Last Year History for XOF/CAD
| XOF | CAD | XOF | CAD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0022 CAD | 448.096 XOF = | 1 CAD | 2024-04-25 |
| 1 XOF = | 0.0022 CAD | 447.6478 XOF = | 1 CAD | 2024-04-24 |
| 1 XOF = | 0.0022 CAD | 448.8713 XOF = | 1 CAD | 2024-04-23 |
| 1 XOF = | 0.0022 CAD | 448.653 XOF = | 1 CAD | 2024-04-22 |
| 1 XOF = | 0.0022 CAD | 445.4792 XOF = | 1 CAD | 2024-04-21 |
| 1 XOF = | 0.0022 CAD | 445.4792 XOF = | 1 CAD | 2024-04-20 |
| 1 XOF = | 0.0022 CAD | 448.169 XOF = | 1 CAD | 2024-04-19 |
| 1 XOF = | 0.0022 CAD | 446.8408 XOF = | 1 CAD | 2024-04-18 |
| 1 XOF = | 0.0022 CAD | 447.2695 XOF = | 1 CAD | 2024-04-17 |
| 1 XOF = | 0.0022 CAD | 447.8952 XOF = | 1 CAD | 2024-04-16 |
| 1 XOF = | 0.0022 CAD | 448.2345 XOF = | 1 CAD | 2024-04-15 |
| 1 XOF = | 0.0022 CAD | 446.1718 XOF = | 1 CAD | 2024-04-14 |
| 1 XOF = | 0.0022 CAD | 445.3588 XOF = | 1 CAD | 2024-04-13 |
| 1 XOF = | 0.0022 CAD | 445.3109 XOF = | 1 CAD | 2024-04-12 |
| 1 XOF = | 0.0022 CAD | 446.0762 XOF = | 1 CAD | 2024-04-11 |
| 1 XOF = | 0.0022 CAD | 445.3486 XOF = | 1 CAD | 2024-04-10 |
| 1 XOF = | 0.0022 CAD | 445.2364 XOF = | 1 CAD | 2024-04-09 |
| 1 XOF = | 0.0022 CAD | 445.5741 XOF = | 1 CAD | 2024-04-08 |
| 1 XOF = | 0.0022 CAD | 444.8666 XOF = | 1 CAD | 2024-04-07 |
| 1 XOF = | 0.0022 CAD | 444.8666 XOF = | 1 CAD | 2024-04-06 |
| 1 XOF = | 0.0022 CAD | 446.3158 XOF = | 1 CAD | 2024-04-05 |
| 1 XOF = | 0.0022 CAD | 450.317 XOF = | 1 CAD | 2024-04-04 |
| 1 XOF = | 0.0022 CAD | 448.7286 XOF = | 1 CAD | 2024-04-03 |
| 1 XOF = | 0.0022 CAD | 449.0587 XOF = | 1 CAD | 2024-04-02 |
| 1 XOF = | 0.0022 CAD | 449.2642 XOF = | 1 CAD | 2024-04-01 |
| 1 XOF = | 0.0022 CAD | 448.4607 XOF = | 1 CAD | 2024-03-31 |
| 1 XOF = | 0.0022 CAD | 448.4607 XOF = | 1 CAD | 2024-03-30 |
| 1 XOF = | 0.0022 CAD | 449.2351 XOF = | 1 CAD | 2024-03-29 |
| 1 XOF = | 0.0022 CAD | 445.4017 XOF = | 1 CAD | 2024-03-28 |
| 1 XOF = | 0.0022 CAD | 445.4965 XOF = | 1 CAD | 2024-03-27 |
| 1 XOF = | 0.0022 CAD | 445.8828 XOF = | 1 CAD | 2024-03-26 |
| 1 XOF = | 0.0022 CAD | 445.9296 XOF = | 1 CAD | 2024-03-25 |
| 1 XOF = | 0.0023 CAD | 443.1443 XOF = | 1 CAD | 2024-03-24 |
| 1 XOF = | 0.0023 CAD | 443.1443 XOF = | 1 CAD | 2024-03-23 |
| 1 XOF = | 0.0022 CAD | 445.3634 XOF = | 1 CAD | 2024-03-22 |
| 1 XOF = | 0.0022 CAD | 444.7743 XOF = | 1 CAD | 2024-03-21 |
| 1 XOF = | 0.0023 CAD | 443.2552 XOF = | 1 CAD | 2024-03-20 |
| 1 XOF = | 0.0022 CAD | 444.5454 XOF = | 1 CAD | 2024-03-19 |
| 1 XOF = | 0.0022 CAD | 444.9946 XOF = | 1 CAD | 2024-03-18 |
| 1 XOF = | 0.0022 CAD | 446.5434 XOF = | 1 CAD | 2024-03-17 |
| 1 XOF = | 0.0022 CAD | 446.5434 XOF = | 1 CAD | 2024-03-16 |
| 1 XOF = | 0.0022 CAD | 445.7276 XOF = | 1 CAD | 2024-03-15 |
| 1 XOF = | 0.0022 CAD | 444.9451 XOF = | 1 CAD | 2024-03-14 |
| 1 XOF = | 0.0022 CAD | 445.0925 XOF = | 1 CAD | 2024-03-13 |
