Last Year History for XOF/CNY
| XOF | CNY | XOF | CNY | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0116 CNY | 85.8917 XOF = | 1 CNY | 2024-11-21 |
| 1 XOF = | 0.0117 CNY | 85.3959 XOF = | 1 CNY | 2024-11-20 |
| 1 XOF = | 0.0117 CNY | 85.5236 XOF = | 1 CNY | 2024-11-19 |
| 1 XOF = | 0.0116 CNY | 85.8922 XOF = | 1 CNY | 2024-11-18 |
| 1 XOF = | 0.0116 CNY | 86.0043 XOF = | 1 CNY | 2024-11-17 |
| 1 XOF = | 0.0116 CNY | 86.0043 XOF = | 1 CNY | 2024-11-16 |
| 1 XOF = | 0.0116 CNY | 86.1745 XOF = | 1 CNY | 2024-11-15 |
| 1 XOF = | 0.0117 CNY | 85.7987 XOF = | 1 CNY | 2024-11-14 |
| 1 XOF = | 0.0117 CNY | 85.5985 XOF = | 1 CNY | 2024-11-13 |
| 1 XOF = | 0.0117 CNY | 85.1265 XOF = | 1 CNY | 2024-11-12 |
| 1 XOF = | 0.0118 CNY | 85.0361 XOF = | 1 CNY | 2024-11-11 |
| 1 XOF = | 0.0117 CNY | 85.2046 XOF = | 1 CNY | 2024-11-10 |
| 1 XOF = | 0.0117 CNY | 85.2046 XOF = | 1 CNY | 2024-11-09 |
| 1 XOF = | 0.0118 CNY | 84.938 XOF = | 1 CNY | 2024-11-08 |
| 1 XOF = | 0.0117 CNY | 85.4558 XOF = | 1 CNY | 2024-11-07 |
| 1 XOF = | 0.0119 CNY | 84.0965 XOF = | 1 CNY | 2024-11-06 |
| 1 XOF = | 0.0118 CNY | 84.5301 XOF = | 1 CNY | 2024-11-05 |
| 1 XOF = | 0.0118 CNY | 84.8381 XOF = | 1 CNY | 2024-11-04 |
| 1 XOF = | 0.0118 CNY | 84.6335 XOF = | 1 CNY | 2024-11-03 |
| 1 XOF = | 0.0118 CNY | 84.5893 XOF = | 1 CNY | 2024-11-02 |
| 1 XOF = | 0.0118 CNY | 84.6288 XOF = | 1 CNY | 2024-11-01 |
| 1 XOF = | 0.0118 CNY | 84.9759 XOF = | 1 CNY | 2024-10-31 |
| 1 XOF = | 0.0118 CNY | 85.0916 XOF = | 1 CNY | 2024-10-30 |
| 1 XOF = | 0.0118 CNY | 84.9722 XOF = | 1 CNY | 2024-10-29 |
| 1 XOF = | 0.0117 CNY | 85.1734 XOF = | 1 CNY | 2024-10-28 |
| 1 XOF = | 0.0117 CNY | 85.2802 XOF = | 1 CNY | 2024-10-27 |
| 1 XOF = | 0.0117 CNY | 85.2802 XOF = | 1 CNY | 2024-10-26 |
| 1 XOF = | 0.0118 CNY | 85.0876 XOF = | 1 CNY | 2024-10-25 |
| 1 XOF = | 0.0117 CNY | 85.4393 XOF = | 1 CNY | 2024-10-24 |
| 1 XOF = | 0.0117 CNY | 85.2104 XOF = | 1 CNY | 2024-10-23 |
| 1 XOF = | 0.0117 CNY | 85.1655 XOF = | 1 CNY | 2024-10-22 |
| 1 XOF = | 0.0118 CNY | 84.8893 XOF = | 1 CNY | 2024-10-21 |
| 1 XOF = | 0.0118 CNY | 84.9216 XOF = | 1 CNY | 2024-10-20 |
| 1 XOF = | 0.0118 CNY | 84.9216 XOF = | 1 CNY | 2024-10-19 |
| 1 XOF = | 0.0117 CNY | 85.2407 XOF = | 1 CNY | 2024-10-18 |
| 1 XOF = | 0.0118 CNY | 84.7641 XOF = | 1 CNY | 2024-10-17 |
| 1 XOF = | 0.0118 CNY | 84.5733 XOF = | 1 CNY | 2024-10-16 |
| 1 XOF = | 0.0118 CNY | 84.5408 XOF = | 1 CNY | 2024-10-15 |
| 1 XOF = | 0.0118 CNY | 84.8366 XOF = | 1 CNY | 2024-10-14 |
| 1 XOF = | 0.0118 CNY | 84.7804 XOF = | 1 CNY | 2024-10-13 |
| 1 XOF = | 0.0118 CNY | 84.7804 XOF = | 1 CNY | 2024-10-12 |
| 1 XOF = | 0.0118 CNY | 84.8606 XOF = | 1 CNY | 2024-10-11 |
| 1 XOF = | 0.0119 CNY | 84.3154 XOF = | 1 CNY | 2024-10-10 |
| 1 XOF = | 0.0118 CNY | 84.5658 XOF = | 1 CNY | 2024-10-09 |
