Last Year History for XOF/CHF
| XOF | CHF | XOF | CHF | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0014 CHF | 703.7822 XOF = | 1 CHF | 2024-11-21 |
| 1 XOF = | 0.0014 CHF | 698.6233 XOF = | 1 CHF | 2024-11-20 |
| 1 XOF = | 0.0014 CHF | 701.0994 XOF = | 1 CHF | 2024-11-19 |
| 1 XOF = | 0.0014 CHF | 701.443 XOF = | 1 CHF | 2024-11-18 |
| 1 XOF = | 0.0014 CHF | 700.5286 XOF = | 1 CHF | 2024-11-17 |
| 1 XOF = | 0.0014 CHF | 700.2786 XOF = | 1 CHF | 2024-11-16 |
| 1 XOF = | 0.0014 CHF | 701.7068 XOF = | 1 CHF | 2024-11-15 |
| 1 XOF = | 0.0014 CHF | 698.3862 XOF = | 1 CHF | 2024-11-14 |
| 1 XOF = | 0.0014 CHF | 698.6027 XOF = | 1 CHF | 2024-11-13 |
| 1 XOF = | 0.0014 CHF | 698.025 XOF = | 1 CHF | 2024-11-12 |
| 1 XOF = | 0.0014 CHF | 695.8148 XOF = | 1 CHF | 2024-11-11 |
| 1 XOF = | 0.0014 CHF | 698.3956 XOF = | 1 CHF | 2024-11-10 |
| 1 XOF = | 0.0014 CHF | 698.3956 XOF = | 1 CHF | 2024-11-09 |
| 1 XOF = | 0.0014 CHF | 698.6787 XOF = | 1 CHF | 2024-11-08 |
| 1 XOF = | 0.0014 CHF | 698.1705 XOF = | 1 CHF | 2024-11-07 |
| 1 XOF = | 0.0015 CHF | 688.2071 XOF = | 1 CHF | 2024-11-06 |
| 1 XOF = | 0.0014 CHF | 696.59 XOF = | 1 CHF | 2024-11-05 |
| 1 XOF = | 0.0014 CHF | 697.0456 XOF = | 1 CHF | 2024-11-04 |
| 1 XOF = | 0.0014 CHF | 697.4771 XOF = | 1 CHF | 2024-11-03 |
| 1 XOF = | 0.0014 CHF | 697.4629 XOF = | 1 CHF | 2024-11-02 |
| 1 XOF = | 0.0014 CHF | 694.6019 XOF = | 1 CHF | 2024-11-01 |
| 1 XOF = | 0.0014 CHF | 698.9288 XOF = | 1 CHF | 2024-10-31 |
| 1 XOF = | 0.0014 CHF | 699.336 XOF = | 1 CHF | 2024-10-30 |
| 1 XOF = | 0.0014 CHF | 700.3238 XOF = | 1 CHF | 2024-10-29 |
| 1 XOF = | 0.0014 CHF | 700.1268 XOF = | 1 CHF | 2024-10-28 |
| 1 XOF = | 0.0014 CHF | 700.5852 XOF = | 1 CHF | 2024-10-27 |
| 1 XOF = | 0.0014 CHF | 700.5852 XOF = | 1 CHF | 2024-10-26 |
| 1 XOF = | 0.0014 CHF | 699.4865 XOF = | 1 CHF | 2024-10-25 |
| 1 XOF = | 0.0014 CHF | 702.3636 XOF = | 1 CHF | 2024-10-24 |
| 1 XOF = | 0.0014 CHF | 700.1372 XOF = | 1 CHF | 2024-10-23 |
| 1 XOF = | 0.0014 CHF | 700.2136 XOF = | 1 CHF | 2024-10-22 |
| 1 XOF = | 0.0014 CHF | 697.7798 XOF = | 1 CHF | 2024-10-21 |
| 1 XOF = | 0.0014 CHF | 697.1644 XOF = | 1 CHF | 2024-10-20 |
| 1 XOF = | 0.0014 CHF | 697.1644 XOF = | 1 CHF | 2024-10-19 |
| 1 XOF = | 0.0014 CHF | 699.3315 XOF = | 1 CHF | 2024-10-18 |
| 1 XOF = | 0.0014 CHF | 698.3243 XOF = | 1 CHF | 2024-10-17 |
| 1 XOF = | 0.0014 CHF | 697.8112 XOF = | 1 CHF | 2024-10-16 |
| 1 XOF = | 0.0014 CHF | 698.4214 XOF = | 1 CHF | 2024-10-15 |
| 1 XOF = | 0.0014 CHF | 698.4941 XOF = | 1 CHF | 2024-10-14 |
| 1 XOF = | 0.0014 CHF | 698.8588 XOF = | 1 CHF | 2024-10-13 |
| 1 XOF = | 0.0014 CHF | 698.6713 XOF = | 1 CHF | 2024-10-12 |
| 1 XOF = | 0.0014 CHF | 699.4146 XOF = | 1 CHF | 2024-10-11 |
| 1 XOF = | 0.0014 CHF | 693.7314 XOF = | 1 CHF | 2024-10-10 |
| 1 XOF = | 0.0014 CHF | 697.5806 XOF = | 1 CHF | 2024-10-09 |