| 1 XOF = | 0.0022 CAD | 445.1986 XOF = | 1 CAD | 2024-03-12 |
| 1 XOF = | 0.0022 CAD | 445.0442 XOF = | 1 CAD | 2024-03-11 |
| 1 XOF = | 0.0023 CAD | 443.019 XOF = | 1 CAD | 2024-03-10 |
| 1 XOF = | 0.0023 CAD | 443.019 XOF = | 1 CAD | 2024-03-09 |
| 1 XOF = | 0.0022 CAD | 447.3848 XOF = | 1 CAD | 2024-03-08 |
| 1 XOF = | 0.0022 CAD | 445.8321 XOF = | 1 CAD | 2024-03-07 |
| 1 XOF = | 0.0022 CAD | 445.2083 XOF = | 1 CAD | 2024-03-06 |
| 1 XOF = | 0.0022 CAD | 445.1164 XOF = | 1 CAD | 2024-03-05 |
| 1 XOF = | 0.0022 CAD | 446.2687 XOF = | 1 CAD | 2024-03-04 |
| 1 XOF = | 0.0022 CAD | 444.9567 XOF = | 1 CAD | 2024-03-03 |
| 1 XOF = | 0.0022 CAD | 444.9567 XOF = | 1 CAD | 2024-03-02 |
| 1 XOF = | 0.0022 CAD | 446.4898 XOF = | 1 CAD | 2024-03-01 |
| 1 XOF = | 0.0022 CAD | 445.6492 XOF = | 1 CAD | 2024-02-29 |
| 1 XOF = | 0.0022 CAD | 445.6576 XOF = | 1 CAD | 2024-02-28 |
| 1 XOF = | 0.0022 CAD | 448.0513 XOF = | 1 CAD | 2024-02-27 |
| 1 XOF = | 0.0022 CAD | 448.599 XOF = | 1 CAD | 2024-02-26 |
| 1 XOF = | 0.0022 CAD | 448.8355 XOF = | 1 CAD | 2024-02-25 |
| 1 XOF = | 0.0022 CAD | 448.8355 XOF = | 1 CAD | 2024-02-24 |
| 1 XOF = | 0.0022 CAD | 449.163 XOF = | 1 CAD | 2024-02-23 |
| 1 XOF = | 0.0022 CAD | 450.3311 XOF = | 1 CAD | 2024-02-22 |
| 1 XOF = | 0.0022 CAD | 448.6806 XOF = | 1 CAD | 2024-02-21 |
| 1 XOF = | 0.0022 CAD | 452.0108 XOF = | 1 CAD | 2024-02-20 |
| 1 XOF = | 0.0022 CAD | 451.439 XOF = | 1 CAD | 2024-02-19 |
| 1 XOF = | 0.0022 CAD | 451.0754 XOF = | 1 CAD | 2024-02-18 |
| 1 XOF = | 0.0022 CAD | 452.0863 XOF = | 1 CAD | 2024-02-17 |
| 1 XOF = | 0.0022 CAD | 452.0263 XOF = | 1 CAD | 2024-02-16 |
| 1 XOF = | 0.0022 CAD | 451.6354 XOF = | 1 CAD | 2024-02-15 |
| 1 XOF = | 0.0022 CAD | 452.4574 XOF = | 1 CAD | 2024-02-14 |
| 1 XOF = | 0.0022 CAD | 452.9763 XOF = | 1 CAD | 2024-02-13 |
| 1 XOF = | 0.0022 CAD | 451.462 XOF = | 1 CAD | 2024-02-12 |
| 1 XOF = | 0.0022 CAD | 451.0583 XOF = | 1 CAD | 2024-02-11 |
| 1 XOF = | 0.0022 CAD | 451.0583 XOF = | 1 CAD | 2024-02-10 |
| 1 XOF = | 0.0022 CAD | 452.3385 XOF = | 1 CAD | 2024-02-09 |
| 1 XOF = | 0.0022 CAD | 451.7955 XOF = | 1 CAD | 2024-02-08 |
| 1 XOF = | 0.0022 CAD | 451.9776 XOF = | 1 CAD | 2024-02-07 |
| 1 XOF = | 0.0022 CAD | 450.852 XOF = | 1 CAD | 2024-02-06 |
| 1 XOF = | 0.0022 CAD | 451.1747 XOF = | 1 CAD | 2024-02-05 |
| 1 XOF = | 0.0022 CAD | 446.7698 XOF = | 1 CAD | 2024-02-04 |
| 1 XOF = | 0.0022 CAD | 446.7698 XOF = | 1 CAD | 2024-02-03 |
| 1 XOF = | 0.0022 CAD | 451.158 XOF = | 1 CAD | 2024-02-02 |
| 1 XOF = | 0.0022 CAD | 450.9552 XOF = | 1 CAD | 2024-02-01 |
| 1 XOF = | 0.0022 CAD | 450.9568 XOF = | 1 CAD | 2024-01-31 |
| 1 XOF = | 0.0022 CAD | 451.6439 XOF = | 1 CAD | 2024-01-30 |
| 1 XOF = | 0.0022 CAD | 450.1704 XOF = | 1 CAD | 2024-01-29 |
| 1 XOF = | 0.0022 CAD | 448.5435 XOF = | 1 CAD | 2024-01-28 |
| 1 XOF = | 0.0022 CAD | 448.5435 XOF = | 1 CAD | 2024-01-27 |
