF = | 1 BWP | 2024-03-02 |
| 1 XOF = | 0.0228 BWP | 43.8944 XOF = | 1 BWP | 2024-03-01 |
| 1 XOF = | 0.0228 BWP | 43.9413 XOF = | 1 BWP | 2024-02-29 |
| 1 XOF = | 0.0228 BWP | 43.9208 XOF = | 1 BWP | 2024-02-28 |
| 1 XOF = | 0.0228 BWP | 43.824 XOF = | 1 BWP | 2024-02-27 |
| 1 XOF = | 0.0228 BWP | 43.8943 XOF = | 1 BWP | 2024-02-26 |
| 1 XOF = | 0.0228 BWP | 43.8944 XOF = | 1 BWP | 2024-02-25 |
| 1 XOF = | 0.0228 BWP | 43.8944 XOF = | 1 BWP | 2024-02-24 |
| 1 XOF = | 0.0227 BWP | 44.1041 XOF = | 1 BWP | 2024-02-23 |
| 1 XOF = | 0.0225 BWP | 44.3725 XOF = | 1 BWP | 2024-02-22 |
| 1 XOF = | 0.0226 BWP | 44.3126 XOF = | 1 BWP | 2024-02-21 |
| 1 XOF = | 0.0225 BWP | 44.4622 XOF = | 1 BWP | 2024-02-20 |
| 1 XOF = | 0.0225 BWP | 44.4565 XOF = | 1 BWP | 2024-02-19 |
| 1 XOF = | 0.0225 BWP | 44.4565 XOF = | 1 BWP | 2024-02-18 |
| 1 XOF = | 0.0224 BWP | 44.5441 XOF = | 1 BWP | 2024-02-17 |
| 1 XOF = | 0.0225 BWP | 44.4803 XOF = | 1 BWP | 2024-02-16 |
| 1 XOF = | 0.0225 BWP | 44.4446 XOF = | 1 BWP | 2024-02-15 |
| 1 XOF = | 0.0224 BWP | 44.5502 XOF = | 1 BWP | 2024-02-14 |
| 1 XOF = | 0.0225 BWP | 44.3719 XOF = | 1 BWP | 2024-02-13 |
| 1 XOF = | 0.0225 BWP | 44.3633 XOF = | 1 BWP | 2024-02-12 |
| 1 XOF = | 0.0225 BWP | 44.3635 XOF = | 1 BWP | 2024-02-11 |
| 1 XOF = | 0.0225 BWP | 44.3635 XOF = | 1 BWP | 2024-02-10 |
| 1 XOF = | 0.0225 BWP | 44.4592 XOF = | 1 BWP | 2024-02-09 |
| 1 XOF = | 0.0224 BWP | 44.5466 XOF = | 1 BWP | 2024-02-08 |
| 1 XOF = | 0.0224 BWP | 44.5896 XOF = | 1 BWP | 2024-02-07 |
| 1 XOF = | 0.0225 BWP | 44.5229 XOF = | 1 BWP | 2024-02-06 |
| 1 XOF = | 0.0225 BWP | 44.5077 XOF = | 1 BWP | 2024-02-05 |
| 1 XOF = | 0.0227 BWP | 44.1453 XOF = | 1 BWP | 2024-02-04 |
| 1 XOF = | 0.0227 BWP | 44.1453 XOF = | 1 BWP | 2024-02-03 |
| 1 XOF = | 0.0224 BWP | 44.6078 XOF = | 1 BWP | 2024-02-02 |
| 1 XOF = | 0.0225 BWP | 44.4804 XOF = | 1 BWP | 2024-02-01 |
| 1 XOF = | 0.0225 BWP | 44.3783 XOF = | 1 BWP | 2024-01-31 |
| 1 XOF = | 0.0224 BWP | 44.5472 XOF = | 1 BWP | 2024-01-30 |
| 1 XOF = | 0.0225 BWP | 44.3663 XOF = | 1 BWP | 2024-01-29 |