| 1 XOF = | 0.0014 CHF | 698.4495 XOF = | 1 CHF | 2024-10-08 |
| 1 XOF = | 0.0014 CHF | 697.2881 XOF = | 1 CHF | 2024-10-07 |
| 1 XOF = | 0.0014 CHF | 696.5111 XOF = | 1 CHF | 2024-10-06 |
| 1 XOF = | 0.0014 CHF | 696.5111 XOF = | 1 CHF | 2024-10-05 |
| 1 XOF = | 0.0014 CHF | 697.4683 XOF = | 1 CHF | 2024-10-04 |
| 1 XOF = | 0.0014 CHF | 691.0821 XOF = | 1 CHF | 2024-10-03 |
| 1 XOF = | 0.0014 CHF | 700.0862 XOF = | 1 CHF | 2024-10-02 |
| 1 XOF = | 0.0014 CHF | 695.7416 XOF = | 1 CHF | 2024-10-01 |
| 1 XOF = | 0.0014 CHF | 695.7765 XOF = | 1 CHF | 2024-09-30 |
| 1 XOF = | 0.0014 CHF | 699.5806 XOF = | 1 CHF | 2024-09-29 |
| 1 XOF = | 0.0014 CHF | 699.5806 XOF = | 1 CHF | 2024-09-28 |
| 1 XOF = | 0.0014 CHF | 695.8589 XOF = | 1 CHF | 2024-09-27 |
| 1 XOF = | 0.0014 CHF | 694.1543 XOF = | 1 CHF | 2024-09-26 |
| 1 XOF = | 0.0014 CHF | 690.6074 XOF = | 1 CHF | 2024-09-25 |
| 1 XOF = | 0.0014 CHF | 696.2659 XOF = | 1 CHF | 2024-09-24 |
| 1 XOF = | 0.0014 CHF | 691.2998 XOF = | 1 CHF | 2024-09-23 |
| 1 XOF = | 0.0014 CHF | 690.4861 XOF = | 1 CHF | 2024-09-22 |
| 1 XOF = | 0.0014 CHF | 690.4861 XOF = | 1 CHF | 2024-09-21 |
| 1 XOF = | 0.0014 CHF | 692.6199 XOF = | 1 CHF | 2024-09-20 |
| 1 XOF = | 0.0014 CHF | 699.9225 XOF = | 1 CHF | 2024-09-19 |
| 1 XOF = | 0.0014 CHF | 700.0815 XOF = | 1 CHF | 2024-09-18 |
| 1 XOF = | 0.0014 CHF | 698.6671 XOF = | 1 CHF | 2024-09-17 |
| 1 XOF = | 0.0014 CHF | 699.8462 XOF = | 1 CHF | 2024-09-16 |
| 1 XOF = | 0.0014 CHF | 696.7064 XOF = | 1 CHF | 2024-09-15 |
| 1 XOF = | 0.0014 CHF | 696.6802 XOF = | 1 CHF | 2024-09-14 |
| 1 XOF = | 0.0014 CHF | 697.904 XOF = | 1 CHF | 2024-09-13 |
| 1 XOF = | 0.0014 CHF | 697.1677 XOF = | 1 CHF | 2024-09-12 |
| 1 XOF = | 0.0014 CHF | 703.667 XOF = | 1 CHF | 2024-09-11 |
| 1 XOF = | 0.0014 CHF | 701.5822 XOF = | 1 CHF | 2024-09-10 |
| 1 XOF = | 0.0014 CHF | 698.4729 XOF = | 1 CHF | 2024-09-09 |
| 1 XOF = | 0.0014 CHF | 701.4123 XOF = | 1 CHF | 2024-09-08 |
| 1 XOF = | 0.0014 CHF | 701.4123 XOF = | 1 CHF | 2024-09-07 |
| 1 XOF = | 0.0014 CHF | 701.0916 XOF = | 1 CHF | 2024-09-06 |
| 1 XOF = | 0.0014 CHF | 699.2523 XOF = | 1 CHF | 2024-09-05 |
| 1 XOF = | 0.0014 CHF | 699.0374 XOF = | 1 CHF | 2024-09-04 |
| 1 XOF = | 0.0014 CHF | 695.9019 XOF = | 1 CHF | 2024-09-03 |
| 1 XOF = | 0.0014 CHF | 698.563 XOF = | 1 CHF | 2024-09-02 |
| 1 XOF = | 0.0014 CHF | 697.5268 XOF = | 1 CHF | 2024-09-01 |
| 1 XOF = | 0.0014 CHF | 705.2673 XOF = | 1 CHF | 2024-08-31 |
| 1 XOF = | 0.0014 CHF | 697.8028 XOF = | 1 CHF | 2024-08-30 |
| 1 XOF = | 0.0014 CHF | 698.6898 XOF = | 1 CHF | 2024-08-29 |
| 1 XOF = | 0.0014 CHF | 696.2136 XOF = | 1 CHF | 2024-08-28 |
| 1 XOF = | 0.0014 CHF | 694.3676 XOF = | 1 CHF | 2024-08-27 |
| 1 XOF = | 0.0014 CHF | 692.235 XOF = | 1 CHF | 2024-08-26 |
| 1 XOF = | 0.0014 CHF | 690.4056 XOF = | 1 CHF | 2024-08-25 |
| 1 XOF = | 0.0014 CHF | 690.4056 XOF = | 1 CHF | 2024-08-24 |
