Last Year History for XOF/CAD
| XOF | CAD | XOF | CAD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0022 CAD | 445.5347 XOF = | 1 CAD | 2024-12-03 |
| 1 XOF = | 0.0023 CAD | 443.8809 XOF = | 1 CAD | 2024-12-02 |
| 1 XOF = | 0.0023 CAD | 442.2611 XOF = | 1 CAD | 2024-12-01 |
| 1 XOF = | 0.0023 CAD | 442.2611 XOF = | 1 CAD | 2024-11-30 |
| 1 XOF = | 0.0023 CAD | 443.5183 XOF = | 1 CAD | 2024-11-29 |
| 1 XOF = | 0.0023 CAD | 443.6351 XOF = | 1 CAD | 2024-11-28 |
| 1 XOF = | 0.0022 CAD | 445.2726 XOF = | 1 CAD | 2024-11-27 |
| 1 XOF = | 0.0022 CAD | 445.3362 XOF = | 1 CAD | 2024-11-26 |
| 1 XOF = | 0.0022 CAD | 448.4813 XOF = | 1 CAD | 2024-11-25 |
| 1 XOF = | 0.0022 CAD | 450.3036 XOF = | 1 CAD | 2024-11-24 |
| 1 XOF = | 0.0022 CAD | 450.3036 XOF = | 1 CAD | 2024-11-23 |
| 1 XOF = | 0.0022 CAD | 447.8241 XOF = | 1 CAD | 2024-11-22 |
| 1 XOF = | 0.0022 CAD | 445.2508 XOF = | 1 CAD | 2024-11-21 |
| 1 XOF = | 0.0023 CAD | 442.3184 XOF = | 1 CAD | 2024-11-20 |
| 1 XOF = | 0.0023 CAD | 441.638 XOF = | 1 CAD | 2024-11-19 |
| 1 XOF = | 0.0023 CAD | 441.6448 XOF = | 1 CAD | 2024-11-18 |
| 1 XOF = | 0.0023 CAD | 441.1375 XOF = | 1 CAD | 2024-11-17 |
| 1 XOF = | 0.0023 CAD | 441.1375 XOF = | 1 CAD | 2024-11-16 |
| 1 XOF = | 0.0023 CAD | 443.5957 XOF = | 1 CAD | 2024-11-15 |
| 1 XOF = | 0.0023 CAD | 443.649 XOF = | 1 CAD | 2024-11-14 |
| 1 XOF = | 0.0023 CAD | 442.1899 XOF = | 1 CAD | 2024-11-13 |
| 1 XOF = | 0.0023 CAD | 441.2226 XOF = | 1 CAD | 2024-11-12 |
| 1 XOF = | 0.0023 CAD | 439.2384 XOF = | 1 CAD | 2024-11-11 |
| 1 XOF = | 0.0023 CAD | 439.0682 XOF = | 1 CAD | 2024-11-10 |
| 1 XOF = | 0.0023 CAD | 439.0682 XOF = | 1 CAD | 2024-11-09 |
| 1 XOF = | 0.0023 CAD | 437.7411 XOF = | 1 CAD | 2024-11-08 |
| 1 XOF = | 0.0023 CAD | 440.7757 XOF = | 1 CAD | 2024-11-07 |
| 1 XOF = | 0.0023 CAD | 433.6997 XOF = | 1 CAD | 2024-11-06 |
| 1 XOF = | 0.0023 CAD | 432.4485 XOF = | 1 CAD | 2024-11-05 |
| 1 XOF = | 0.0023 CAD | 432.7534 XOF = | 1 CAD | 2024-11-04 |
| 1 XOF = | 0.0023 CAD | 431.6951 XOF = | 1 CAD | 2024-11-03 |
| 1 XOF = | 0.0023 CAD | 431.1145 XOF = | 1 CAD | 2024-11-02 |
| 1 XOF = | 0.0023 CAD | 432.8253 XOF = | 1 CAD | 2024-11-01 |
| 1 XOF = | 0.0023 CAD | 434.6058 XOF = | 1 CAD | 2024-10-31 |
| 1 XOF = | 0.0023 CAD | 435.6369 XOF = | 1 CAD | 2024-10-30 |
| 1 XOF = | 0.0023 CAD | 436.9332 XOF = | 1 CAD | 2024-10-29 |
| 1 XOF = | 0.0023 CAD | 436.9797 XOF = | 1 CAD | 2024-10-28 |
| 1 XOF = | 0.0023 CAD | 437.1344 XOF = | 1 CAD | 2024-10-27 |
| 1 XOF = | 0.0023 CAD | 437.1344 XOF = | 1 CAD | 2024-10-26 |
| 1 XOF = | 0.0023 CAD | 437.7398 XOF = | 1 CAD | 2024-10-25 |
| 1 XOF = | 0.0023 CAD | 439.9773 XOF = | 1 CAD | 2024-10-24 |
| 1 XOF = | 0.0023 CAD | 439.2657 XOF = | 1 CAD | 2024-10-23 |
| 1 XOF = | 0.0023 CAD | 438.3326 XOF = | 1 CAD | 2024-10-22 |
| 1 XOF = | 0.0023 CAD | 436.8185 XOF = | 1 CAD | 2024-10-21 |