| 1 XOF = | 0.0022 CAD | 449.7736 XOF = | 1 CAD | 2024-01-26 |
| 1 XOF = | 0.0022 CAD | 446.502 XOF = | 1 CAD | 2024-01-25 |
| 1 XOF = | 0.0022 CAD | 449.2352 XOF = | 1 CAD | 2024-01-24 |
| 1 XOF = | 0.0022 CAD | 446.9948 XOF = | 1 CAD | 2024-01-23 |
| 1 XOF = | 0.0022 CAD | 448.0101 XOF = | 1 CAD | 2024-01-22 |
| 1 XOF = | 0.0022 CAD | 446.3814 XOF = | 1 CAD | 2024-01-21 |
| 1 XOF = | 0.0022 CAD | 446.7996 XOF = | 1 CAD | 2024-01-20 |
| 1 XOF = | 0.0022 CAD | 445.9659 XOF = | 1 CAD | 2024-01-19 |
| 1 XOF = | 0.0022 CAD | 445.543 XOF = | 1 CAD | 2024-01-18 |
| 1 XOF = | 0.0022 CAD | 446.9329 XOF = | 1 CAD | 2024-01-17 |
| 1 XOF = | 0.0022 CAD | 447.1374 XOF = | 1 CAD | 2024-01-16 |
| 1 XOF = | 0.0022 CAD | 446.3454 XOF = | 1 CAD | 2024-01-15 |
| 1 XOF = | 0.0022 CAD | 445.8032 XOF = | 1 CAD | 2024-01-14 |
| 1 XOF = | 0.0022 CAD | 445.8032 XOF = | 1 CAD | 2024-01-13 |
| 1 XOF = | 0.0022 CAD | 445.9324 XOF = | 1 CAD | 2024-01-12 |
| 1 XOF = | 0.0022 CAD | 446.4296 XOF = | 1 CAD | 2024-01-11 |
| 1 XOF = | 0.0022 CAD | 448.0886 XOF = | 1 CAD | 2024-01-10 |
| 1 XOF = | 0.0022 CAD | 448.1852 XOF = | 1 CAD | 2024-01-09 |
| 1 XOF = | 0.0022 CAD | 448.9066 XOF = | 1 CAD | 2024-01-08 |
| 1 XOF = | 0.0022 CAD | 447.6224 XOF = | 1 CAD | 2024-01-07 |
| 1 XOF = | 0.0022 CAD | 447.6224 XOF = | 1 CAD | 2024-01-06 |
| 1 XOF = | 0.0022 CAD | 448.5789 XOF = | 1 CAD | 2024-01-05 |
| 1 XOF = | 0.0022 CAD | 449.9386 XOF = | 1 CAD | 2024-01-04 |
| 1 XOF = | 0.0022 CAD | 446.2472 XOF = | 1 CAD | 2024-01-03 |
| 1 XOF = | 0.0022 CAD | 448.3478 XOF = | 1 CAD | 2024-01-02 |
| 1 XOF = | 0.0022 CAD | 448.2023 XOF = | 1 CAD | 2024-01-01 |
| 1 XOF = | 0.0022 CAD | 447.3412 XOF = | 1 CAD | 2023-12-31 |
| 1 XOF = | 0.0022 CAD | 446.5254 XOF = | 1 CAD | 2023-12-30 |
| 1 XOF = | 0.0022 CAD | 445.5435 XOF = | 1 CAD | 2023-12-29 |
| 1 XOF = | 0.0022 CAD | 446.6677 XOF = | 1 CAD | 2023-12-28 |
| 1 XOF = | 0.0022 CAD | 451.1918 XOF = | 1 CAD | 2023-12-27 |
| 1 XOF = | 0.0022 CAD | 449.5779 XOF = | 1 CAD | 2023-12-26 |
| 1 XOF = | 0.0022 CAD | 449.1713 XOF = | 1 CAD | 2023-12-25 |
| 1 XOF = | 0.0022 CAD | 447.7508 XOF = | 1 CAD | 2023-12-24 |
| 1 XOF = | 0.0022 CAD | 447.5656 XOF = | 1 CAD | 2023-12-23 |
| 1 XOF = | 0.0022 CAD | 449.0329 XOF = | 1 CAD | 2023-12-22 |
| 1 XOF = | 0.0022 CAD | 448.1403 XOF = | 1 CAD | 2023-12-21 |
| 1 XOF = | 0.0022 CAD | 448.4304 XOF = | 1 CAD | 2023-12-20 |
| 1 XOF = | 0.0022 CAD | 448.5916 XOF = | 1 CAD | 2023-12-19 |
| 1 XOF = | 0.0022 CAD | 449.9847 XOF = | 1 CAD | 2023-12-18 |
| 1 XOF = | 0.0022 CAD | 448.7934 XOF = | 1 CAD | 2023-12-17 |
| 1 XOF = | 0.0022 CAD | 448.7934 XOF = | 1 CAD | 2023-12-16 |
| 1 XOF = | 0.0022 CAD | 445.3124 XOF = | 1 CAD | 2023-12-15 |
| 1 XOF = | 0.0022 CAD | 445.443 XOF = | 1 CAD | 2023-12-14 |
| 1 XOF = | 0.0022 CAD | 447.1771 XOF = | 1 CAD | 2023-12-13 |
| 1 XOF = | 0.0022 CAD | 448.8447 XOF = | 1 CAD | 2023-12-12 |