| 1 XOF = | 0.0014 CHF | 691.9199 XOF = | 1 CHF | 2024-08-23 |
| 1 XOF = | 0.0014 CHF | 691.2369 XOF = | 1 CHF | 2024-08-22 |
| 1 XOF = | 0.0015 CHF | 689.291 XOF = | 1 CHF | 2024-08-21 |
| 1 XOF = | 0.0015 CHF | 688.2458 XOF = | 1 CHF | 2024-08-20 |
| 1 XOF = | 0.0015 CHF | 687.2583 XOF = | 1 CHF | 2024-08-19 |
| 1 XOF = | 0.0015 CHF | 686.324 XOF = | 1 CHF | 2024-08-18 |
| 1 XOF = | 0.0015 CHF | 686.324 XOF = | 1 CHF | 2024-08-17 |
| 1 XOF = | 0.0015 CHF | 687.7258 XOF = | 1 CHF | 2024-08-16 |
| 1 XOF = | 0.0015 CHF | 687.4347 XOF = | 1 CHF | 2024-08-15 |
| 1 XOF = | 0.0014 CHF | 691.9112 XOF = | 1 CHF | 2024-08-14 |
| 1 XOF = | 0.0014 CHF | 691.5673 XOF = | 1 CHF | 2024-08-13 |
| 1 XOF = | 0.0014 CHF | 692.0953 XOF = | 1 CHF | 2024-08-12 |
| 1 XOF = | 0.0014 CHF | 692.7883 XOF = | 1 CHF | 2024-08-11 |
| 1 XOF = | 0.0014 CHF | 691.6607 XOF = | 1 CHF | 2024-08-10 |
| 1 XOF = | 0.0014 CHF | 694.5005 XOF = | 1 CHF | 2024-08-09 |
| 1 XOF = | 0.0014 CHF | 700.0799 XOF = | 1 CHF | 2024-08-08 |
| 1 XOF = | 0.0014 CHF | 695.0292 XOF = | 1 CHF | 2024-08-07 |
| 1 XOF = | 0.0014 CHF | 700.1299 XOF = | 1 CHF | 2024-08-06 |
| 1 XOF = | 0.0014 CHF | 707.4512 XOF = | 1 CHF | 2024-08-05 |
| 1 XOF = | 0.0014 CHF | 699.9476 XOF = | 1 CHF | 2024-08-04 |
| 1 XOF = | 0.0014 CHF | 699.9476 XOF = | 1 CHF | 2024-08-03 |
| 1 XOF = | 0.0014 CHF | 698.4952 XOF = | 1 CHF | 2024-08-02 |
| 1 XOF = | 0.0015 CHF | 688.8097 XOF = | 1 CHF | 2024-08-01 |
| 1 XOF = | 0.0015 CHF | 687.9423 XOF = | 1 CHF | 2024-07-31 |
| 1 XOF = | 0.0015 CHF | 681.26 XOF = | 1 CHF | 2024-07-30 |
| 1 XOF = | 0.0015 CHF | 682.6403 XOF = | 1 CHF | 2024-07-29 |
| 1 XOF = | 0.0015 CHF | 682.0821 XOF = | 1 CHF | 2024-07-28 |
| 1 XOF = | 0.0015 CHF | 682.0821 XOF = | 1 CHF | 2024-07-27 |
| 1 XOF = | 0.0015 CHF | 684.3882 XOF = | 1 CHF | 2024-07-26 |
| 1 XOF = | 0.0015 CHF | 688.6914 XOF = | 1 CHF | 2024-07-25 |
| 1 XOF = | 0.0015 CHF | 681.3863 XOF = | 1 CHF | 2024-07-24 |
| 1 XOF = | 0.0015 CHF | 676.1654 XOF = | 1 CHF | 2024-07-23 |
| 1 XOF = | 0.0015 CHF | 678.3439 XOF = | 1 CHF | 2024-07-22 |
| 1 XOF = | 0.0015 CHF | 677.6205 XOF = | 1 CHF | 2024-07-21 |
| 1 XOF = | 0.0015 CHF | 677.6205 XOF = | 1 CHF | 2024-07-20 |
| 1 XOF = | 0.0015 CHF | 677.055 XOF = | 1 CHF | 2024-07-19 |
| 1 XOF = | 0.0015 CHF | 678.5783 XOF = | 1 CHF | 2024-07-18 |
| 1 XOF = | 0.0015 CHF | 678.0808 XOF = | 1 CHF | 2024-07-17 |
| 1 XOF = | 0.0015 CHF | 672.3821 XOF = | 1 CHF | 2024-07-16 |
| 1 XOF = | 0.0015 CHF | 674.0169 XOF = | 1 CHF | 2024-07-15 |
| 1 XOF = | 0.0015 CHF | 656.5676 XOF = | 1 CHF | 2024-07-14 |
| 1 XOF = | 0.0015 CHF | 671.7861 XOF = | 1 CHF | 2024-07-13 |
| 1 XOF = | 0.0015 CHF | 673.4213 XOF = | 1 CHF | 2024-07-12 |
| 1 XOF = | 0.0015 CHF | 673.6109 XOF = | 1 CHF | 2024-07-11 |
| 1 XOF = | 0.0015 CHF | 675.7995 XOF = | 1 CHF | 2024-07-10 |
| 1 XOF = | 0.0015 CHF | 674.9208 XOF = | 1 CHF | 2024-07-09 |