| 1 XOF = | 0.0023 CAD | 436.6622 XOF = | 1 CAD | 2024-10-20 |
| 1 XOF = | 0.0023 CAD | 436.6622 XOF = | 1 CAD | 2024-10-19 |
| 1 XOF = | 0.0023 CAD | 439.1762 XOF = | 1 CAD | 2024-10-18 |
| 1 XOF = | 0.0023 CAD | 438.1037 XOF = | 1 CAD | 2024-10-17 |
| 1 XOF = | 0.0023 CAD | 436.3135 XOF = | 1 CAD | 2024-10-16 |
| 1 XOF = | 0.0023 CAD | 435.4417 XOF = | 1 CAD | 2024-10-15 |
| 1 XOF = | 0.0023 CAD | 435.4373 XOF = | 1 CAD | 2024-10-14 |
| 1 XOF = | 0.0023 CAD | 435.1687 XOF = | 1 CAD | 2024-10-13 |
| 1 XOF = | 0.0023 CAD | 435.1687 XOF = | 1 CAD | 2024-10-12 |
| 1 XOF = | 0.0023 CAD | 435.6233 XOF = | 1 CAD | 2024-10-11 |
| 1 XOF = | 0.0023 CAD | 434.3284 XOF = | 1 CAD | 2024-10-10 |
| 1 XOF = | 0.0023 CAD | 437.384 XOF = | 1 CAD | 2024-10-09 |
| 1 XOF = | 0.0023 CAD | 437.7902 XOF = | 1 CAD | 2024-10-08 |
| 1 XOF = | 0.0023 CAD | 439.9506 XOF = | 1 CAD | 2024-10-07 |
| 1 XOF = | 0.0023 CAD | 439.8358 XOF = | 1 CAD | 2024-10-06 |
| 1 XOF = | 0.0023 CAD | 439.8358 XOF = | 1 CAD | 2024-10-05 |
| 1 XOF = | 0.0023 CAD | 438.4695 XOF = | 1 CAD | 2024-10-04 |
| 1 XOF = | 0.0023 CAD | 435.1167 XOF = | 1 CAD | 2024-10-03 |
| 1 XOF = | 0.0023 CAD | 439.4743 XOF = | 1 CAD | 2024-10-02 |
| 1 XOF = | 0.0023 CAD | 435.1605 XOF = | 1 CAD | 2024-10-01 |
| 1 XOF = | 0.0023 CAD | 434.26 XOF = | 1 CAD | 2024-09-30 |
| 1 XOF = | 0.0023 CAD | 435.1714 XOF = | 1 CAD | 2024-09-29 |
| 1 XOF = | 0.0023 CAD | 435.1714 XOF = | 1 CAD | 2024-09-28 |
| 1 XOF = | 0.0023 CAD | 435.7275 XOF = | 1 CAD | 2024-09-27 |
| 1 XOF = | 0.0023 CAD | 437.208 XOF = | 1 CAD | 2024-09-26 |
| 1 XOF = | 0.0023 CAD | 436.1055 XOF = | 1 CAD | 2024-09-25 |
| 1 XOF = | 0.0023 CAD | 437.1912 XOF = | 1 CAD | 2024-09-24 |
| 1 XOF = | 0.0023 CAD | 433.4759 XOF = | 1 CAD | 2024-09-23 |
| 1 XOF = | 0.0023 CAD | 432.2644 XOF = | 1 CAD | 2024-09-22 |
| 1 XOF = | 0.0023 CAD | 432.2644 XOF = | 1 CAD | 2024-09-21 |
| 1 XOF = | 0.0023 CAD | 433.0163 XOF = | 1 CAD | 2024-09-20 |
| 1 XOF = | 0.0023 CAD | 437.2118 XOF = | 1 CAD | 2024-09-19 |
| 1 XOF = | 0.0023 CAD | 434.278 XOF = | 1 CAD | 2024-09-18 |
| 1 XOF = | 0.0023 CAD | 434.1011 XOF = | 1 CAD | 2024-09-17 |
| 1 XOF = | 0.0023 CAD | 435.5795 XOF = | 1 CAD | 2024-09-16 |
| 1 XOF = | 0.0023 CAD | 435.1572 XOF = | 1 CAD | 2024-09-15 |
| 1 XOF = | 0.0023 CAD | 435.1252 XOF = | 1 CAD | 2024-09-14 |
| 1 XOF = | 0.0023 CAD | 435.845 XOF = | 1 CAD | 2024-09-13 |
| 1 XOF = | 0.0023 CAD | 439.1016 XOF = | 1 CAD | 2024-09-12 |
| 1 XOF = | 0.0023 CAD | 438.065 XOF = | 1 CAD | 2024-09-11 |
| 1 XOF = | 0.0023 CAD | 438.2579 XOF = | 1 CAD | 2024-09-10 |
| 1 XOF = | 0.0023 CAD | 436.346 XOF = | 1 CAD | 2024-09-09 |
| 1 XOF = | 0.0023 CAD | 435.4273 XOF = | 1 CAD | 2024-09-08 |
| 1 XOF = | 0.0023 CAD | 435.4273 XOF = | 1 CAD | 2024-09-07 |
| 1 XOF = | 0.0023 CAD | 437.4496 XOF = | 1 CAD | 2024-09-06 |
| 1 XOF = | 0.0023 CAD | 438.1468 XOF = | 1 CAD | 2024-09-05 |