| 1 XOF = | 0.0022 CAD | 448.46 XOF = | 1 CAD | 2023-12-11 |
| 1 XOF = | 0.0022 CAD | 447.8738 XOF = | 1 CAD | 2023-12-10 |
| 1 XOF = | 0.0022 CAD | 447.8738 XOF = | 1 CAD | 2023-12-09 |
| 1 XOF = | 0.0022 CAD | 447.387 XOF = | 1 CAD | 2023-12-08 |
| 1 XOF = | 0.0022 CAD | 448.0588 XOF = | 1 CAD | 2023-12-07 |
| 1 XOF = | 0.0022 CAD | 447.2045 XOF = | 1 CAD | 2023-12-06 |
| 1 XOF = | 0.0022 CAD | 447.0616 XOF = | 1 CAD | 2023-12-05 |
| 1 XOF = | 0.0022 CAD | 446.7709 XOF = | 1 CAD | 2023-12-04 |
| 1 XOF = | 0.0022 CAD | 446.0819 XOF = | 1 CAD | 2023-12-03 |
| 1 XOF = | 0.0022 CAD | 445.2841 XOF = | 1 CAD | 2023-12-02 |
| 1 XOF = | 0.0023 CAD | 440.2038 XOF = | 1 CAD | 2023-12-01 |
| 1 XOF = | 0.0023 CAD | 440.1862 XOF = | 1 CAD | 2023-11-30 |
| 1 XOF = | 0.0023 CAD | 439.0719 XOF = | 1 CAD | 2023-11-29 |
| 1 XOF = | 0.0023 CAD | 440.2689 XOF = | 1 CAD | 2023-11-28 |
| 1 XOF = | 0.0023 CAD | 439.2512 XOF = | 1 CAD | 2023-11-27 |
| 1 XOF = | 0.0023 CAD | 438.9872 XOF = | 1 CAD | 2023-11-26 |
| 1 XOF = | 0.0023 CAD | 440.4298 XOF = | 1 CAD | 2023-11-25 |
| 1 XOF = | 0.0023 CAD | 439.3128 XOF = | 1 CAD | 2023-11-24 |
| 1 XOF = | 0.0023 CAD | 439.7049 XOF = | 1 CAD | 2023-11-23 |
| 1 XOF = | 0.0023 CAD | 438.6785 XOF = | 1 CAD | 2023-11-22 |
| 1 XOF = | 0.0023 CAD | 438.3581 XOF = | 1 CAD | 2023-11-21 |
| 1 XOF = | 0.0023 CAD | 438.3749 XOF = | 1 CAD | 2023-11-20 |
| 1 XOF = | 0.0023 CAD | 437.7954 XOF = | 1 CAD | 2023-11-19 |
| 1 XOF = | 0.0023 CAD | 437.6009 XOF = | 1 CAD | 2023-11-18 |
| 1 XOF = | 0.0023 CAD | 439.1974 XOF = | 1 CAD | 2023-11-17 |
| 1 XOF = | 0.0022 CAD | 447.3521 XOF = | 1 CAD | 2023-11-16 |
| 1 XOF = | 0.0023 CAD | 440.6455 XOF = | 1 CAD | 2023-11-15 |
| 1 XOF = | 0.0023 CAD | 444.1721 XOF = | 1 CAD | 2023-11-14 |
| 1 XOF = | 0.0023 CAD | 443.6403 XOF = | 1 CAD | 2023-11-13 |
| 1 XOF = | 0.0023 CAD | 443.6081 XOF = | 1 CAD | 2023-11-12 |
| 1 XOF = | 0.0023 CAD | 442.9308 XOF = | 1 CAD | 2023-11-11 |
| 1 XOF = | 0.0022 CAD | 445.0501 XOF = | 1 CAD | 2023-11-10 |
| 1 XOF = | 0.0023 CAD | 443.9001 XOF = | 1 CAD | 2023-11-09 |
| 1 XOF = | 0.0022 CAD | 445.6205 XOF = | 1 CAD | 2023-11-08 |
| 1 XOF = | 0.0022 CAD | 445.6056 XOF = | 1 CAD | 2023-11-07 |
| 1 XOF = | 0.0022 CAD | 447.5598 XOF = | 1 CAD | 2023-11-06 |
| 1 XOF = | 0.0022 CAD | 446.948 XOF = | 1 CAD | 2023-11-05 |
| 1 XOF = | 0.0022 CAD | 446.9807 XOF = | 1 CAD | 2023-11-04 |
| 1 XOF = | 0.0022 CAD | 449.3814 XOF = | 1 CAD | 2023-11-03 |
| 1 XOF = | 0.0022 CAD | 446.8276 XOF = | 1 CAD | 2023-11-02 |
| 1 XOF = | 0.0022 CAD | 447.593 XOF = | 1 CAD | 2023-11-01 |
| 1 XOF = | 0.0022 CAD | 449.2783 XOF = | 1 CAD | 2023-10-31 |
| 1 XOF = | 0.0022 CAD | 447.6742 XOF = | 1 CAD | 2023-10-30 |
| 1 XOF = | 0.0022 CAD | 446.6885 XOF = | 1 CAD | 2023-10-29 |
| 1 XOF = | 0.0022 CAD | 446.6885 XOF = | 1 CAD | 2023-10-28 |
| 1 XOF = | 0.0022 CAD | 449.326 XOF = | 1 CAD | 2023-10-27 |