| 1 XOF = | 0.0015 CHF | 676.7888 XOF = | 1 CHF | 2024-07-08 |
| 1 XOF = | 0.0015 CHF | 673.8669 XOF = | 1 CHF | 2024-07-07 |
| 1 XOF = | 0.0015 CHF | 673.8669 XOF = | 1 CHF | 2024-07-06 |
| 1 XOF = | 0.0015 CHF | 675.429 XOF = | 1 CHF | 2024-07-05 |
| 1 XOF = | 0.0015 CHF | 674.9755 XOF = | 1 CHF | 2024-07-04 |
| 1 XOF = | 0.0015 CHF | 675.2812 XOF = | 1 CHF | 2024-07-03 |
| 1 XOF = | 0.0015 CHF | 675.85 XOF = | 1 CHF | 2024-07-02 |
| 1 XOF = | 0.0015 CHF | 677.5707 XOF = | 1 CHF | 2024-07-01 |
| 1 XOF = | 0.0015 CHF | 677.6742 XOF = | 1 CHF | 2024-06-30 |
| 1 XOF = | 0.0015 CHF | 678.1705 XOF = | 1 CHF | 2024-06-29 |
| 1 XOF = | 0.0015 CHF | 681.9052 XOF = | 1 CHF | 2024-06-28 |
| 1 XOF = | 0.0015 CHF | 684.7524 XOF = | 1 CHF | 2024-06-27 |
| 1 XOF = | 0.0015 CHF | 682.269 XOF = | 1 CHF | 2024-06-26 |
| 1 XOF = | 0.0015 CHF | 684.1065 XOF = | 1 CHF | 2024-06-25 |
| 1 XOF = | 0.0015 CHF | 686.9248 XOF = | 1 CHF | 2024-06-24 |
| 1 XOF = | 0.0015 CHF | 685.8842 XOF = | 1 CHF | 2024-06-23 |
| 1 XOF = | 0.0015 CHF | 685.8842 XOF = | 1 CHF | 2024-06-22 |
| 1 XOF = | 0.0015 CHF | 686.6298 XOF = | 1 CHF | 2024-06-21 |
| 1 XOF = | 0.0015 CHF | 685.8268 XOF = | 1 CHF | 2024-06-20 |
| 1 XOF = | 0.0014 CHF | 690.4004 XOF = | 1 CHF | 2024-06-19 |
| 1 XOF = | 0.0015 CHF | 688.5067 XOF = | 1 CHF | 2024-06-18 |
| 1 XOF = | 0.0015 CHF | 686.889 XOF = | 1 CHF | 2024-06-17 |
| 1 XOF = | 0.0015 CHF | 685.8411 XOF = | 1 CHF | 2024-06-16 |
| 1 XOF = | 0.0015 CHF | 685.8411 XOF = | 1 CHF | 2024-06-15 |
| 1 XOF = | 0.0015 CHF | 683.3291 XOF = | 1 CHF | 2024-06-14 |
| 1 XOF = | 0.0015 CHF | 677.4406 XOF = | 1 CHF | 2024-06-13 |
| 1 XOF = | 0.0015 CHF | 681.4884 XOF = | 1 CHF | 2024-06-12 |
| 1 XOF = | 0.0015 CHF | 679.5394 XOF = | 1 CHF | 2024-06-11 |
| 1 XOF = | 0.0015 CHF | 679.9421 XOF = | 1 CHF | 2024-06-10 |
| 1 XOF = | 0.0015 CHF | 675.1459 XOF = | 1 CHF | 2024-06-09 |
| 1 XOF = | 0.0015 CHF | 675.1459 XOF = | 1 CHF | 2024-06-08 |
| 1 XOF = | 0.0015 CHF | 677.1679 XOF = | 1 CHF | 2024-06-07 |
| 1 XOF = | 0.0015 CHF | 676.0085 XOF = | 1 CHF | 2024-06-06 |
| 1 XOF = | 0.0015 CHF | 675.4661 XOF = | 1 CHF | 2024-06-05 |
| 1 XOF = | 0.0015 CHF | 672.1102 XOF = | 1 CHF | 2024-06-04 |
| 1 XOF = | 0.0015 CHF | 669.8085 XOF = | 1 CHF | 2024-06-03 |
| 1 XOF = | 0.0015 CHF | 669.2533 XOF = | 1 CHF | 2024-06-02 |
| 1 XOF = | 0.0015 CHF | 667.2826 XOF = | 1 CHF | 2024-06-01 |
| 1 XOF = | 0.0015 CHF | 668.2461 XOF = | 1 CHF | 2024-05-31 |
| 1 XOF = | 0.0015 CHF | 669.9519 XOF = | 1 CHF | 2024-05-30 |
| 1 XOF = | 0.0015 CHF | 662.3396 XOF = | 1 CHF | 2024-05-29 |
| 1 XOF = | 0.0015 CHF | 663.0149 XOF = | 1 CHF | 2024-05-28 |
| 1 XOF = | 0.0015 CHF | 661.8743 XOF = | 1 CHF | 2024-05-27 |
| 1 XOF = | 0.0015 CHF | 655.6533 XOF = | 1 CHF | 2024-05-26 |
| 1 XOF = | 0.0015 CHF | 655.6533 XOF = | 1 CHF | 2024-05-25 |
| 1 XOF = | 0.0015 CHF | 663.0792 XOF = | 1 CHF | 2024-05-24 |