| 1 XOF = | 0.0023 CAD | 438.0481 XOF = | 1 CAD | 2024-09-04 |
| 1 XOF = | 0.0023 CAD | 438.2276 XOF = | 1 CAD | 2024-09-03 |
| 1 XOF = | 0.0023 CAD | 439.7895 XOF = | 1 CAD | 2024-09-02 |
| 1 XOF = | 0.0023 CAD | 439.4797 XOF = | 1 CAD | 2024-09-01 |
| 1 XOF = | 0.0023 CAD | 444.258 XOF = | 1 CAD | 2024-08-31 |
| 1 XOF = | 0.0023 CAD | 439.3284 XOF = | 1 CAD | 2024-08-30 |
| 1 XOF = | 0.0023 CAD | 437.9436 XOF = | 1 CAD | 2024-08-29 |
| 1 XOF = | 0.0023 CAD | 435.8899 XOF = | 1 CAD | 2024-08-28 |
| 1 XOF = | 0.0023 CAD | 436.3766 XOF = | 1 CAD | 2024-08-27 |
| 1 XOF = | 0.0023 CAD | 433.8068 XOF = | 1 CAD | 2024-08-26 |
| 1 XOF = | 0.0023 CAD | 433.2003 XOF = | 1 CAD | 2024-08-25 |
| 1 XOF = | 0.0023 CAD | 432.7199 XOF = | 1 CAD | 2024-08-24 |
| 1 XOF = | 0.0023 CAD | 434.1571 XOF = | 1 CAD | 2024-08-23 |
| 1 XOF = | 0.0023 CAD | 433.3594 XOF = | 1 CAD | 2024-08-22 |
| 1 XOF = | 0.0023 CAD | 433.1457 XOF = | 1 CAD | 2024-08-21 |
| 1 XOF = | 0.0023 CAD | 434.7691 XOF = | 1 CAD | 2024-08-20 |
| 1 XOF = | 0.0023 CAD | 434.6548 XOF = | 1 CAD | 2024-08-19 |
| 1 XOF = | 0.0023 CAD | 434.3327 XOF = | 1 CAD | 2024-08-18 |
| 1 XOF = | 0.0023 CAD | 434.3327 XOF = | 1 CAD | 2024-08-17 |
| 1 XOF = | 0.0023 CAD | 435.6148 XOF = | 1 CAD | 2024-08-16 |
| 1 XOF = | 0.0023 CAD | 434.6518 XOF = | 1 CAD | 2024-08-15 |
| 1 XOF = | 0.0023 CAD | 435.5618 XOF = | 1 CAD | 2024-08-14 |
| 1 XOF = | 0.0023 CAD | 437.0505 XOF = | 1 CAD | 2024-08-13 |
| 1 XOF = | 0.0023 CAD | 437.8793 XOF = | 1 CAD | 2024-08-12 |
| 1 XOF = | 0.0023 CAD | 436.33 XOF = | 1 CAD | 2024-08-11 |
| 1 XOF = | 0.0023 CAD | 436.4921 XOF = | 1 CAD | 2024-08-10 |
| 1 XOF = | 0.0023 CAD | 437.5946 XOF = | 1 CAD | 2024-08-09 |
| 1 XOF = | 0.0023 CAD | 436.6625 XOF = | 1 CAD | 2024-08-08 |
| 1 XOF = | 0.0023 CAD | 436.4842 XOF = | 1 CAD | 2024-08-07 |
| 1 XOF = | 0.0023 CAD | 432.1842 XOF = | 1 CAD | 2024-08-06 |
| 1 XOF = | 0.0023 CAD | 433.1918 XOF = | 1 CAD | 2024-08-05 |
| 1 XOF = | 0.0023 CAD | 432.9508 XOF = | 1 CAD | 2024-08-04 |
| 1 XOF = | 0.0023 CAD | 432.9508 XOF = | 1 CAD | 2024-08-03 |
| 1 XOF = | 0.0023 CAD | 438.0749 XOF = | 1 CAD | 2024-08-02 |
| 1 XOF = | 0.0023 CAD | 436.6844 XOF = | 1 CAD | 2024-08-01 |
| 1 XOF = | 0.0023 CAD | 437.9292 XOF = | 1 CAD | 2024-07-31 |
| 1 XOF = | 0.0023 CAD | 436.0021 XOF = | 1 CAD | 2024-07-30 |
| 1 XOF = | 0.0023 CAD | 436.5779 XOF = | 1 CAD | 2024-07-29 |
| 1 XOF = | 0.0023 CAD | 436.2544 XOF = | 1 CAD | 2024-07-28 |
| 1 XOF = | 0.0023 CAD | 436.2544 XOF = | 1 CAD | 2024-07-27 |
| 1 XOF = | 0.0023 CAD | 437.4396 XOF = | 1 CAD | 2024-07-26 |
| 1 XOF = | 0.0023 CAD | 437.3207 XOF = | 1 CAD | 2024-07-25 |
| 1 XOF = | 0.0023 CAD | 438.5158 XOF = | 1 CAD | 2024-07-24 |
| 1 XOF = | 0.0023 CAD | 437.614 XOF = | 1 CAD | 2024-07-23 |
| 1 XOF = | 0.0023 CAD | 438.1181 XOF = | 1 CAD | 2024-07-22 |
| 1 XOF = | 0.0023 CAD | 437.3271 XOF = | 1 CAD | 2024-07-21 |