| 1 XOF = | 0.0118 CNY | 84.6483 XOF = | 1 CNY | 2024-10-08 |
| 1 XOF = | 0.0117 CNY | 85.1875 XOF = | 1 CNY | 2024-10-07 |
| 1 XOF = | 0.0118 CNY | 85.1007 XOF = | 1 CNY | 2024-10-06 |
| 1 XOF = | 0.0118 CNY | 85.1007 XOF = | 1 CNY | 2024-10-05 |
| 1 XOF = | 0.0119 CNY | 84.327 XOF = | 1 CNY | 2024-10-04 |
| 1 XOF = | 0.012 CNY | 83.5225 XOF = | 1 CNY | 2024-10-03 |
| 1 XOF = | 0.0119 CNY | 84.2328 XOF = | 1 CNY | 2024-10-02 |
| 1 XOF = | 0.0119 CNY | 83.7895 XOF = | 1 CNY | 2024-10-01 |
| 1 XOF = | 0.0119 CNY | 83.7484 XOF = | 1 CNY | 2024-09-30 |
| 1 XOF = | 0.0119 CNY | 83.9317 XOF = | 1 CNY | 2024-09-29 |
| 1 XOF = | 0.0119 CNY | 83.9317 XOF = | 1 CNY | 2024-09-28 |
| 1 XOF = | 0.0119 CNY | 83.7659 XOF = | 1 CNY | 2024-09-27 |
| 1 XOF = | 0.0119 CNY | 83.9081 XOF = | 1 CNY | 2024-09-26 |
| 1 XOF = | 0.012 CNY | 83.4401 XOF = | 1 CNY | 2024-09-25 |
| 1 XOF = | 0.0119 CNY | 83.985 XOF = | 1 CNY | 2024-09-24 |
| 1 XOF = | 0.012 CNY | 83.2904 XOF = | 1 CNY | 2024-09-23 |
| 1 XOF = | 0.012 CNY | 83.2268 XOF = | 1 CNY | 2024-09-22 |
| 1 XOF = | 0.012 CNY | 83.2268 XOF = | 1 CNY | 2024-09-21 |
| 1 XOF = | 0.012 CNY | 83.3215 XOF = | 1 CNY | 2024-09-20 |
| 1 XOF = | 0.0119 CNY | 83.8282 XOF = | 1 CNY | 2024-09-19 |
| 1 XOF = | 0.012 CNY | 83.2651 XOF = | 1 CNY | 2024-09-18 |
| 1 XOF = | 0.012 CNY | 83.1331 XOF = | 1 CNY | 2024-09-17 |
| 1 XOF = | 0.012 CNY | 83.3886 XOF = | 1 CNY | 2024-09-16 |
| 1 XOF = | 0.012 CNY | 83.4028 XOF = | 1 CNY | 2024-09-15 |
| 1 XOF = | 0.012 CNY | 83.4028 XOF = | 1 CNY | 2024-09-14 |
| 1 XOF = | 0.012 CNY | 83.4317 XOF = | 1 CNY | 2024-09-13 |
| 1 XOF = | 0.0119 CNY | 83.6893 XOF = | 1 CNY | 2024-09-12 |
| 1 XOF = | 0.0119 CNY | 83.699 XOF = | 1 CNY | 2024-09-11 |
| 1 XOF = | 0.012 CNY | 83.5359 XOF = | 1 CNY | 2024-09-10 |
| 1 XOF = | 0.012 CNY | 83.1906 XOF = | 1 CNY | 2024-09-09 |
| 1 XOF = | 0.012 CNY | 83.4043 XOF = | 1 CNY | 2024-09-08 |
| 1 XOF = | 0.012 CNY | 83.4043 XOF = | 1 CNY | 2024-09-07 |
| 1 XOF = | 0.012 CNY | 83.324 XOF = | 1 CNY | 2024-09-06 |
| 1 XOF = | 0.012 CNY | 83.4297 XOF = | 1 CNY | 2024-09-05 |
| 1 XOF = | 0.012 CNY | 83.4284 XOF = | 1 CNY | 2024-09-04 |
| 1 XOF = | 0.012 CNY | 83.294 XOF = | 1 CNY | 2024-09-03 |
| 1 XOF = | 0.012 CNY | 83.4571 XOF = | 1 CNY | 2024-09-02 |
| 1 XOF = | 0.012 CNY | 83.5886 XOF = | 1 CNY | 2024-09-01 |
| 1 XOF = | 0.0118 CNY | 84.5193 XOF = | 1 CNY | 2024-08-31 |
| 1 XOF = | 0.012 CNY | 83.4725 XOF = | 1 CNY | 2024-08-30 |
| 1 XOF = | 0.012 CNY | 83.0787 XOF = | 1 CNY | 2024-08-29 |
| 1 XOF = | 0.0121 CNY | 82.3556 XOF = | 1 CNY | 2024-08-28 |
| 1 XOF = | 0.0121 CNY | 82.4072 XOF = | 1 CNY | 2024-08-27 |
| 1 XOF = | 0.0121 CNY | 82.3396 XOF = | 1 CNY | 2024-08-26 |
| 1 XOF = | 0.0122 CNY | 82.1597 XOF = | 1 CNY | 2024-08-25 |
| 1 XOF = | 0.0122 CNY | 82.1597 XOF = | 1 CNY | 2024-08-24 |