| 1 XOF = | 0.0015 CHF | 663.2483 XOF = | 1 CHF | 2024-05-23 |
| 1 XOF = | 0.0015 CHF | 661.0551 XOF = | 1 CHF | 2024-05-22 |
| 1 XOF = | 0.0015 CHF | 664.3046 XOF = | 1 CHF | 2024-05-21 |
| 1 XOF = | 0.0015 CHF | 663.6354 XOF = | 1 CHF | 2024-05-20 |
| 1 XOF = | 0.0015 CHF | 660.1946 XOF = | 1 CHF | 2024-05-19 |
| 1 XOF = | 0.0015 CHF | 660.1946 XOF = | 1 CHF | 2024-05-18 |
| 1 XOF = | 0.0015 CHF | 662.7197 XOF = | 1 CHF | 2024-05-17 |
| 1 XOF = | 0.0015 CHF | 667.4311 XOF = | 1 CHF | 2024-05-16 |
| 1 XOF = | 0.0015 CHF | 669.9115 XOF = | 1 CHF | 2024-05-15 |
| 1 XOF = | 0.0015 CHF | 672.6576 XOF = | 1 CHF | 2024-05-14 |
| 1 XOF = | 0.0015 CHF | 670.9784 XOF = | 1 CHF | 2024-05-13 |
| 1 XOF = | 0.0015 CHF | 668.0771 XOF = | 1 CHF | 2024-05-12 |
| 1 XOF = | 0.0015 CHF | 671.3072 XOF = | 1 CHF | 2024-05-11 |
| 1 XOF = | 0.0015 CHF | 671.3577 XOF = | 1 CHF | 2024-05-10 |
| 1 XOF = | 0.0015 CHF | 671.31 XOF = | 1 CHF | 2024-05-09 |
| 1 XOF = | 0.0015 CHF | 671.6345 XOF = | 1 CHF | 2024-05-08 |
| 1 XOF = | 0.0015 CHF | 670.2286 XOF = | 1 CHF | 2024-05-07 |
| 1 XOF = | 0.0015 CHF | 673.0643 XOF = | 1 CHF | 2024-05-06 |
| 1 XOF = | 0.0015 CHF | 672.772 XOF = | 1 CHF | 2024-05-05 |
| 1 XOF = | 0.0015 CHF | 675.5331 XOF = | 1 CHF | 2024-05-04 |
| 1 XOF = | 0.0015 CHF | 673.7657 XOF = | 1 CHF | 2024-05-03 |
| 1 XOF = | 0.0015 CHF | 671.1749 XOF = | 1 CHF | 2024-05-02 |
| 1 XOF = | 0.0015 CHF | 668.5671 XOF = | 1 CHF | 2024-05-01 |
| 1 XOF = | 0.0015 CHF | 671.7389 XOF = | 1 CHF | 2024-04-30 |
| 1 XOF = | 0.0015 CHF | 671.7224 XOF = | 1 CHF | 2024-04-29 |
| 1 XOF = | 0.0015 CHF | 678.0096 XOF = | 1 CHF | 2024-04-28 |
| 1 XOF = | 0.0015 CHF | 669.9888 XOF = | 1 CHF | 2024-04-27 |
| 1 XOF = | 0.0015 CHF | 670.5909 XOF = | 1 CHF | 2024-04-26 |
| 1 XOF = | 0.0015 CHF | 671.5168 XOF = | 1 CHF | 2024-04-25 |
| 1 XOF = | 0.0015 CHF | 669.9132 XOF = | 1 CHF | 2024-04-24 |
| 1 XOF = | 0.0015 CHF | 674.887 XOF = | 1 CHF | 2024-04-23 |
| 1 XOF = | 0.0015 CHF | 675.4293 XOF = | 1 CHF | 2024-04-22 |
| 1 XOF = | 0.0015 CHF | 675.1649 XOF = | 1 CHF | 2024-04-21 |
| 1 XOF = | 0.0015 CHF | 675.1649 XOF = | 1 CHF | 2024-04-20 |
| 1 XOF = | 0.0015 CHF | 678.7934 XOF = | 1 CHF | 2024-04-19 |
| 1 XOF = | 0.0015 CHF | 676.2641 XOF = | 1 CHF | 2024-04-18 |
| 1 XOF = | 0.0015 CHF | 677.6367 XOF = | 1 CHF | 2024-04-17 |
| 1 XOF = | 0.0015 CHF | 676.3877 XOF = | 1 CHF | 2024-04-16 |
| 1 XOF = | 0.0015 CHF | 674.6825 XOF = | 1 CHF | 2024-04-15 |
| 1 XOF = | 0.0015 CHF | 672.3191 XOF = | 1 CHF | 2024-04-14 |
| 1 XOF = | 0.0015 CHF | 671.0939 XOF = | 1 CHF | 2024-04-13 |
| 1 XOF = | 0.0015 CHF | 669.7892 XOF = | 1 CHF | 2024-04-12 |
| 1 XOF = | 0.0015 CHF | 668.6601 XOF = | 1 CHF | 2024-04-11 |
| 1 XOF = | 0.0015 CHF | 668.5638 XOF = | 1 CHF | 2024-04-10 |
| 1 XOF = | 0.0015 CHF | 668.4471 XOF = | 1 CHF | 2024-04-09 |
| 1 XOF = | 0.0015 CHF | 668.97 XOF = | 1 CHF | 2024-04-08 |