| 1 XOF = | 0.0023 CAD | 437.3271 XOF = | 1 CAD | 2024-07-20 |
| 1 XOF = | 0.0023 CAD | 438.9354 XOF = | 1 CAD | 2024-07-19 |
| 1 XOF = | 0.0023 CAD | 438.6333 XOF = | 1 CAD | 2024-07-18 |
| 1 XOF = | 0.0023 CAD | 440.5892 XOF = | 1 CAD | 2024-07-17 |
| 1 XOF = | 0.0023 CAD | 440.2924 XOF = | 1 CAD | 2024-07-16 |
| 1 XOF = | 0.0023 CAD | 441.5107 XOF = | 1 CAD | 2024-07-15 |
| 1 XOF = | 0.0023 CAD | 440.2822 XOF = | 1 CAD | 2024-07-14 |
| 1 XOF = | 0.0023 CAD | 440.7262 XOF = | 1 CAD | 2024-07-13 |
| 1 XOF = | 0.0023 CAD | 443.1697 XOF = | 1 CAD | 2024-07-12 |
| 1 XOF = | 0.0023 CAD | 443.9338 XOF = | 1 CAD | 2024-07-11 |
| 1 XOF = | 0.0022 CAD | 444.9604 XOF = | 1 CAD | 2024-07-10 |
| 1 XOF = | 0.0023 CAD | 444.0374 XOF = | 1 CAD | 2024-07-09 |
| 1 XOF = | 0.0022 CAD | 444.5443 XOF = | 1 CAD | 2024-07-08 |
| 1 XOF = | 0.0023 CAD | 443.081 XOF = | 1 CAD | 2024-07-07 |
| 1 XOF = | 0.0023 CAD | 443.081 XOF = | 1 CAD | 2024-07-06 |
| 1 XOF = | 0.0022 CAD | 445.7246 XOF = | 1 CAD | 2024-07-05 |
| 1 XOF = | 0.0022 CAD | 445.9732 XOF = | 1 CAD | 2024-07-04 |
| 1 XOF = | 0.0022 CAD | 446.3904 XOF = | 1 CAD | 2024-07-03 |
| 1 XOF = | 0.0022 CAD | 444.9547 XOF = | 1 CAD | 2024-07-02 |
| 1 XOF = | 0.0022 CAD | 446.1346 XOF = | 1 CAD | 2024-07-01 |
| 1 XOF = | 0.0022 CAD | 446.8755 XOF = | 1 CAD | 2024-06-30 |
| 1 XOF = | 0.0022 CAD | 447.2934 XOF = | 1 CAD | 2024-06-29 |
| 1 XOF = | 0.0022 CAD | 447.7208 XOF = | 1 CAD | 2024-06-28 |
| 1 XOF = | 0.0022 CAD | 448.9702 XOF = | 1 CAD | 2024-06-27 |
| 1 XOF = | 0.0022 CAD | 447.9293 XOF = | 1 CAD | 2024-06-26 |
| 1 XOF = | 0.0022 CAD | 447.37 XOF = | 1 CAD | 2024-06-25 |
| 1 XOF = | 0.0022 CAD | 448.6402 XOF = | 1 CAD | 2024-06-24 |
| 1 XOF = | 0.0022 CAD | 447.347 XOF = | 1 CAD | 2024-06-23 |
| 1 XOF = | 0.0022 CAD | 447.347 XOF = | 1 CAD | 2024-06-22 |
| 1 XOF = | 0.0022 CAD | 447.5118 XOF = | 1 CAD | 2024-06-21 |
| 1 XOF = | 0.0022 CAD | 445.0559 XOF = | 1 CAD | 2024-06-20 |
| 1 XOF = | 0.0022 CAD | 445.3031 XOF = | 1 CAD | 2024-06-19 |
| 1 XOF = | 0.0023 CAD | 444.4385 XOF = | 1 CAD | 2024-06-18 |
| 1 XOF = | 0.0022 CAD | 445.9945 XOF = | 1 CAD | 2024-06-17 |
| 1 XOF = | 0.0022 CAD | 444.8249 XOF = | 1 CAD | 2024-06-16 |
| 1 XOF = | 0.0022 CAD | 444.8249 XOF = | 1 CAD | 2024-06-15 |
| 1 XOF = | 0.0023 CAD | 444.0174 XOF = | 1 CAD | 2024-06-14 |
| 1 XOF = | 0.0023 CAD | 441.3736 XOF = | 1 CAD | 2024-06-13 |
| 1 XOF = | 0.0023 CAD | 444.4335 XOF = | 1 CAD | 2024-06-12 |
| 1 XOF = | 0.0023 CAD | 442.4115 XOF = | 1 CAD | 2024-06-11 |
| 1 XOF = | 0.0023 CAD | 442.6806 XOF = | 1 CAD | 2024-06-10 |
| 1 XOF = | 0.0023 CAD | 440.2868 XOF = | 1 CAD | 2024-06-09 |
| 1 XOF = | 0.0023 CAD | 440.2868 XOF = | 1 CAD | 2024-06-08 |
| 1 XOF = | 0.0023 CAD | 440.1928 XOF = | 1 CAD | 2024-06-07 |
| 1 XOF = | 0.0023 CAD | 440.3812 XOF = | 1 CAD | 2024-06-06 |
| 1 XOF = | 0.0023 CAD | 440.3743 XOF = | 1 CAD | 2024-06-05 |