| 1 XOF = | 0.0121 CNY | 82.6606 XOF = | 1 CNY | 2024-08-23 |
| 1 XOF = | 0.0121 CNY | 82.4656 XOF = | 1 CNY | 2024-08-22 |
| 1 XOF = | 0.0121 CNY | 82.6194 XOF = | 1 CNY | 2024-08-21 |
| 1 XOF = | 0.0121 CNY | 82.7495 XOF = | 1 CNY | 2024-08-20 |
| 1 XOF = | 0.012 CNY | 83.3314 XOF = | 1 CNY | 2024-08-19 |
| 1 XOF = | 0.0121 CNY | 82.9592 XOF = | 1 CNY | 2024-08-18 |
| 1 XOF = | 0.0121 CNY | 82.9592 XOF = | 1 CNY | 2024-08-17 |
| 1 XOF = | 0.012 CNY | 83.4094 XOF = | 1 CNY | 2024-08-16 |
| 1 XOF = | 0.012 CNY | 83.2889 XOF = | 1 CNY | 2024-08-15 |
| 1 XOF = | 0.012 CNY | 83.4191 XOF = | 1 CNY | 2024-08-14 |
| 1 XOF = | 0.0119 CNY | 83.7367 XOF = | 1 CNY | 2024-08-13 |
| 1 XOF = | 0.0119 CNY | 83.6922 XOF = | 1 CNY | 2024-08-12 |
| 1 XOF = | 0.0119 CNY | 83.7597 XOF = | 1 CNY | 2024-08-11 |
| 1 XOF = | 0.0119 CNY | 83.7909 XOF = | 1 CNY | 2024-08-10 |
| 1 XOF = | 0.0119 CNY | 83.8091 XOF = | 1 CNY | 2024-08-09 |
| 1 XOF = | 0.0119 CNY | 83.7302 XOF = | 1 CNY | 2024-08-08 |
| 1 XOF = | 0.012 CNY | 83.5722 XOF = | 1 CNY | 2024-08-07 |
| 1 XOF = | 0.0119 CNY | 83.7135 XOF = | 1 CNY | 2024-08-06 |
| 1 XOF = | 0.0119 CNY | 84.1977 XOF = | 1 CNY | 2024-08-05 |
| 1 XOF = | 0.0119 CNY | 83.8936 XOF = | 1 CNY | 2024-08-04 |
| 1 XOF = | 0.0119 CNY | 83.8936 XOF = | 1 CNY | 2024-08-03 |
| 1 XOF = | 0.0119 CNY | 84.349 XOF = | 1 CNY | 2024-08-02 |
| 1 XOF = | 0.012 CNY | 83.384 XOF = | 1 CNY | 2024-08-01 |
| 1 XOF = | 0.0119 CNY | 83.9329 XOF = | 1 CNY | 2024-07-31 |
| 1 XOF = | 0.012 CNY | 83.2186 XOF = | 1 CNY | 2024-07-30 |
| 1 XOF = | 0.012 CNY | 83.1991 XOF = | 1 CNY | 2024-07-29 |
| 1 XOF = | 0.012 CNY | 83.2117 XOF = | 1 CNY | 2024-07-28 |
| 1 XOF = | 0.012 CNY | 83.2117 XOF = | 1 CNY | 2024-07-27 |
| 1 XOF = | 0.012 CNY | 83.3366 XOF = | 1 CNY | 2024-07-26 |
| 1 XOF = | 0.0119 CNY | 83.8218 XOF = | 1 CNY | 2024-07-25 |
| 1 XOF = | 0.012 CNY | 83.1012 XOF = | 1 CNY | 2024-07-24 |
| 1 XOF = | 0.0121 CNY | 82.8 XOF = | 1 CNY | 2024-07-23 |
| 1 XOF = | 0.0121 CNY | 82.779 XOF = | 1 CNY | 2024-07-22 |
| 1 XOF = | 0.0121 CNY | 82.8381 XOF = | 1 CNY | 2024-07-21 |
| 1 XOF = | 0.0121 CNY | 82.8381 XOF = | 1 CNY | 2024-07-20 |
| 1 XOF = | 0.0121 CNY | 82.8702 XOF = | 1 CNY | 2024-07-19 |
| 1 XOF = | 0.0121 CNY | 82.6369 XOF = | 1 CNY | 2024-07-18 |
| 1 XOF = | 0.0121 CNY | 82.9783 XOF = | 1 CNY | 2024-07-17 |
| 1 XOF = | 0.0121 CNY | 82.9562 XOF = | 1 CNY | 2024-07-16 |
| 1 XOF = | 0.0121 CNY | 82.9358 XOF = | 1 CNY | 2024-07-15 |
| 1 XOF = | 0.0121 CNY | 82.8383 XOF = | 1 CNY | 2024-07-14 |
| 1 XOF = | 0.0121 CNY | 82.9462 XOF = | 1 CNY | 2024-07-13 |
| 1 XOF = | 0.012 CNY | 83.1826 XOF = | 1 CNY | 2024-07-12 |
| 1 XOF = | 0.012 CNY | 83.29 XOF = | 1 CNY | 2024-07-11 |
| 1 XOF = | 0.012 CNY | 83.3824 XOF = | 1 CNY | 2024-07-10 |
| 1 XOF = | 0.012 CNY | 83.2985 XOF = | 1 CNY | 2024-07-09 |