| 1 XOF = | 0.0022 CAD | 450.2196 XOF = | 1 CAD | 2023-10-26 |
| 1 XOF = | 0.0022 CAD | 450.3329 XOF = | 1 CAD | 2023-10-25 |
| 1 XOF = | 0.0022 CAD | 453.2291 XOF = | 1 CAD | 2023-10-24 |
| 1 XOF = | 0.0022 CAD | 451.2405 XOF = | 1 CAD | 2023-10-23 |
| 1 XOF = | 0.0022 CAD | 450.5044 XOF = | 1 CAD | 2023-10-22 |
| 1 XOF = | 0.0022 CAD | 451.9165 XOF = | 1 CAD | 2023-10-21 |
| 1 XOF = | 0.0022 CAD | 452.1347 XOF = | 1 CAD | 2023-10-20 |
| 1 XOF = | 0.0022 CAD | 453.8858 XOF = | 1 CAD | 2023-10-19 |
| 1 XOF = | 0.0022 CAD | 454.9715 XOF = | 1 CAD | 2023-10-18 |
| 1 XOF = | 0.0022 CAD | 456.6739 XOF = | 1 CAD | 2023-10-17 |
| 1 XOF = | 0.0022 CAD | 456.8051 XOF = | 1 CAD | 2023-10-16 |
| 1 XOF = | 0.0022 CAD | 456.4649 XOF = | 1 CAD | 2023-10-15 |
| 1 XOF = | 0.0022 CAD | 456.4649 XOF = | 1 CAD | 2023-10-14 |
| 1 XOF = | 0.0022 CAD | 450.2914 XOF = | 1 CAD | 2023-10-13 |
| 1 XOF = | 0.0022 CAD | 455.0244 XOF = | 1 CAD | 2023-10-12 |
| 1 XOF = | 0.0022 CAD | 455.0908 XOF = | 1 CAD | 2023-10-11 |
| 1 XOF = | 0.0022 CAD | 458.2878 XOF = | 1 CAD | 2023-10-10 |
| 1 XOF = | 0.0022 CAD | 452.3613 XOF = | 1 CAD | 2023-10-09 |
| 1 XOF = | 0.0022 CAD | 452.1696 XOF = | 1 CAD | 2023-10-08 |
| 1 XOF = | 0.0022 CAD | 452.1696 XOF = | 1 CAD | 2023-10-07 |
| 1 XOF = | 0.0022 CAD | 453.9773 XOF = | 1 CAD | 2023-10-06 |
| 1 XOF = | 0.0022 CAD | 453.4434 XOF = | 1 CAD | 2023-10-05 |
| 1 XOF = | 0.0022 CAD | 456.3096 XOF = | 1 CAD | 2023-10-04 |
| 1 XOF = | 0.0022 CAD | 458.1326 XOF = | 1 CAD | 2023-10-03 |
| 1 XOF = | 0.0022 CAD | 457.5582 XOF = | 1 CAD | 2023-10-02 |
| 1 XOF = | 0.0022 CAD | 456.5719 XOF = | 1 CAD | 2023-10-01 |
| 1 XOF = | 0.0022 CAD | 455.9192 XOF = | 1 CAD | 2023-09-30 |
| 1 XOF = | 0.0022 CAD | 460.0605 XOF = | 1 CAD | 2023-09-29 |
| 1 XOF = | 0.0022 CAD | 462.197 XOF = | 1 CAD | 2023-09-28 |
| 1 XOF = | 0.0022 CAD | 459.463 XOF = | 1 CAD | 2023-09-27 |
| 1 XOF = | 0.0022 CAD | 458.1475 XOF = | 1 CAD | 2023-09-26 |
| 1 XOF = | 0.0022 CAD | 455.9535 XOF = | 1 CAD | 2023-09-25 |
| 1 XOF = | 0.0022 CAD | 455.5209 XOF = | 1 CAD | 2023-09-24 |
| 1 XOF = | 0.0022 CAD | 456.2161 XOF = | 1 CAD | 2023-09-23 |
| 1 XOF = | 0.0022 CAD | 456.6295 XOF = | 1 CAD | 2023-09-22 |
| 1 XOF = | 0.0022 CAD | 455.0892 XOF = | 1 CAD | 2023-09-21 |
| 1 XOF = | 0.0022 CAD | 456.2005 XOF = | 1 CAD | 2023-09-20 |
| 1 XOF = | 0.0022 CAD | 454.9998 XOF = | 1 CAD | 2023-09-19 |
| 1 XOF = | 0.0022 CAD | 454.502 XOF = | 1 CAD | 2023-09-18 |
| 1 XOF = | 0.0022 CAD | 454.0066 XOF = | 1 CAD | 2023-09-17 |
| 1 XOF = | 0.0022 CAD | 454.6995 XOF = | 1 CAD | 2023-09-16 |
| 1 XOF = | 0.0022 CAD | 451.0553 XOF = | 1 CAD | 2023-09-15 |
| 1 XOF = | 0.0022 CAD | 450.7336 XOF = | 1 CAD | 2023-09-14 |
| 1 XOF = | 0.0022 CAD | 449.6508 XOF = | 1 CAD | 2023-09-13 |
| 1 XOF = | 0.0022 CAD | 449.7359 XOF = | 1 CAD | 2023-09-12 |
| 1 XOF = | 0.0022 CAD | 449.0249 XOF = | 1 CAD | 2023-09-11 |