| 1 XOF = | 0.0023 CAD | 438.9862 XOF = | 1 CAD | 2024-06-04 |
| 1 XOF = | 0.0023 CAD | 442.1818 XOF = | 1 CAD | 2024-06-03 |
| 1 XOF = | 0.0023 CAD | 442.5204 XOF = | 1 CAD | 2024-06-02 |
| 1 XOF = | 0.0023 CAD | 442.5204 XOF = | 1 CAD | 2024-06-01 |
| 1 XOF = | 0.0023 CAD | 443.7306 XOF = | 1 CAD | 2024-05-31 |
| 1 XOF = | 0.0023 CAD | 442.8235 XOF = | 1 CAD | 2024-05-30 |
| 1 XOF = | 0.0023 CAD | 442.5123 XOF = | 1 CAD | 2024-05-29 |
| 1 XOF = | 0.0023 CAD | 443.0918 XOF = | 1 CAD | 2024-05-28 |
| 1 XOF = | 0.0023 CAD | 442.8485 XOF = | 1 CAD | 2024-05-27 |
| 1 XOF = | 0.0023 CAD | 442.0685 XOF = | 1 CAD | 2024-05-26 |
| 1 XOF = | 0.0023 CAD | 442.0685 XOF = | 1 CAD | 2024-05-25 |
| 1 XOF = | 0.0023 CAD | 442.1269 XOF = | 1 CAD | 2024-05-24 |
| 1 XOF = | 0.0023 CAD | 443.3037 XOF = | 1 CAD | 2024-05-23 |
| 1 XOF = | 0.0023 CAD | 442.2507 XOF = | 1 CAD | 2024-05-22 |
| 1 XOF = | 0.0023 CAD | 443.0891 XOF = | 1 CAD | 2024-05-21 |
| 1 XOF = | 0.0023 CAD | 443.1093 XOF = | 1 CAD | 2024-05-20 |
| 1 XOF = | 0.0023 CAD | 442.2729 XOF = | 1 CAD | 2024-05-19 |
| 1 XOF = | 0.0023 CAD | 442.143 XOF = | 1 CAD | 2024-05-18 |
| 1 XOF = | 0.0023 CAD | 441.7634 XOF = | 1 CAD | 2024-05-17 |
| 1 XOF = | 0.0023 CAD | 441.9463 XOF = | 1 CAD | 2024-05-16 |
| 1 XOF = | 0.0022 CAD | 444.912 XOF = | 1 CAD | 2024-05-15 |
| 1 XOF = | 0.0022 CAD | 446.5639 XOF = | 1 CAD | 2024-05-14 |
| 1 XOF = | 0.0022 CAD | 445.0366 XOF = | 1 CAD | 2024-05-13 |
| 1 XOF = | 0.0022 CAD | 444.5366 XOF = | 1 CAD | 2024-05-12 |
| 1 XOF = | 0.0022 CAD | 444.888 XOF = | 1 CAD | 2024-05-11 |
| 1 XOF = | 0.0022 CAD | 444.714 XOF = | 1 CAD | 2024-05-10 |
| 1 XOF = | 0.0022 CAD | 444.7253 XOF = | 1 CAD | 2024-05-09 |
| 1 XOF = | 0.0023 CAD | 443.9379 XOF = | 1 CAD | 2024-05-08 |
| 1 XOF = | 0.0022 CAD | 444.8665 XOF = | 1 CAD | 2024-05-07 |
| 1 XOF = | 0.0022 CAD | 445.7324 XOF = | 1 CAD | 2024-05-06 |
| 1 XOF = | 0.0022 CAD | 445.449 XOF = | 1 CAD | 2024-05-05 |
| 1 XOF = | 0.0022 CAD | 445.449 XOF = | 1 CAD | 2024-05-04 |
| 1 XOF = | 0.0022 CAD | 447.5122 XOF = | 1 CAD | 2024-05-03 |
| 1 XOF = | 0.0022 CAD | 446.4192 XOF = | 1 CAD | 2024-05-02 |
| 1 XOF = | 0.0022 CAD | 446.9023 XOF = | 1 CAD | 2024-05-01 |
| 1 XOF = | 0.0022 CAD | 447.2837 XOF = | 1 CAD | 2024-04-30 |
| 1 XOF = | 0.0022 CAD | 448.3372 XOF = | 1 CAD | 2024-04-29 |
| 1 XOF = | 0.0022 CAD | 448.0523 XOF = | 1 CAD | 2024-04-28 |
| 1 XOF = | 0.0022 CAD | 448.0523 XOF = | 1 CAD | 2024-04-27 |
| 1 XOF = | 0.0022 CAD | 447.9375 XOF = | 1 CAD | 2024-04-26 |
| 1 XOF = | 0.0022 CAD | 448.096 XOF = | 1 CAD | 2024-04-25 |
| 1 XOF = | 0.0022 CAD | 447.6478 XOF = | 1 CAD | 2024-04-24 |
| 1 XOF = | 0.0022 CAD | 448.8713 XOF = | 1 CAD | 2024-04-23 |
| 1 XOF = | 0.0022 CAD | 448.653 XOF = | 1 CAD | 2024-04-22 |
| 1 XOF = | 0.0022 CAD | 445.4792 XOF = | 1 CAD | 2024-04-21 |
| 1 XOF = | 0.0022 CAD | 445.4792 XOF = | 1 CAD | 2024-04-20 |