| 1 XOF = | 0.012 CNY | 83.3684 XOF = | 1 CNY | 2024-07-08 |
| 1 XOF = | 0.012 CNY | 83.1539 XOF = | 1 CNY | 2024-07-07 |
| 1 XOF = | 0.012 CNY | 83.1539 XOF = | 1 CNY | 2024-07-06 |
| 1 XOF = | 0.012 CNY | 83.4687 XOF = | 1 CNY | 2024-07-05 |
| 1 XOF = | 0.012 CNY | 83.5912 XOF = | 1 CNY | 2024-07-04 |
| 1 XOF = | 0.0119 CNY | 83.916 XOF = | 1 CNY | 2024-07-03 |
| 1 XOF = | 0.0119 CNY | 84.0337 XOF = | 1 CNY | 2024-07-02 |
| 1 XOF = | 0.0119 CNY | 83.9851 XOF = | 1 CNY | 2024-07-01 |
| 1 XOF = | 0.0119 CNY | 84.2031 XOF = | 1 CNY | 2024-06-30 |
| 1 XOF = | 0.0119 CNY | 84.288 XOF = | 1 CNY | 2024-06-29 |
| 1 XOF = | 0.0118 CNY | 84.4269 XOF = | 1 CNY | 2024-06-28 |
| 1 XOF = | 0.0118 CNY | 84.5117 XOF = | 1 CNY | 2024-06-27 |
| 1 XOF = | 0.0119 CNY | 84.2737 XOF = | 1 CNY | 2024-06-26 |
| 1 XOF = | 0.0119 CNY | 84.1414 XOF = | 1 CNY | 2024-06-25 |
| 1 XOF = | 0.0118 CNY | 84.5092 XOF = | 1 CNY | 2024-06-24 |
| 1 XOF = | 0.0118 CNY | 84.3985 XOF = | 1 CNY | 2024-06-23 |
| 1 XOF = | 0.0118 CNY | 84.3985 XOF = | 1 CNY | 2024-06-22 |
| 1 XOF = | 0.0119 CNY | 84.3741 XOF = | 1 CNY | 2024-06-21 |
| 1 XOF = | 0.0119 CNY | 84.0729 XOF = | 1 CNY | 2024-06-20 |
| 1 XOF = | 0.0119 CNY | 84.1726 XOF = | 1 CNY | 2024-06-19 |
| 1 XOF = | 0.0119 CNY | 84.2003 XOF = | 1 CNY | 2024-06-18 |
| 1 XOF = | 0.0118 CNY | 84.4587 XOF = | 1 CNY | 2024-06-17 |
| 1 XOF = | 0.0119 CNY | 84.3109 XOF = | 1 CNY | 2024-06-16 |
| 1 XOF = | 0.0119 CNY | 84.3109 XOF = | 1 CNY | 2024-06-15 |
| 1 XOF = | 0.0119 CNY | 84.2029 XOF = | 1 CNY | 2024-06-14 |
| 1 XOF = | 0.012 CNY | 83.6453 XOF = | 1 CNY | 2024-06-13 |
| 1 XOF = | 0.0119 CNY | 84.3005 XOF = | 1 CNY | 2024-06-12 |
| 1 XOF = | 0.0119 CNY | 84.0825 XOF = | 1 CNY | 2024-06-11 |
| 1 XOF = | 0.0119 CNY | 84.1599 XOF = | 1 CNY | 2024-06-10 |
| 1 XOF = | 0.012 CNY | 83.6647 XOF = | 1 CNY | 2024-06-09 |
| 1 XOF = | 0.012 CNY | 83.6647 XOF = | 1 CNY | 2024-06-08 |
| 1 XOF = | 0.012 CNY | 83.1606 XOF = | 1 CNY | 2024-06-07 |
| 1 XOF = | 0.012 CNY | 83.2097 XOF = | 1 CNY | 2024-06-06 |
| 1 XOF = | 0.012 CNY | 83.2002 XOF = | 1 CNY | 2024-06-05 |
| 1 XOF = | 0.0121 CNY | 82.9841 XOF = | 1 CNY | 2024-06-04 |
| 1 XOF = | 0.012 CNY | 83.4278 XOF = | 1 CNY | 2024-06-03 |
| 1 XOF = | 0.012 CNY | 83.4228 XOF = | 1 CNY | 2024-06-02 |
| 1 XOF = | 0.012 CNY | 83.4228 XOF = | 1 CNY | 2024-06-01 |
| 1 XOF = | 0.0119 CNY | 83.7115 XOF = | 1 CNY | 2024-05-31 |
| 1 XOF = | 0.0119 CNY | 83.799 XOF = | 1 CNY | 2024-05-30 |
| 1 XOF = | 0.012 CNY | 83.4362 XOF = | 1 CNY | 2024-05-29 |
| 1 XOF = | 0.012 CNY | 83.3672 XOF = | 1 CNY | 2024-05-28 |
| 1 XOF = | 0.012 CNY | 83.4924 XOF = | 1 CNY | 2024-05-27 |
| 1 XOF = | 0.012 CNY | 83.4536 XOF = | 1 CNY | 2024-05-26 |
| 1 XOF = | 0.012 CNY | 83.4536 XOF = | 1 CNY | 2024-05-25 |
| 1 XOF = | 0.0119 CNY | 83.7882 XOF = | 1 CNY | 2024-05-24 |