| 1 XOF = | 0.0022 CAD | 448.271 XOF = | 1 CAD | 2023-09-10 |
| 1 XOF = | 0.0022 CAD | 447.7095 XOF = | 1 CAD | 2023-09-09 |
| 1 XOF = | 0.0022 CAD | 447.3821 XOF = | 1 CAD | 2023-09-08 |
| 1 XOF = | 0.0022 CAD | 445.8295 XOF = | 1 CAD | 2023-09-07 |
| 1 XOF = | 0.0022 CAD | 446.8989 XOF = | 1 CAD | 2023-09-06 |
| 1 XOF = | 0.0022 CAD | 447.1482 XOF = | 1 CAD | 2023-09-05 |
| 1 XOF = | 0.0022 CAD | 447.6345 XOF = | 1 CAD | 2023-09-04 |
| 1 XOF = | 0.0022 CAD | 447.6681 XOF = | 1 CAD | 2023-09-03 |
| 1 XOF = | 0.0022 CAD | 447.6681 XOF = | 1 CAD | 2023-09-02 |
| 1 XOF = | 0.0022 CAD | 447.9974 XOF = | 1 CAD | 2023-09-01 |
| 1 XOF = | 0.0023 CAD | 442.8395 XOF = | 1 CAD | 2023-08-31 |
| 1 XOF = | 0.0022 CAD | 445.1953 XOF = | 1 CAD | 2023-08-30 |
| 1 XOF = | 0.0022 CAD | 445.6485 XOF = | 1 CAD | 2023-08-29 |
| 1 XOF = | 0.0022 CAD | 446.5999 XOF = | 1 CAD | 2023-08-28 |
| 1 XOF = | 0.0022 CAD | 446.4599 XOF = | 1 CAD | 2023-08-27 |
| 1 XOF = | 0.0022 CAD | 446.0756 XOF = | 1 CAD | 2023-08-26 |
| 1 XOF = | 0.0022 CAD | 447.4849 XOF = | 1 CAD | 2023-08-25 |
| 1 XOF = | 0.0022 CAD | 447.5097 XOF = | 1 CAD | 2023-08-24 |
| 1 XOF = | 0.0022 CAD | 446.1224 XOF = | 1 CAD | 2023-08-23 |
| 1 XOF = | 0.0023 CAD | 444.2136 XOF = | 1 CAD | 2023-08-22 |
| 1 XOF = | 0.0022 CAD | 444.9365 XOF = | 1 CAD | 2023-08-21 |
| 1 XOF = | 0.0023 CAD | 443.87 XOF = | 1 CAD | 2023-08-20 |
| 1 XOF = | 0.0022 CAD | 462.0997 XOF = | 1 CAD | 2023-08-19 |
| 1 XOF = | 0.0023 CAD | 443.7619 XOF = | 1 CAD | 2023-08-18 |
| 1 XOF = | 0.0022 CAD | 445.8962 XOF = | 1 CAD | 2023-08-17 |
| 1 XOF = | 0.0023 CAD | 443.445 XOF = | 1 CAD | 2023-08-16 |
| 1 XOF = | 0.0022 CAD | 446.6427 XOF = | 1 CAD | 2023-08-15 |
| 1 XOF = | 0.0022 CAD | 446.1338 XOF = | 1 CAD | 2023-08-14 |
| 1 XOF = | 0.0022 CAD | 445.1468 XOF = | 1 CAD | 2023-08-13 |
| 1 XOF = | 0.0022 CAD | 445.1468 XOF = | 1 CAD | 2023-08-12 |
| 1 XOF = | 0.0023 CAD | 443.9639 XOF = | 1 CAD | 2023-08-11 |
| 1 XOF = | 0.0022 CAD | 445.4411 XOF = | 1 CAD | 2023-08-10 |
| 1 XOF = | 0.0022 CAD | 446.2552 XOF = | 1 CAD | 2023-08-09 |
| 1 XOF = | 0.0022 CAD | 446.3446 XOF = | 1 CAD | 2023-08-08 |
| 1 XOF = | 0.0022 CAD | 445.3336 XOF = | 1 CAD | 2023-08-07 |
| 1 XOF = | 0.0022 CAD | 444.4958 XOF = | 1 CAD | 2023-08-06 |
| 1 XOF = | 0.0022 CAD | 444.4958 XOF = | 1 CAD | 2023-08-05 |
| 1 XOF = | 0.0022 CAD | 449.6799 XOF = | 1 CAD | 2023-08-04 |
| 1 XOF = | 0.0022 CAD | 449.1988 XOF = | 1 CAD | 2023-08-03 |
| 1 XOF = | 0.0022 CAD | 450.4172 XOF = | 1 CAD | 2023-08-02 |
| 1 XOF = | 0.0022 CAD | 452.6461 XOF = | 1 CAD | 2023-08-01 |
| 1 XOF = | 0.0022 CAD | 449.8675 XOF = | 1 CAD | 2023-07-31 |
| 1 XOF = | 0.0022 CAD | 448.5506 XOF = | 1 CAD | 2023-07-30 |
| 1 XOF = | 0.0022 CAD | 448.5506 XOF = | 1 CAD | 2023-07-29 |
| 1 XOF = | 0.0022 CAD | 448.0802 XOF = | 1 CAD | 2023-07-28 |