| 1 XOF = | 0.0015 CHF | 670.3708 XOF = | 1 CHF | 2024-04-07 |
| 1 XOF = | 0.0015 CHF | 670.3708 XOF = | 1 CHF | 2024-04-06 |
| 1 XOF = | 0.0015 CHF | 670.0495 XOF = | 1 CHF | 2024-04-05 |
| 1 XOF = | 0.0015 CHF | 670.9188 XOF = | 1 CHF | 2024-04-04 |
| 1 XOF = | 0.0015 CHF | 669.9897 XOF = | 1 CHF | 2024-04-03 |
| 1 XOF = | 0.0015 CHF | 670.4427 XOF = | 1 CHF | 2024-04-02 |
| 1 XOF = | 0.0015 CHF | 674.406 XOF = | 1 CHF | 2024-04-01 |
| 1 XOF = | 0.0015 CHF | 673.0501 XOF = | 1 CHF | 2024-03-31 |
| 1 XOF = | 0.0015 CHF | 673.0501 XOF = | 1 CHF | 2024-03-30 |
| 1 XOF = | 0.0015 CHF | 675.354 XOF = | 1 CHF | 2024-03-29 |
| 1 XOF = | 0.0015 CHF | 669.0561 XOF = | 1 CHF | 2024-03-28 |
| 1 XOF = | 0.0015 CHF | 668.9608 XOF = | 1 CHF | 2024-03-27 |
| 1 XOF = | 0.0015 CHF | 671.2652 XOF = | 1 CHF | 2024-03-26 |
| 1 XOF = | 0.0015 CHF | 675.1596 XOF = | 1 CHF | 2024-03-25 |
| 1 XOF = | 0.0015 CHF | 672.3819 XOF = | 1 CHF | 2024-03-24 |
| 1 XOF = | 0.0015 CHF | 672.3819 XOF = | 1 CHF | 2024-03-23 |
| 1 XOF = | 0.0015 CHF | 671.3488 XOF = | 1 CHF | 2024-03-22 |
| 1 XOF = | 0.0015 CHF | 670.7056 XOF = | 1 CHF | 2024-03-21 |
| 1 XOF = | 0.0015 CHF | 676.7297 XOF = | 1 CHF | 2024-03-20 |
| 1 XOF = | 0.0015 CHF | 679.609 XOF = | 1 CHF | 2024-03-19 |
| 1 XOF = | 0.0015 CHF | 681.349 XOF = | 1 CHF | 2024-03-18 |
| 1 XOF = | 0.0015 CHF | 680.9461 XOF = | 1 CHF | 2024-03-17 |
| 1 XOF = | 0.0015 CHF | 680.9461 XOF = | 1 CHF | 2024-03-16 |
| 1 XOF = | 0.0015 CHF | 682.996 XOF = | 1 CHF | 2024-03-15 |
| 1 XOF = | 0.0015 CHF | 681.0873 XOF = | 1 CHF | 2024-03-14 |
| 1 XOF = | 0.0015 CHF | 683.2416 XOF = | 1 CHF | 2024-03-13 |
| 1 XOF = | 0.0015 CHF | 684.6379 XOF = | 1 CHF | 2024-03-12 |
| 1 XOF = | 0.0015 CHF | 683.7203 XOF = | 1 CHF | 2024-03-11 |
| 1 XOF = | 0.0015 CHF | 682.7686 XOF = | 1 CHF | 2024-03-10 |
| 1 XOF = | 0.0015 CHF | 682.7686 XOF = | 1 CHF | 2024-03-09 |
| 1 XOF = | 0.0015 CHF | 686.2967 XOF = | 1 CHF | 2024-03-08 |
| 1 XOF = | 0.0015 CHF | 683.7505 XOF = | 1 CHF | 2024-03-07 |
| 1 XOF = | 0.0015 CHF | 683.2673 XOF = | 1 CHF | 2024-03-06 |
| 1 XOF = | 0.0015 CHF | 682.185 XOF = | 1 CHF | 2024-03-05 |
| 1 XOF = | 0.0015 CHF | 685.2179 XOF = | 1 CHF | 2024-03-04 |
| 1 XOF = | 0.0015 CHF | 683.4213 XOF = | 1 CHF | 2024-03-03 |
| 1 XOF = | 0.0015 CHF | 683.4213 XOF = | 1 CHF | 2024-03-02 |
| 1 XOF = | 0.0015 CHF | 684.5276 XOF = | 1 CHF | 2024-03-01 |
| 1 XOF = | 0.0015 CHF | 688.1343 XOF = | 1 CHF | 2024-02-29 |
| 1 XOF = | 0.0015 CHF | 687.5851 XOF = | 1 CHF | 2024-02-28 |
| 1 XOF = | 0.0015 CHF | 687.244 XOF = | 1 CHF | 2024-02-27 |
| 1 XOF = | 0.0015 CHF | 689.6163 XOF = | 1 CHF | 2024-02-26 |
| 1 XOF = | 0.0015 CHF | 687.405 XOF = | 1 CHF | 2024-02-25 |
| 1 XOF = | 0.0015 CHF | 687.405 XOF = | 1 CHF | 2024-02-24 |
| 1 XOF = | 0.0015 CHF | 687.7253 XOF = | 1 CHF | 2024-02-23 |