| 1 XOF = | 0.012 CNY | 83.6314 XOF = | 1 CNY | 2024-05-23 |
| 1 XOF = | 0.0119 CNY | 83.856 XOF = | 1 CNY | 2024-05-22 |
| 1 XOF = | 0.0119 CNY | 84.2989 XOF = | 1 CNY | 2024-05-21 |
| 1 XOF = | 0.012 CNY | 83.4061 XOF = | 1 CNY | 2024-05-20 |
| 1 XOF = | 0.012 CNY | 83.3429 XOF = | 1 CNY | 2024-05-19 |
| 1 XOF = | 0.012 CNY | 83.3429 XOF = | 1 CNY | 2024-05-18 |
| 1 XOF = | 0.012 CNY | 83.3724 XOF = | 1 CNY | 2024-05-17 |
| 1 XOF = | 0.012 CNY | 83.4155 XOF = | 1 CNY | 2024-05-16 |
| 1 XOF = | 0.0119 CNY | 83.9783 XOF = | 1 CNY | 2024-05-15 |
| 1 XOF = | 0.0119 CNY | 84.3666 XOF = | 1 CNY | 2024-05-14 |
| 1 XOF = | 0.0119 CNY | 84.155 XOF = | 1 CNY | 2024-05-13 |
| 1 XOF = | 0.0119 CNY | 84.1345 XOF = | 1 CNY | 2024-05-12 |
| 1 XOF = | 0.0119 CNY | 84.2072 XOF = | 1 CNY | 2024-05-11 |
| 1 XOF = | 0.0119 CNY | 84.2289 XOF = | 1 CNY | 2024-05-10 |
| 1 XOF = | 0.0118 CNY | 84.492 XOF = | 1 CNY | 2024-05-09 |
| 1 XOF = | 0.0118 CNY | 84.4683 XOF = | 1 CNY | 2024-05-08 |
| 1 XOF = | 0.0119 CNY | 84.3329 XOF = | 1 CNY | 2024-05-07 |
| 1 XOF = | 0.0118 CNY | 84.4996 XOF = | 1 CNY | 2024-05-06 |
| 1 XOF = | 0.0119 CNY | 84.1283 XOF = | 1 CNY | 2024-05-05 |
| 1 XOF = | 0.0119 CNY | 84.1283 XOF = | 1 CNY | 2024-05-04 |
| 1 XOF = | 0.0118 CNY | 84.4933 XOF = | 1 CNY | 2024-05-03 |
| 1 XOF = | 0.0118 CNY | 84.5864 XOF = | 1 CNY | 2024-05-02 |
| 1 XOF = | 0.0118 CNY | 85.0099 XOF = | 1 CNY | 2024-05-01 |
| 1 XOF = | 0.0118 CNY | 84.5567 XOF = | 1 CNY | 2024-04-30 |
| 1 XOF = | 0.0118 CNY | 84.5206 XOF = | 1 CNY | 2024-04-29 |
| 1 XOF = | 0.0118 CNY | 84.5914 XOF = | 1 CNY | 2024-04-28 |
| 1 XOF = | 0.0118 CNY | 84.5914 XOF = | 1 CNY | 2024-04-27 |
| 1 XOF = | 0.0119 CNY | 84.3797 XOF = | 1 CNY | 2024-04-26 |
| 1 XOF = | 0.0118 CNY | 84.5627 XOF = | 1 CNY | 2024-04-25 |
| 1 XOF = | 0.0118 CNY | 84.5286 XOF = | 1 CNY | 2024-04-24 |
| 1 XOF = | 0.0118 CNY | 84.9189 XOF = | 1 CNY | 2024-04-23 |
| 1 XOF = | 0.0118 CNY | 84.9968 XOF = | 1 CNY | 2024-04-22 |
| 1 XOF = | 0.0118 CNY | 84.911 XOF = | 1 CNY | 2024-04-21 |
| 1 XOF = | 0.0118 CNY | 84.911 XOF = | 1 CNY | 2024-04-20 |
| 1 XOF = | 0.0117 CNY | 85.1491 XOF = | 1 CNY | 2024-04-19 |
| 1 XOF = | 0.0118 CNY | 84.9233 XOF = | 1 CNY | 2024-04-18 |
| 1 XOF = | 0.0117 CNY | 85.3305 XOF = | 1 CNY | 2024-04-17 |
| 1 XOF = | 0.0117 CNY | 85.3347 XOF = | 1 CNY | 2024-04-16 |
| 1 XOF = | 0.0118 CNY | 85.0881 XOF = | 1 CNY | 2024-04-15 |
| 1 XOF = | 0.0118 CNY | 84.9275 XOF = | 1 CNY | 2024-04-14 |
| 1 XOF = | 0.0118 CNY | 84.7728 XOF = | 1 CNY | 2024-04-13 |
| 1 XOF = | 0.0118 CNY | 84.5008 XOF = | 1 CNY | 2024-04-12 |
| 1 XOF = | 0.0119 CNY | 84.3706 XOF = | 1 CNY | 2024-04-11 |
| 1 XOF = | 0.012 CNY | 83.5224 XOF = | 1 CNY | 2024-04-10 |
| 1 XOF = | 0.012 CNY | 83.5252 XOF = | 1 CNY | 2024-04-09 |
| 1 XOF = | 0.0119 CNY | 83.7489 XOF = | 1 CNY | 2024-04-08 |