| 1 XOF = | 0.0022 CAD | 448.0148 XOF = | 1 CAD | 2023-07-27 |
| 1 XOF = | 0.0022 CAD | 450.7062 XOF = | 1 CAD | 2023-07-26 |
| 1 XOF = | 0.0022 CAD | 449.125 XOF = | 1 CAD | 2023-07-25 |
| 1 XOF = | 0.0022 CAD | 448.0171 XOF = | 1 CAD | 2023-07-24 |
| 1 XOF = | 0.0022 CAD | 445.3551 XOF = | 1 CAD | 2023-07-23 |
| 1 XOF = | 0.0022 CAD | 445.5307 XOF = | 1 CAD | 2023-07-22 |
| 1 XOF = | 0.0022 CAD | 447.0432 XOF = | 1 CAD | 2023-07-21 |
| 1 XOF = | 0.0023 CAD | 443.2696 XOF = | 1 CAD | 2023-07-20 |
| 1 XOF = | 0.0023 CAD | 443.4144 XOF = | 1 CAD | 2023-07-19 |
| 1 XOF = | 0.0023 CAD | 442.0649 XOF = | 1 CAD | 2023-07-18 |
| 1 XOF = | 0.0023 CAD | 441.9594 XOF = | 1 CAD | 2023-07-17 |
| 1 XOF = | 0.0023 CAD | 440.8626 XOF = | 1 CAD | 2023-07-16 |
| 1 XOF = | 0.0023 CAD | 441.5826 XOF = | 1 CAD | 2023-07-15 |
| 1 XOF = | 0.0022 CAD | 445.7605 XOF = | 1 CAD | 2023-07-14 |
| 1 XOF = | 0.0022 CAD | 446.6421 XOF = | 1 CAD | 2023-07-13 |
| 1 XOF = | 0.0022 CAD | 449.8885 XOF = | 1 CAD | 2023-07-12 |
| 1 XOF = | 0.0022 CAD | 448.7835 XOF = | 1 CAD | 2023-07-11 |
| 1 XOF = | 0.0022 CAD | 450.5381 XOF = | 1 CAD | 2023-07-10 |
| 1 XOF = | 0.0022 CAD | 449.5031 XOF = | 1 CAD | 2023-07-09 |
| 1 XOF = | 0.0022 CAD | 449.3679 XOF = | 1 CAD | 2023-07-08 |
| 1 XOF = | 0.0022 CAD | 452.7325 XOF = | 1 CAD | 2023-07-07 |
| 1 XOF = | 0.0022 CAD | 453.2962 XOF = | 1 CAD | 2023-07-06 |
| 1 XOF = | 0.0022 CAD | 455.5777 XOF = | 1 CAD | 2023-07-05 |
| 1 XOF = | 0.0022 CAD | 452.878 XOF = | 1 CAD | 2023-07-04 |
| 1 XOF = | 0.0022 CAD | 454.3386 XOF = | 1 CAD | 2023-07-03 |
| 1 XOF = | 0.0022 CAD | 451.8546 XOF = | 1 CAD | 2023-07-02 |
| 1 XOF = | 0.0022 CAD | 451.8546 XOF = | 1 CAD | 2023-07-01 |
| 1 XOF = | 0.0022 CAD | 455.1647 XOF = | 1 CAD | 2023-06-30 |
| 1 XOF = | 0.0022 CAD | 453.7309 XOF = | 1 CAD | 2023-06-29 |
| 1 XOF = | 0.0022 CAD | 453.8573 XOF = | 1 CAD | 2023-06-28 |
| 1 XOF = | 0.0022 CAD | 457.2793 XOF = | 1 CAD | 2023-06-27 |
| 1 XOF = | 0.0022 CAD | 456.4432 XOF = | 1 CAD | 2023-06-26 |
| 1 XOF = | 0.0022 CAD | 453.9615 XOF = | 1 CAD | 2023-06-25 |
| 1 XOF = | 0.0022 CAD | 454.6353 XOF = | 1 CAD | 2023-06-23 |
| 1 XOF = | 0.0022 CAD | 453.4284 XOF = | 1 CAD | 2023-06-22 |
| 1 XOF = | 0.0022 CAD | 453.669 XOF = | 1 CAD | 2023-06-21 |
| 1 XOF = | 0.0022 CAD | 454.7093 XOF = | 1 CAD | 2023-06-20 |
| 1 XOF = | 0.0022 CAD | 454.5256 XOF = | 1 CAD | 2023-06-19 |
| 1 XOF = | 0.0022 CAD | 452.3088 XOF = | 1 CAD | 2023-06-18 |
| 1 XOF = | 0.0022 CAD | 458.5868 XOF = | 1 CAD | 2023-06-17 |
| 1 XOF = | 0.0022 CAD | 453.3067 XOF = | 1 CAD | 2023-06-16 |
| 1 XOF = | 0.0022 CAD | 454.1998 XOF = | 1 CAD | 2023-06-15 |
| 1 XOF = | 0.0022 CAD | 455.4842 XOF = | 1 CAD | 2023-06-14 |
| 1 XOF = | 0.0022 CAD | 454.4279 XOF = | 1 CAD | 2023-06-13 |
| 1 XOF = | 0.0022 CAD | 457.6772 XOF = | 1 CAD | 2023-06-12 |
| 1 XOF = | 0.0022 CAD | 454.6271 XOF = | 1 CAD | 2023-06-11 |