| 1 XOF = | 0.0022 CAD | 448.169 XOF = | 1 CAD | 2024-04-19 |
| 1 XOF = | 0.0022 CAD | 446.8408 XOF = | 1 CAD | 2024-04-18 |
| 1 XOF = | 0.0022 CAD | 447.2695 XOF = | 1 CAD | 2024-04-17 |
| 1 XOF = | 0.0022 CAD | 447.8952 XOF = | 1 CAD | 2024-04-16 |
| 1 XOF = | 0.0022 CAD | 448.2345 XOF = | 1 CAD | 2024-04-15 |
| 1 XOF = | 0.0022 CAD | 446.1718 XOF = | 1 CAD | 2024-04-14 |
| 1 XOF = | 0.0022 CAD | 445.3588 XOF = | 1 CAD | 2024-04-13 |
| 1 XOF = | 0.0022 CAD | 445.3109 XOF = | 1 CAD | 2024-04-12 |
| 1 XOF = | 0.0022 CAD | 446.0762 XOF = | 1 CAD | 2024-04-11 |
| 1 XOF = | 0.0022 CAD | 445.3486 XOF = | 1 CAD | 2024-04-10 |
| 1 XOF = | 0.0022 CAD | 445.2364 XOF = | 1 CAD | 2024-04-09 |
| 1 XOF = | 0.0022 CAD | 445.5741 XOF = | 1 CAD | 2024-04-08 |
| 1 XOF = | 0.0022 CAD | 444.8666 XOF = | 1 CAD | 2024-04-07 |
| 1 XOF = | 0.0022 CAD | 444.8666 XOF = | 1 CAD | 2024-04-06 |
| 1 XOF = | 0.0022 CAD | 446.3158 XOF = | 1 CAD | 2024-04-05 |
| 1 XOF = | 0.0022 CAD | 450.317 XOF = | 1 CAD | 2024-04-04 |
| 1 XOF = | 0.0022 CAD | 448.7286 XOF = | 1 CAD | 2024-04-03 |
| 1 XOF = | 0.0022 CAD | 449.0587 XOF = | 1 CAD | 2024-04-02 |
| 1 XOF = | 0.0022 CAD | 449.2642 XOF = | 1 CAD | 2024-04-01 |
| 1 XOF = | 0.0022 CAD | 448.4607 XOF = | 1 CAD | 2024-03-31 |
| 1 XOF = | 0.0022 CAD | 448.4607 XOF = | 1 CAD | 2024-03-30 |
| 1 XOF = | 0.0022 CAD | 449.2351 XOF = | 1 CAD | 2024-03-29 |
| 1 XOF = | 0.0022 CAD | 445.4017 XOF = | 1 CAD | 2024-03-28 |
| 1 XOF = | 0.0022 CAD | 445.4965 XOF = | 1 CAD | 2024-03-27 |
| 1 XOF = | 0.0022 CAD | 445.8828 XOF = | 1 CAD | 2024-03-26 |
| 1 XOF = | 0.0022 CAD | 445.9296 XOF = | 1 CAD | 2024-03-25 |
| 1 XOF = | 0.0023 CAD | 443.1443 XOF = | 1 CAD | 2024-03-24 |
| 1 XOF = | 0.0023 CAD | 443.1443 XOF = | 1 CAD | 2024-03-23 |
| 1 XOF = | 0.0022 CAD | 445.3634 XOF = | 1 CAD | 2024-03-22 |
| 1 XOF = | 0.0022 CAD | 444.7743 XOF = | 1 CAD | 2024-03-21 |
| 1 XOF = | 0.0023 CAD | 443.2552 XOF = | 1 CAD | 2024-03-20 |
| 1 XOF = | 0.0022 CAD | 444.5454 XOF = | 1 CAD | 2024-03-19 |
| 1 XOF = | 0.0022 CAD | 444.9946 XOF = | 1 CAD | 2024-03-18 |
| 1 XOF = | 0.0022 CAD | 446.5434 XOF = | 1 CAD | 2024-03-17 |
| 1 XOF = | 0.0022 CAD | 446.5434 XOF = | 1 CAD | 2024-03-16 |
| 1 XOF = | 0.0022 CAD | 445.7276 XOF = | 1 CAD | 2024-03-15 |
| 1 XOF = | 0.0022 CAD | 444.9451 XOF = | 1 CAD | 2024-03-14 |
| 1 XOF = | 0.0022 CAD | 445.0925 XOF = | 1 CAD | 2024-03-13 |
| 1 XOF = | 0.0022 CAD | 445.1986 XOF = | 1 CAD | 2024-03-12 |
| 1 XOF = | 0.0022 CAD | 445.0442 XOF = | 1 CAD | 2024-03-11 |
| 1 XOF = | 0.0023 CAD | 443.019 XOF = | 1 CAD | 2024-03-10 |
| 1 XOF = | 0.0023 CAD | 443.019 XOF = | 1 CAD | 2024-03-09 |
| 1 XOF = | 0.0022 CAD | 447.3848 XOF = | 1 CAD | 2024-03-08 |
| 1 XOF = | 0.0022 CAD | 445.8321 XOF = | 1 CAD | 2024-03-07 |
| 1 XOF = | 0.0022 CAD | 445.2083 XOF = | 1 CAD | 2024-03-06 |