| 1 XOF = | 0.0225 BWP | 44.3665 XOF = | 1 BWP | 2024-01-28 |
| 1 XOF = | 0.0225 BWP | 44.3665 XOF = | 1 BWP | 2024-01-27 |
| 1 XOF = | 0.0226 BWP | 44.2227 XOF = | 1 BWP | 2024-01-26 |
| 1 XOF = | 0.0226 BWP | 44.2612 XOF = | 1 BWP | 2024-01-25 |
| 1 XOF = | 0.0227 BWP | 44.0063 XOF = | 1 BWP | 2024-01-24 |
| 1 XOF = | 0.0228 BWP | 43.912 XOF = | 1 BWP | 2024-01-23 |
| 1 XOF = | 0.0227 BWP | 44.0961 XOF = | 1 BWP | 2024-01-22 |
| 1 XOF = | 0.0227 BWP | 44.0712 XOF = | 1 BWP | 2024-01-21 |
| 1 XOF = | 0.0227 BWP | 43.9715 XOF = | 1 BWP | 2024-01-20 |
| 1 XOF = | 0.0227 BWP | 44.0454 XOF = | 1 BWP | 2024-01-19 |
| 1 XOF = | 0.0227 BWP | 44.1068 XOF = | 1 BWP | 2024-01-18 |
| 1 XOF = | 0.0227 BWP | 44.1427 XOF = | 1 BWP | 2024-01-17 |
| 1 XOF = | 0.0226 BWP | 44.2885 XOF = | 1 BWP | 2024-01-16 |
| 1 XOF = | 0.0226 BWP | 44.1594 XOF = | 1 BWP | 2024-01-15 |
| 1 XOF = | 0.0226 BWP | 44.2378 XOF = | 1 BWP | 2024-01-14 |
| 1 XOF = | 0.0226 BWP | 44.2378 XOF = | 1 BWP | 2024-01-13 |
| 1 XOF = | 0.0226 BWP | 44.2742 XOF = | 1 BWP | 2024-01-12 |
| 1 XOF = | 0.0226 BWP | 44.3454 XOF = | 1 BWP | 2024-01-11 |
| 1 XOF = | 0.0226 BWP | 44.3161 XOF = | 1 BWP | 2024-01-10 |
| 1 XOF = | 0.0226 BWP | 44.2586 XOF = | 1 BWP | 2024-01-09 |
| 1 XOF = | 0.0226 BWP | 44.2646 XOF = | 1 BWP | 2024-01-08 |
| 1 XOF = | 0.0226 BWP | 44.2647 XOF = | 1 BWP | 2024-01-07 |
| 1 XOF = | 0.0226 BWP | 44.2647 XOF = | 1 BWP | 2024-01-06 |
| 1 XOF = | 0.0226 BWP | 44.2766 XOF = | 1 BWP | 2024-01-05 |
| 1 XOF = | 0.0226 BWP | 44.2734 XOF = | 1 BWP | 2024-01-04 |
| 1 XOF = | 0.0225 BWP | 44.4645 XOF = | 1 BWP | 2024-01-03 |
| 1 XOF = | 0.0226 BWP | 44.1781 XOF = | 1 BWP | 2024-01-02 |
| 1 XOF = | 0.0226 BWP | 44.1781 XOF = | 1 BWP | 2024-01-01 |
| 1 XOF = | 0.0226 BWP | 44.1782 XOF = | 1 BWP | 2023-12-31 |
| 1 XOF = | 0.0226 BWP | 44.1782 XOF = | 1 BWP | 2023-12-30 |
| 1 XOF = | 0.0228 BWP | 43.783 XOF = | 1 BWP | 2023-12-29 |
| 1 XOF = | 0.0226 BWP | 44.1902 XOF = | 1 BWP | 2023-12-28 |
| 1 XOF = | 0.0226 BWP | 44.3454 XOF = | 1 BWP | 2023-12-27 |
| 1 XOF = | 0.0225 BWP | 44.3813 XOF = | 1 BWP | 2023-12-26 |