| 1 XOF = | 0.0014 CHF | 690.667 XOF = | 1 CHF | 2024-02-22 |
| 1 XOF = | 0.0015 CHF | 689.184 XOF = | 1 CHF | 2024-02-21 |
| 1 XOF = | 0.0014 CHF | 691.3624 XOF = | 1 CHF | 2024-02-20 |
| 1 XOF = | 0.0014 CHF | 690.8182 XOF = | 1 CHF | 2024-02-19 |
| 1 XOF = | 0.0014 CHF | 691.0562 XOF = | 1 CHF | 2024-02-18 |
| 1 XOF = | 0.0014 CHF | 692.6049 XOF = | 1 CHF | 2024-02-17 |
| 1 XOF = | 0.0014 CHF | 691.6837 XOF = | 1 CHF | 2024-02-16 |
| 1 XOF = | 0.0014 CHF | 692.2724 XOF = | 1 CHF | 2024-02-15 |
| 1 XOF = | 0.0014 CHF | 690.1272 XOF = | 1 CHF | 2024-02-14 |
| 1 XOF = | 0.0014 CHF | 692.2362 XOF = | 1 CHF | 2024-02-13 |
| 1 XOF = | 0.0014 CHF | 694.7057 XOF = | 1 CHF | 2024-02-12 |
| 1 XOF = | 0.0014 CHF | 695.3496 XOF = | 1 CHF | 2024-02-11 |
| 1 XOF = | 0.0014 CHF | 695.3496 XOF = | 1 CHF | 2024-02-10 |
| 1 XOF = | 0.0014 CHF | 695.3566 XOF = | 1 CHF | 2024-02-09 |
| 1 XOF = | 0.0014 CHF | 696.6944 XOF = | 1 CHF | 2024-02-08 |
| 1 XOF = | 0.0014 CHF | 698.2625 XOF = | 1 CHF | 2024-02-07 |
| 1 XOF = | 0.0014 CHF | 699.5983 XOF = | 1 CHF | 2024-02-06 |
| 1 XOF = | 0.0014 CHF | 699.7523 XOF = | 1 CHF | 2024-02-05 |
| 1 XOF = | 0.0014 CHF | 694.3363 XOF = | 1 CHF | 2024-02-04 |
| 1 XOF = | 0.0014 CHF | 694.3363 XOF = | 1 CHF | 2024-02-03 |
| 1 XOF = | 0.0014 CHF | 704.9794 XOF = | 1 CHF | 2024-02-02 |
| 1 XOF = | 0.0014 CHF | 702.5699 XOF = | 1 CHF | 2024-02-01 |
| 1 XOF = | 0.0014 CHF | 700.7654 XOF = | 1 CHF | 2024-01-31 |
| 1 XOF = | 0.0014 CHF | 701.7776 XOF = | 1 CHF | 2024-01-30 |
| 1 XOF = | 0.0014 CHF | 701.3978 XOF = | 1 CHF | 2024-01-29 |
| 1 XOF = | 0.0014 CHF | 699.1539 XOF = | 1 CHF | 2024-01-28 |
| 1 XOF = | 0.0014 CHF | 699.1539 XOF = | 1 CHF | 2024-01-27 |
| 1 XOF = | 0.0014 CHF | 700.8122 XOF = | 1 CHF | 2024-01-26 |
| 1 XOF = | 0.0014 CHF | 697.5021 XOF = | 1 CHF | 2024-01-25 |
| 1 XOF = | 0.0014 CHF | 698.7052 XOF = | 1 CHF | 2024-01-24 |
| 1 XOF = | 0.0014 CHF | 693.2372 XOF = | 1 CHF | 2024-01-23 |
| 1 XOF = | 0.0014 CHF | 692.893 XOF = | 1 CHF | 2024-01-22 |
| 1 XOF = | 0.0014 CHF | 692.082 XOF = | 1 CHF | 2024-01-21 |
| 1 XOF = | 0.0014 CHF | 692.8939 XOF = | 1 CHF | 2024-01-20 |
| 1 XOF = | 0.0014 CHF | 692.6567 XOF = | 1 CHF | 2024-01-19 |
| 1 XOF = | 0.0014 CHF | 696.3443 XOF = | 1 CHF | 2024-01-18 |
| 1 XOF = | 0.0014 CHF | 700.0028 XOF = | 1 CHF | 2024-01-17 |
| 1 XOF = | 0.0014 CHF | 701.5805 XOF = | 1 CHF | 2024-01-16 |
| 1 XOF = | 0.0014 CHF | 702.3678 XOF = | 1 CHF | 2024-01-15 |
| 1 XOF = | 0.0014 CHF | 701.5704 XOF = | 1 CHF | 2024-01-14 |
| 1 XOF = | 0.0014 CHF | 701.6165 XOF = | 1 CHF | 2024-01-13 |
| 1 XOF = | 0.0014 CHF | 701.0223 XOF = | 1 CHF | 2024-01-12 |
| 1 XOF = | 0.0014 CHF | 702.2225 XOF = | 1 CHF | 2024-01-11 |
| 1 XOF = | 0.0014 CHF | 703.9849 XOF = | 1 CHF | 2024-01-10 |
| 1 XOF = | 0.0014 CHF | 705.5564 XOF = | 1 CHF | 2024-01-09 |
| 1 XOF = | 0.0014 CHF | 705.566 XOF = | 1 CHF | 2024-01-08 |