| 1 XOF = | 0.0022 CAD | 445.1164 XOF = | 1 CAD | 2024-03-05 |
| 1 XOF = | 0.0022 CAD | 446.2687 XOF = | 1 CAD | 2024-03-04 |
| 1 XOF = | 0.0022 CAD | 444.9567 XOF = | 1 CAD | 2024-03-03 |
| 1 XOF = | 0.0022 CAD | 444.9567 XOF = | 1 CAD | 2024-03-02 |
| 1 XOF = | 0.0022 CAD | 446.4898 XOF = | 1 CAD | 2024-03-01 |
| 1 XOF = | 0.0022 CAD | 445.6492 XOF = | 1 CAD | 2024-02-29 |
| 1 XOF = | 0.0022 CAD | 445.6576 XOF = | 1 CAD | 2024-02-28 |
| 1 XOF = | 0.0022 CAD | 448.0513 XOF = | 1 CAD | 2024-02-27 |
| 1 XOF = | 0.0022 CAD | 448.599 XOF = | 1 CAD | 2024-02-26 |
| 1 XOF = | 0.0022 CAD | 448.8355 XOF = | 1 CAD | 2024-02-25 |
| 1 XOF = | 0.0022 CAD | 448.8355 XOF = | 1 CAD | 2024-02-24 |
| 1 XOF = | 0.0022 CAD | 449.163 XOF = | 1 CAD | 2024-02-23 |
| 1 XOF = | 0.0022 CAD | 450.3311 XOF = | 1 CAD | 2024-02-22 |
| 1 XOF = | 0.0022 CAD | 448.6806 XOF = | 1 CAD | 2024-02-21 |
| 1 XOF = | 0.0022 CAD | 452.0108 XOF = | 1 CAD | 2024-02-20 |
| 1 XOF = | 0.0022 CAD | 451.439 XOF = | 1 CAD | 2024-02-19 |
| 1 XOF = | 0.0022 CAD | 451.0754 XOF = | 1 CAD | 2024-02-18 |
| 1 XOF = | 0.0022 CAD | 452.0863 XOF = | 1 CAD | 2024-02-17 |
| 1 XOF = | 0.0022 CAD | 452.0263 XOF = | 1 CAD | 2024-02-16 |
| 1 XOF = | 0.0022 CAD | 451.6354 XOF = | 1 CAD | 2024-02-15 |
| 1 XOF = | 0.0022 CAD | 452.4574 XOF = | 1 CAD | 2024-02-14 |
| 1 XOF = | 0.0022 CAD | 452.9763 XOF = | 1 CAD | 2024-02-13 |
| 1 XOF = | 0.0022 CAD | 451.462 XOF = | 1 CAD | 2024-02-12 |
| 1 XOF = | 0.0022 CAD | 451.0583 XOF = | 1 CAD | 2024-02-11 |
| 1 XOF = | 0.0022 CAD | 451.0583 XOF = | 1 CAD | 2024-02-10 |
| 1 XOF = | 0.0022 CAD | 452.3385 XOF = | 1 CAD | 2024-02-09 |
| 1 XOF = | 0.0022 CAD | 451.7955 XOF = | 1 CAD | 2024-02-08 |
| 1 XOF = | 0.0022 CAD | 451.9776 XOF = | 1 CAD | 2024-02-07 |
| 1 XOF = | 0.0022 CAD | 450.852 XOF = | 1 CAD | 2024-02-06 |
| 1 XOF = | 0.0022 CAD | 451.1747 XOF = | 1 CAD | 2024-02-05 |
| 1 XOF = | 0.0022 CAD | 446.7698 XOF = | 1 CAD | 2024-02-04 |
| 1 XOF = | 0.0022 CAD | 446.7698 XOF = | 1 CAD | 2024-02-03 |
| 1 XOF = | 0.0022 CAD | 451.158 XOF = | 1 CAD | 2024-02-02 |
| 1 XOF = | 0.0022 CAD | 450.9552 XOF = | 1 CAD | 2024-02-01 |
| 1 XOF = | 0.0022 CAD | 450.9568 XOF = | 1 CAD | 2024-01-31 |
| 1 XOF = | 0.0022 CAD | 451.6439 XOF = | 1 CAD | 2024-01-30 |
| 1 XOF = | 0.0022 CAD | 450.1704 XOF = | 1 CAD | 2024-01-29 |
| 1 XOF = | 0.0022 CAD | 448.5435 XOF = | 1 CAD | 2024-01-28 |
| 1 XOF = | 0.0022 CAD | 448.5435 XOF = | 1 CAD | 2024-01-27 |
| 1 XOF = | 0.0022 CAD | 449.7736 XOF = | 1 CAD | 2024-01-26 |
| 1 XOF = | 0.0022 CAD | 446.502 XOF = | 1 CAD | 2024-01-25 |
| 1 XOF = | 0.0022 CAD | 449.2352 XOF = | 1 CAD | 2024-01-24 |
| 1 XOF = | 0.0022 CAD | 446.9948 XOF = | 1 CAD | 2024-01-23 |
| 1 XOF = | 0.0022 CAD | 448.0101 XOF = | 1 CAD | 2024-01-22 |
| 1 XOF = | 0.0022 CAD | 446.3814 XOF = | 1 CAD | 2024-01-21 |
| 1 XOF = | 0.0022 CAD | 446.7996 XOF = | 1 CAD | 2024-01-20 |