| 1 XOF = | 0.0225 BWP | 44.3813 XOF = | 1 BWP | 2023-12-25 |
| 1 XOF = | 0.0225 BWP | 44.3812 XOF = | 1 BWP | 2023-12-24 |
| 1 XOF = | 0.0225 BWP | 44.3812 XOF = | 1 BWP | 2023-12-23 |
| 1 XOF = | 0.0224 BWP | 44.6565 XOF = | 1 BWP | 2023-12-22 |
| 1 XOF = | 0.0224 BWP | 44.7387 XOF = | 1 BWP | 2023-12-21 |
| 1 XOF = | 0.0224 BWP | 44.5617 XOF = | 1 BWP | 2023-12-20 |
| 1 XOF = | 0.0224 BWP | 44.7389 XOF = | 1 BWP | 2023-12-19 |
| 1 XOF = | 0.0223 BWP | 44.8824 XOF = | 1 BWP | 2023-12-18 |
| 1 XOF = | 0.0223 BWP | 44.8824 XOF = | 1 BWP | 2023-12-17 |
| 1 XOF = | 0.0223 BWP | 44.8824 XOF = | 1 BWP | 2023-12-16 |
| 1 XOF = | 0.0224 BWP | 44.6197 XOF = | 1 BWP | 2023-12-15 |
| 1 XOF = | 0.0225 BWP | 44.4053 XOF = | 1 BWP | 2023-12-14 |
| 1 XOF = | 0.0225 BWP | 44.5355 XOF = | 1 BWP | 2023-12-13 |
| 1 XOF = | 0.0225 BWP | 44.4691 XOF = | 1 BWP | 2023-12-12 |
| 1 XOF = | 0.0224 BWP | 44.6534 XOF = | 1 BWP | 2023-12-11 |
| 1 XOF = | 0.0224 BWP | 44.6534 XOF = | 1 BWP | 2023-12-10 |
| 1 XOF = | 0.0224 BWP | 44.6534 XOF = | 1 BWP | 2023-12-09 |
| 1 XOF = | 0.0223 BWP | 44.8842 XOF = | 1 BWP | 2023-12-08 |
| 1 XOF = | 0.0225 BWP | 44.5412 XOF = | 1 BWP | 2023-12-07 |
| 1 XOF = | 0.0225 BWP | 44.505 XOF = | 1 BWP | 2023-12-06 |
| 1 XOF = | 0.0225 BWP | 44.538 XOF = | 1 BWP | 2023-12-05 |
| 1 XOF = | 0.0225 BWP | 44.4837 XOF = | 1 BWP | 2023-12-04 |
| 1 XOF = | 0.0225 BWP | 44.4836 XOF = | 1 BWP | 2023-12-03 |
| 1 XOF = | 0.0225 BWP | 44.4008 XOF = | 1 BWP | 2023-12-02 |
| 1 XOF = | 0.0228 BWP | 43.9019 XOF = | 1 BWP | 2023-12-01 |
| 1 XOF = | 0.0225 BWP | 44.4294 XOF = | 1 BWP | 2023-11-30 |
| 1 XOF = | 0.0226 BWP | 44.2705 XOF = | 1 BWP | 2023-11-29 |
| 1 XOF = | 0.0225 BWP | 44.3845 XOF = | 1 BWP | 2023-11-28 |
| 1 XOF = | 0.0226 BWP | 44.1921 XOF = | 1 BWP | 2023-11-27 |
| 1 XOF = | 0.0226 BWP | 44.2049 XOF = | 1 BWP | 2023-11-26 |
| 1 XOF = | 0.0226 BWP | 44.197 XOF = | 1 BWP | 2023-11-25 |
| 1 XOF = | 0.0226 BWP | 44.3215 XOF = | 1 BWP | 2023-11-24 |
| 1 XOF = | 0.0225 BWP | 44.4687 XOF = | 1 BWP | 2023-11-23 |
| 1 XOF = | 0.0224 BWP | 44.6716 XOF = | 1 BWP | 2023-11-22 |