| 1 XOF = | 0.012 CNY | 83.5897 XOF = | 1 CNY | 2024-04-07 |
| 1 XOF = | 0.012 CNY | 83.5897 XOF = | 1 CNY | 2024-04-06 |
| 1 XOF = | 0.012 CNY | 83.6429 XOF = | 1 CNY | 2024-04-05 |
| 1 XOF = | 0.0119 CNY | 84.0325 XOF = | 1 CNY | 2024-04-04 |
| 1 XOF = | 0.0119 CNY | 84.1867 XOF = | 1 CNY | 2024-04-03 |
| 1 XOF = | 0.0119 CNY | 84.1637 XOF = | 1 CNY | 2024-04-02 |
| 1 XOF = | 0.0119 CNY | 84.0673 XOF = | 1 CNY | 2024-04-01 |
| 1 XOF = | 0.0119 CNY | 84.0972 XOF = | 1 CNY | 2024-03-31 |
| 1 XOF = | 0.0119 CNY | 84.0972 XOF = | 1 CNY | 2024-03-30 |
| 1 XOF = | 0.0119 CNY | 84.2962 XOF = | 1 CNY | 2024-03-29 |
| 1 XOF = | 0.0119 CNY | 83.8571 XOF = | 1 CNY | 2024-03-28 |
| 1 XOF = | 0.0119 CNY | 83.8024 XOF = | 1 CNY | 2024-03-27 |
| 1 XOF = | 0.0119 CNY | 83.8291 XOF = | 1 CNY | 2024-03-26 |
| 1 XOF = | 0.0119 CNY | 84.0524 XOF = | 1 CNY | 2024-03-25 |
| 1 XOF = | 0.012 CNY | 83.5183 XOF = | 1 CNY | 2024-03-24 |
| 1 XOF = | 0.012 CNY | 83.5183 XOF = | 1 CNY | 2024-03-23 |
| 1 XOF = | 0.012 CNY | 83.6256 XOF = | 1 CNY | 2024-03-22 |
| 1 XOF = | 0.012 CNY | 83.3344 XOF = | 1 CNY | 2024-03-21 |
| 1 XOF = | 0.0119 CNY | 83.7558 XOF = | 1 CNY | 2024-03-20 |
| 1 XOF = | 0.0119 CNY | 83.8316 XOF = | 1 CNY | 2024-03-19 |
| 1 XOF = | 0.012 CNY | 83.6807 XOF = | 1 CNY | 2024-03-18 |
| 1 XOF = | 0.0119 CNY | 83.7016 XOF = | 1 CNY | 2024-03-17 |
| 1 XOF = | 0.0119 CNY | 83.7016 XOF = | 1 CNY | 2024-03-16 |
| 1 XOF = | 0.0119 CNY | 83.8021 XOF = | 1 CNY | 2024-03-15 |
| 1 XOF = | 0.012 CNY | 83.3336 XOF = | 1 CNY | 2024-03-14 |
| 1 XOF = | 0.012 CNY | 83.469 XOF = | 1 CNY | 2024-03-13 |
| 1 XOF = | 0.012 CNY | 83.6098 XOF = | 1 CNY | 2024-03-12 |
| 1 XOF = | 0.012 CNY | 83.4437 XOF = | 1 CNY | 2024-03-11 |
| 1 XOF = | 0.012 CNY | 83.3951 XOF = | 1 CNY | 2024-03-10 |
| 1 XOF = | 0.012 CNY | 83.3951 XOF = | 1 CNY | 2024-03-09 |
| 1 XOF = | 0.012 CNY | 83.6496 XOF = | 1 CNY | 2024-03-08 |
| 1 XOF = | 0.012 CNY | 83.6182 XOF = | 1 CNY | 2024-03-07 |
| 1 XOF = | 0.0119 CNY | 84.0232 XOF = | 1 CNY | 2024-03-06 |
| 1 XOF = | 0.0119 CNY | 83.9768 XOF = | 1 CNY | 2024-03-05 |
| 1 XOF = | 0.0119 CNY | 84.0512 XOF = | 1 CNY | 2024-03-04 |
| 1 XOF = | 0.0119 CNY | 83.9704 XOF = | 1 CNY | 2024-03-03 |
| 1 XOF = | 0.0119 CNY | 83.9704 XOF = | 1 CNY | 2024-03-02 |
| 1 XOF = | 0.0119 CNY | 84.2097 XOF = | 1 CNY | 2024-03-01 |
| 1 XOF = | 0.0119 CNY | 84.1724 XOF = | 1 CNY | 2024-02-29 |
| 1 XOF = | 0.0119 CNY | 84.0586 XOF = | 1 CNY | 2024-02-28 |
| 1 XOF = | 0.0119 CNY | 83.9903 XOF = | 1 CNY | 2024-02-27 |
| 1 XOF = | 0.0119 CNY | 84.2599 XOF = | 1 CNY | 2024-02-26 |
| 1 XOF = | 0.0119 CNY | 84.1262 XOF = | 1 CNY | 2024-02-25 |
| 1 XOF = | 0.0119 CNY | 84.1262 XOF = | 1 CNY | 2024-02-24 |
| 1 XOF = | 0.0119 CNY | 84.1619 XOF = | 1 CNY | 2024-02-23 |
| 1 XOF = | 0.0119 CNY | 84.2555 XOF = | 1 CNY | 2024-02-22 |