| 1 XOF = | 0.0022 CAD | 454.5932 XOF = | 1 CAD | 2023-06-10 |
| 1 XOF = | 0.0022 CAD | 455.4111 XOF = | 1 CAD | 2023-06-09 |
| 1 XOF = | 0.0022 CAD | 457.9249 XOF = | 1 CAD | 2023-06-08 |
| 1 XOF = | 0.0022 CAD | 457.3714 XOF = | 1 CAD | 2023-06-07 |
| 1 XOF = | 0.0022 CAD | 455.3311 XOF = | 1 CAD | 2023-06-06 |
| 1 XOF = | 0.0022 CAD | 456.7672 XOF = | 1 CAD | 2023-06-05 |
| 1 XOF = | 0.0022 CAD | 455.5049 XOF = | 1 CAD | 2023-06-04 |
| 1 XOF = | 0.0022 CAD | 453.9966 XOF = | 1 CAD | 2023-06-03 |
| 1 XOF = | 0.0022 CAD | 453.185 XOF = | 1 CAD | 2023-06-02 |
| 1 XOF = | 0.0022 CAD | 452.232 XOF = | 1 CAD | 2023-06-01 |
| 1 XOF = | 0.0022 CAD | 449.2148 XOF = | 1 CAD | 2023-05-31 |
| 1 XOF = | 0.0022 CAD | 450.3451 XOF = | 1 CAD | 2023-05-30 |
| 1 XOF = | 0.0022 CAD | 449.4199 XOF = | 1 CAD | 2023-05-29 |
| 1 XOF = | 0.0022 CAD | 448.389 XOF = | 1 CAD | 2023-05-28 |
| 1 XOF = | 0.0022 CAD | 448.389 XOF = | 1 CAD | 2023-05-27 |
| 1 XOF = | 0.0022 CAD | 446.0675 XOF = | 1 CAD | 2023-05-26 |
| 1 XOF = | 0.0022 CAD | 447.6452 XOF = | 1 CAD | 2023-05-25 |
| 1 XOF = | 0.0022 CAD | 449.8834 XOF = | 1 CAD | 2023-05-24 |
| 1 XOF = | 0.0022 CAD | 449.1406 XOF = | 1 CAD | 2023-05-23 |
| 1 XOF = | 0.0022 CAD | 447.8028 XOF = | 1 CAD | 2023-05-22 |
| 1 XOF = | 0.0022 CAD | 447.9301 XOF = | 1 CAD | 2023-05-21 |
| 1 XOF = | 0.0022 CAD | 447.9301 XOF = | 1 CAD | 2023-05-20 |
| 1 XOF = | 0.0022 CAD | 447.6058 XOF = | 1 CAD | 2023-05-19 |
| 1 XOF = | 0.0022 CAD | 449.2587 XOF = | 1 CAD | 2023-05-18 |
| 1 XOF = | 0.0022 CAD | 447.346 XOF = | 1 CAD | 2023-05-17 |
| 1 XOF = | 0.0022 CAD | 447.7745 XOF = | 1 CAD | 2023-05-16 |
| 1 XOF = | 0.0023 CAD | 442.4134 XOF = | 1 CAD | 2023-05-15 |
| 1 XOF = | 0.0023 CAD | 439.1088 XOF = | 1 CAD | 2023-05-14 |
| 1 XOF = | 0.0023 CAD | 440.4298 XOF = | 1 CAD | 2023-05-13 |
| 1 XOF = | 0.0022 CAD | 445.1273 XOF = | 1 CAD | 2023-05-12 |
| 1 XOF = | 0.0022 CAD | 446.0647 XOF = | 1 CAD | 2023-05-11 |
| 1 XOF = | 0.0022 CAD | 445.6366 XOF = | 1 CAD | 2023-05-10 |
| 1 XOF = | 0.0022 CAD | 444.5557 XOF = | 1 CAD | 2023-05-09 |
| 1 XOF = | 0.0023 CAD | 444.4431 XOF = | 1 CAD | 2023-05-08 |
| 1 XOF = | 0.0023 CAD | 441.174 XOF = | 1 CAD | 2023-05-07 |
| 1 XOF = | 0.0023 CAD | 441.5016 XOF = | 1 CAD | 2023-05-06 |
| 1 XOF = | 0.0023 CAD | 437.9584 XOF = | 1 CAD | 2023-05-05 |
| 1 XOF = | 0.0023 CAD | 436.5015 XOF = | 1 CAD | 2023-05-04 |
| 1 XOF = | 0.0023 CAD | 437.0771 XOF = | 1 CAD | 2023-05-03 |
| 1 XOF = | 0.0023 CAD | 438.9303 XOF = | 1 CAD | 2023-05-02 |
| 1 XOF = | 0.0023 CAD | 435.0861 XOF = | 1 CAD | 2023-05-01 |
| 1 XOF = | 0.0023 CAD | 431.6953 XOF = | 1 CAD | 2023-04-30 |
| 1 XOF = | 0.0023 CAD | 436.1548 XOF = | 1 CAD | 2023-04-29 |
| 1 XOF = | 0.0023 CAD | 437.3428 XOF = | 1 CAD | 2023-04-28 |
| 1 XOF = | 0.0023 CAD | 435.9078 XOF = | 1 CAD | 2023-04-27 |
| 1 XOF = | 0.0023 CAD | 436.278 XOF = | 1 CAD | 2023-04-26 |