| 1 XOF = | 0.0014 CHF | 704.4266 XOF = | 1 CHF | 2024-01-07 |
| 1 XOF = | 0.0014 CHF | 703.798 XOF = | 1 CHF | 2024-01-06 |
| 1 XOF = | 0.0014 CHF | 704.4534 XOF = | 1 CHF | 2024-01-05 |
| 1 XOF = | 0.0014 CHF | 707.5596 XOF = | 1 CHF | 2024-01-04 |
| 1 XOF = | 0.0014 CHF | 698.9964 XOF = | 1 CHF | 2024-01-03 |
| 1 XOF = | 0.0014 CHF | 706.6896 XOF = | 1 CHF | 2024-01-02 |
| 1 XOF = | 0.0014 CHF | 706.1493 XOF = | 1 CHF | 2024-01-01 |
| 1 XOF = | 0.0014 CHF | 705.5946 XOF = | 1 CHF | 2023-12-31 |
| 1 XOF = | 0.0014 CHF | 703.7472 XOF = | 1 CHF | 2023-12-30 |
| 1 XOF = | 0.0014 CHF | 697.8052 XOF = | 1 CHF | 2023-12-29 |
| 1 XOF = | 0.0014 CHF | 699.739 XOF = | 1 CHF | 2023-12-28 |
| 1 XOF = | 0.0014 CHF | 697.2876 XOF = | 1 CHF | 2023-12-27 |
| 1 XOF = | 0.0014 CHF | 697.4656 XOF = | 1 CHF | 2023-12-26 |
| 1 XOF = | 0.0014 CHF | 695.4448 XOF = | 1 CHF | 2023-12-25 |
| 1 XOF = | 0.0014 CHF | 694.9891 XOF = | 1 CHF | 2023-12-24 |
| 1 XOF = | 0.0014 CHF | 694.981 XOF = | 1 CHF | 2023-12-23 |
| 1 XOF = | 0.0014 CHF | 696.5908 XOF = | 1 CHF | 2023-12-22 |
| 1 XOF = | 0.0014 CHF | 694.3505 XOF = | 1 CHF | 2023-12-21 |
| 1 XOF = | 0.0014 CHF | 694.5091 XOF = | 1 CHF | 2023-12-20 |
| 1 XOF = | 0.0014 CHF | 693.2366 XOF = | 1 CHF | 2023-12-19 |
| 1 XOF = | 0.0014 CHF | 691.8102 XOF = | 1 CHF | 2023-12-18 |
| 1 XOF = | 0.0014 CHF | 691.8955 XOF = | 1 CHF | 2023-12-17 |
| 1 XOF = | 0.0014 CHF | 690.9453 XOF = | 1 CHF | 2023-12-16 |
| 1 XOF = | 0.0015 CHF | 688.3663 XOF = | 1 CHF | 2023-12-15 |
| 1 XOF = | 0.0014 CHF | 690.6611 XOF = | 1 CHF | 2023-12-14 |
| 1 XOF = | 0.0014 CHF | 694.8818 XOF = | 1 CHF | 2023-12-13 |
| 1 XOF = | 0.0014 CHF | 693.3537 XOF = | 1 CHF | 2023-12-12 |
| 1 XOF = | 0.0014 CHF | 691.8691 XOF = | 1 CHF | 2023-12-11 |
| 1 XOF = | 0.0014 CHF | 691.8407 XOF = | 1 CHF | 2023-12-10 |
| 1 XOF = | 0.0014 CHF | 691.5774 XOF = | 1 CHF | 2023-12-09 |
| 1 XOF = | 0.0014 CHF | 695.2975 XOF = | 1 CHF | 2023-12-08 |
| 1 XOF = | 0.0014 CHF | 696.313 XOF = | 1 CHF | 2023-12-07 |
| 1 XOF = | 0.0014 CHF | 694.673 XOF = | 1 CHF | 2023-12-06 |
| 1 XOF = | 0.0014 CHF | 693.5965 XOF = | 1 CHF | 2023-12-05 |
| 1 XOF = | 0.0014 CHF | 693.2639 XOF = | 1 CHF | 2023-12-04 |
| 1 XOF = | 0.0014 CHF | 692.0129 XOF = | 1 CHF | 2023-12-03 |
| 1 XOF = | 0.0014 CHF | 691.4372 XOF = | 1 CHF | 2023-12-02 |
| 1 XOF = | 0.0015 CHF | 682.0534 XOF = | 1 CHF | 2023-12-01 |
| 1 XOF = | 0.0015 CHF | 684.3233 XOF = | 1 CHF | 2023-11-30 |
| 1 XOF = | 0.0015 CHF | 678.7497 XOF = | 1 CHF | 2023-11-29 |
| 1 XOF = | 0.0015 CHF | 680.9687 XOF = | 1 CHF | 2023-11-28 |
| 1 XOF = | 0.0015 CHF | 679.1957 XOF = | 1 CHF | 2023-11-27 |
| 1 XOF = | 0.0015 CHF | 678.5555 XOF = | 1 CHF | 2023-11-26 |
| 1 XOF = | 0.0015 CHF | 680.4547 XOF = | 1 CHF | 2023-11-25 |
| 1 XOF = | 0.0015 CHF | 680.5207 XOF = | 1 CHF | 2023-11-24 |
| 1 XOF = | 0.0015 CHF | 681.2235 XOF = | 1 CHF | 2023-11-23 |