| 1 XOF = | 0.0119 CNY | 84.3829 XOF = | 1 CNY | 2024-02-21 |
| 1 XOF = | 0.0118 CNY | 84.6999 XOF = | 1 CNY | 2024-02-20 |
| 1 XOF = | 0.0118 CNY | 84.5337 XOF = | 1 CNY | 2024-02-19 |
| 1 XOF = | 0.0117 CNY | 85.4874 XOF = | 1 CNY | 2024-02-18 |
| 1 XOF = | 0.0117 CNY | 85.679 XOF = | 1 CNY | 2024-02-17 |
| 1 XOF = | 0.0118 CNY | 85.0471 XOF = | 1 CNY | 2024-02-16 |
| 1 XOF = | 0.0117 CNY | 85.3348 XOF = | 1 CNY | 2024-02-15 |
| 1 XOF = | 0.0117 CNY | 85.2627 XOF = | 1 CNY | 2024-02-14 |
| 1 XOF = | 0.0118 CNY | 84.7231 XOF = | 1 CNY | 2024-02-13 |
| 1 XOF = | 0.0118 CNY | 84.5063 XOF = | 1 CNY | 2024-02-12 |
| 1 XOF = | 0.0118 CNY | 84.732 XOF = | 1 CNY | 2024-02-11 |
| 1 XOF = | 0.0118 CNY | 84.732 XOF = | 1 CNY | 2024-02-10 |
| 1 XOF = | 0.0117 CNY | 85.4721 XOF = | 1 CNY | 2024-02-09 |
| 1 XOF = | 0.0117 CNY | 85.5482 XOF = | 1 CNY | 2024-02-08 |
| 1 XOF = | 0.0117 CNY | 85.6751 XOF = | 1 CNY | 2024-02-07 |
| 1 XOF = | 0.0116 CNY | 85.8782 XOF = | 1 CNY | 2024-02-06 |
| 1 XOF = | 0.0117 CNY | 85.5162 XOF = | 1 CNY | 2024-02-05 |
| 1 XOF = | 0.0118 CNY | 84.5197 XOF = | 1 CNY | 2024-02-04 |
| 1 XOF = | 0.0118 CNY | 84.5197 XOF = | 1 CNY | 2024-02-03 |
| 1 XOF = | 0.0118 CNY | 84.983 XOF = | 1 CNY | 2024-02-02 |
| 1 XOF = | 0.0117 CNY | 85.4428 XOF = | 1 CNY | 2024-02-01 |
| 1 XOF = | 0.0117 CNY | 85.2802 XOF = | 1 CNY | 2024-01-31 |
| 1 XOF = | 0.0117 CNY | 85.232 XOF = | 1 CNY | 2024-01-30 |
| 1 XOF = | 0.0119 CNY | 84.2272 XOF = | 1 CNY | 2024-01-29 |
| 1 XOF = | 0.0118 CNY | 85.0776 XOF = | 1 CNY | 2024-01-28 |
| 1 XOF = | 0.0118 CNY | 85.0776 XOF = | 1 CNY | 2024-01-27 |
| 1 XOF = | 0.0117 CNY | 85.3287 XOF = | 1 CNY | 2024-01-26 |
| 1 XOF = | 0.0118 CNY | 85.0616 XOF = | 1 CNY | 2024-01-25 |
| 1 XOF = | 0.0117 CNY | 85.3443 XOF = | 1 CNY | 2024-01-24 |
| 1 XOF = | 0.0118 CNY | 84.9522 XOF = | 1 CNY | 2024-01-23 |
| 1 XOF = | 0.012 CNY | 83.6776 XOF = | 1 CNY | 2024-01-22 |
| 1 XOF = | 0.0118 CNY | 84.4362 XOF = | 1 CNY | 2024-01-21 |
| 1 XOF = | 0.0118 CNY | 84.5153 XOF = | 1 CNY | 2024-01-20 |
| 1 XOF = | 0.0118 CNY | 84.5511 XOF = | 1 CNY | 2024-01-19 |
| 1 XOF = | 0.0118 CNY | 84.5422 XOF = | 1 CNY | 2024-01-18 |
| 1 XOF = | 0.0118 CNY | 84.5853 XOF = | 1 CNY | 2024-01-17 |
| 1 XOF = | 0.0119 CNY | 84.2276 XOF = | 1 CNY | 2024-01-16 |
| 1 XOF = | 0.0119 CNY | 84.1139 XOF = | 1 CNY | 2024-01-15 |
| 1 XOF = | 0.0119 CNY | 84.1281 XOF = | 1 CNY | 2024-01-14 |
| 1 XOF = | 0.0119 CNY | 84.1281 XOF = | 1 CNY | 2024-01-13 |
| 1 XOF = | 0.0119 CNY | 84.0081 XOF = | 1 CNY | 2024-01-12 |
| 1 XOF = | 0.0119 CNY | 84.128 XOF = | 1 CNY | 2024-01-11 |
| 1 XOF = | 0.0118 CNY | 84.4626 XOF = | 1 CNY | 2024-01-10 |
| 1 XOF = | 0.0119 CNY | 84.1838 XOF = | 1 CNY | 2024-01-09 |
| 1 XOF = | 0.0118 CNY | 84.4475 XOF = | 1 CNY | 2024-01-08 |