| 1 XOF = | 0.0022 CAD | 445.9659 XOF = | 1 CAD | 2024-01-19 |
| 1 XOF = | 0.0022 CAD | 445.543 XOF = | 1 CAD | 2024-01-18 |
| 1 XOF = | 0.0022 CAD | 446.9329 XOF = | 1 CAD | 2024-01-17 |
| 1 XOF = | 0.0022 CAD | 447.1374 XOF = | 1 CAD | 2024-01-16 |
| 1 XOF = | 0.0022 CAD | 446.3454 XOF = | 1 CAD | 2024-01-15 |
| 1 XOF = | 0.0022 CAD | 445.8032 XOF = | 1 CAD | 2024-01-14 |
| 1 XOF = | 0.0022 CAD | 445.8032 XOF = | 1 CAD | 2024-01-13 |
| 1 XOF = | 0.0022 CAD | 445.9324 XOF = | 1 CAD | 2024-01-12 |
| 1 XOF = | 0.0022 CAD | 446.4296 XOF = | 1 CAD | 2024-01-11 |
| 1 XOF = | 0.0022 CAD | 448.0886 XOF = | 1 CAD | 2024-01-10 |
| 1 XOF = | 0.0022 CAD | 448.1852 XOF = | 1 CAD | 2024-01-09 |
| 1 XOF = | 0.0022 CAD | 448.9066 XOF = | 1 CAD | 2024-01-08 |
| 1 XOF = | 0.0022 CAD | 447.6224 XOF = | 1 CAD | 2024-01-07 |
| 1 XOF = | 0.0022 CAD | 447.6224 XOF = | 1 CAD | 2024-01-06 |
| 1 XOF = | 0.0022 CAD | 448.5789 XOF = | 1 CAD | 2024-01-05 |
| 1 XOF = | 0.0022 CAD | 449.9386 XOF = | 1 CAD | 2024-01-04 |
| 1 XOF = | 0.0022 CAD | 446.2472 XOF = | 1 CAD | 2024-01-03 |
| 1 XOF = | 0.0022 CAD | 448.3478 XOF = | 1 CAD | 2024-01-02 |
| 1 XOF = | 0.0022 CAD | 448.2023 XOF = | 1 CAD | 2024-01-01 |
| 1 XOF = | 0.0022 CAD | 447.3412 XOF = | 1 CAD | 2023-12-31 |
| 1 XOF = | 0.0022 CAD | 446.5254 XOF = | 1 CAD | 2023-12-30 |
| 1 XOF = | 0.0022 CAD | 445.5435 XOF = | 1 CAD | 2023-12-29 |
| 1 XOF = | 0.0022 CAD | 446.6677 XOF = | 1 CAD | 2023-12-28 |
| 1 XOF = | 0.0022 CAD | 451.1918 XOF = | 1 CAD | 2023-12-27 |
| 1 XOF = | 0.0022 CAD | 449.5779 XOF = | 1 CAD | 2023-12-26 |
| 1 XOF = | 0.0022 CAD | 449.1713 XOF = | 1 CAD | 2023-12-25 |
| 1 XOF = | 0.0022 CAD | 447.7508 XOF = | 1 CAD | 2023-12-24 |
| 1 XOF = | 0.0022 CAD | 447.5656 XOF = | 1 CAD | 2023-12-23 |
| 1 XOF = | 0.0022 CAD | 449.0329 XOF = | 1 CAD | 2023-12-22 |
| 1 XOF = | 0.0022 CAD | 448.1403 XOF = | 1 CAD | 2023-12-21 |
| 1 XOF = | 0.0022 CAD | 448.4304 XOF = | 1 CAD | 2023-12-20 |
| 1 XOF = | 0.0022 CAD | 448.5916 XOF = | 1 CAD | 2023-12-19 |
| 1 XOF = | 0.0022 CAD | 449.9847 XOF = | 1 CAD | 2023-12-18 |
| 1 XOF = | 0.0022 CAD | 448.7934 XOF = | 1 CAD | 2023-12-17 |
| 1 XOF = | 0.0022 CAD | 448.7934 XOF = | 1 CAD | 2023-12-16 |
| 1 XOF = | 0.0022 CAD | 445.3124 XOF = | 1 CAD | 2023-12-15 |
| 1 XOF = | 0.0022 CAD | 445.443 XOF = | 1 CAD | 2023-12-14 |
| 1 XOF = | 0.0022 CAD | 447.1771 XOF = | 1 CAD | 2023-12-13 |
| 1 XOF = | 0.0022 CAD | 448.8447 XOF = | 1 CAD | 2023-12-12 |
| 1 XOF = | 0.0022 CAD | 448.46 XOF = | 1 CAD | 2023-12-11 |
| 1 XOF = | 0.0022 CAD | 447.8738 XOF = | 1 CAD | 2023-12-10 |
| 1 XOF = | 0.0022 CAD | 447.8738 XOF = | 1 CAD | 2023-12-09 |
| 1 XOF = | 0.0022 CAD | 447.387 XOF = | 1 CAD | 2023-12-08 |
| 1 XOF = | 0.0022 CAD | 448.0588 XOF = | 1 CAD | 2023-12-07 |
| 1 XOF = | 0.0022 CAD | 447.2045 XOF = | 1 CAD | 2023-12-06 |
| 1 XOF = | 0.0022 CAD | 447.0616 XOF = | 1 CAD | 2023-12-05 |