| 1 XOF = | 0.0119 CNY | 84.2778 XOF = | 1 CNY | 2024-01-07 |
| 1 XOF = | 0.0119 CNY | 84.2778 XOF = | 1 CNY | 2024-01-06 |
| 1 XOF = | 0.0119 CNY | 84.3518 XOF = | 1 CNY | 2024-01-05 |
| 1 XOF = | 0.0118 CNY | 84.5975 XOF = | 1 CNY | 2024-01-04 |
| 1 XOF = | 0.0119 CNY | 83.7164 XOF = | 1 CNY | 2024-01-03 |
| 1 XOF = | 0.012 CNY | 83.2063 XOF = | 1 CNY | 2024-01-02 |
| 1 XOF = | 0.0119 CNY | 83.8963 XOF = | 1 CNY | 2024-01-01 |
| 1 XOF = | 0.0119 CNY | 83.8204 XOF = | 1 CNY | 2023-12-31 |
| 1 XOF = | 0.012 CNY | 83.6675 XOF = | 1 CNY | 2023-12-30 |
| 1 XOF = | 0.012 CNY | 83.2808 XOF = | 1 CNY | 2023-12-29 |
| 1 XOF = | 0.012 CNY | 83.5253 XOF = | 1 CNY | 2023-12-28 |
| 1 XOF = | 0.0119 CNY | 83.9692 XOF = | 1 CNY | 2023-12-27 |
| 1 XOF = | 0.012 CNY | 83.4219 XOF = | 1 CNY | 2023-12-26 |
| 1 XOF = | 0.0119 CNY | 84.0206 XOF = | 1 CNY | 2023-12-25 |
| 1 XOF = | 0.0119 CNY | 83.859 XOF = | 1 CNY | 2023-12-24 |
| 1 XOF = | 0.0119 CNY | 83.859 XOF = | 1 CNY | 2023-12-23 |
| 1 XOF = | 0.012 CNY | 83.6763 XOF = | 1 CNY | 2023-12-22 |
| 1 XOF = | 0.0119 CNY | 83.7895 XOF = | 1 CNY | 2023-12-21 |
| 1 XOF = | 0.0119 CNY | 83.7601 XOF = | 1 CNY | 2023-12-20 |
| 1 XOF = | 0.0118 CNY | 84.7948 XOF = | 1 CNY | 2023-12-19 |
| 1 XOF = | 0.0119 CNY | 84.355 XOF = | 1 CNY | 2023-12-18 |
| 1 XOF = | 0.0118 CNY | 84.9193 XOF = | 1 CNY | 2023-12-17 |
| 1 XOF = | 0.0118 CNY | 84.9193 XOF = | 1 CNY | 2023-12-16 |
| 1 XOF = | 0.0119 CNY | 83.9845 XOF = | 1 CNY | 2023-12-15 |
| 1 XOF = | 0.0118 CNY | 84.9806 XOF = | 1 CNY | 2023-12-14 |
| 1 XOF = | 0.0117 CNY | 85.4162 XOF = | 1 CNY | 2023-12-13 |
| 1 XOF = | 0.0118 CNY | 84.9549 XOF = | 1 CNY | 2023-12-12 |
| 1 XOF = | 0.0118 CNY | 84.9471 XOF = | 1 CNY | 2023-12-11 |
| 1 XOF = | 0.0117 CNY | 85.3154 XOF = | 1 CNY | 2023-12-10 |
| 1 XOF = | 0.0117 CNY | 85.3154 XOF = | 1 CNY | 2023-12-09 |
| 1 XOF = | 0.0117 CNY | 85.2169 XOF = | 1 CNY | 2023-12-08 |
| 1 XOF = | 0.0117 CNY | 85.2439 XOF = | 1 CNY | 2023-12-07 |
| 1 XOF = | 0.0118 CNY | 85.0619 XOF = | 1 CNY | 2023-12-06 |
| 1 XOF = | 0.0118 CNY | 84.8021 XOF = | 1 CNY | 2023-12-05 |
| 1 XOF = | 0.0118 CNY | 84.5415 XOF = | 1 CNY | 2023-12-04 |
| 1 XOF = | 0.0117 CNY | 85.1408 XOF = | 1 CNY | 2023-12-03 |
| 1 XOF = | 0.0118 CNY | 84.9806 XOF = | 1 CNY | 2023-12-02 |
| 1 XOF = | 0.0119 CNY | 84.2471 XOF = | 1 CNY | 2023-12-01 |
| 1 XOF = | 0.0119 CNY | 84.3422 XOF = | 1 CNY | 2023-11-30 |
| 1 XOF = | 0.0119 CNY | 84.176 XOF = | 1 CNY | 2023-11-29 |
| 1 XOF = | 0.0118 CNY | 84.4607 XOF = | 1 CNY | 2023-11-28 |
| 1 XOF = | 0.0119 CNY | 84.3702 XOF = | 1 CNY | 2023-11-27 |
| 1 XOF = | 0.0118 CNY | 84.4654 XOF = | 1 CNY | 2023-11-26 |
| 1 XOF = | 0.0118 CNY | 84.673 XOF = | 1 CNY | 2023-11-25 |
| 1 XOF = | 0.0119 CNY | 84.1121 XOF = | 1 CNY | 2023-11-24 |
| 1 XOF = | 0.0118 CNY | 84.8934 XOF = | 1 CNY | 2023-11-23 |