Last Year History for XOF/CNY
| XOF | CNY | XOF | CNY | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0118 CNY | 84.9233 XOF = | 1 CNY | 2024-04-18 |
| 1 XOF = | 0.0117 CNY | 85.3305 XOF = | 1 CNY | 2024-04-17 |
| 1 XOF = | 0.0117 CNY | 85.3347 XOF = | 1 CNY | 2024-04-16 |
| 1 XOF = | 0.0118 CNY | 85.0881 XOF = | 1 CNY | 2024-04-15 |
| 1 XOF = | 0.0118 CNY | 84.9275 XOF = | 1 CNY | 2024-04-14 |
| 1 XOF = | 0.0118 CNY | 84.7728 XOF = | 1 CNY | 2024-04-13 |
| 1 XOF = | 0.0118 CNY | 84.5008 XOF = | 1 CNY | 2024-04-12 |
| 1 XOF = | 0.0119 CNY | 84.3706 XOF = | 1 CNY | 2024-04-11 |
| 1 XOF = | 0.012 CNY | 83.5224 XOF = | 1 CNY | 2024-04-10 |
| 1 XOF = | 0.012 CNY | 83.5252 XOF = | 1 CNY | 2024-04-09 |
| 1 XOF = | 0.0119 CNY | 83.7489 XOF = | 1 CNY | 2024-04-08 |
| 1 XOF = | 0.012 CNY | 83.5897 XOF = | 1 CNY | 2024-04-07 |
| 1 XOF = | 0.012 CNY | 83.5897 XOF = | 1 CNY | 2024-04-06 |
| 1 XOF = | 0.012 CNY | 83.6429 XOF = | 1 CNY | 2024-04-05 |
| 1 XOF = | 0.0119 CNY | 84.0325 XOF = | 1 CNY | 2024-04-04 |
| 1 XOF = | 0.0119 CNY | 84.1867 XOF = | 1 CNY | 2024-04-03 |
| 1 XOF = | 0.0119 CNY | 84.1637 XOF = | 1 CNY | 2024-04-02 |
| 1 XOF = | 0.0119 CNY | 84.0673 XOF = | 1 CNY | 2024-04-01 |
| 1 XOF = | 0.0119 CNY | 84.0972 XOF = | 1 CNY | 2024-03-31 |
| 1 XOF = | 0.0119 CNY | 84.0972 XOF = | 1 CNY | 2024-03-30 |
| 1 XOF = | 0.0119 CNY | 84.2962 XOF = | 1 CNY | 2024-03-29 |
| 1 XOF = | 0.0119 CNY | 83.8571 XOF = | 1 CNY | 2024-03-28 |
| 1 XOF = | 0.0119 CNY | 83.8024 XOF = | 1 CNY | 2024-03-27 |
| 1 XOF = | 0.0119 CNY | 83.8291 XOF = | 1 CNY | 2024-03-26 |
| 1 XOF = | 0.0119 CNY | 84.0524 XOF = | 1 CNY | 2024-03-25 |
| 1 XOF = | 0.012 CNY | 83.5183 XOF = | 1 CNY | 2024-03-24 |
| 1 XOF = | 0.012 CNY | 83.5183 XOF = | 1 CNY | 2024-03-23 |
| 1 XOF = | 0.012 CNY | 83.6256 XOF = | 1 CNY | 2024-03-22 |
| 1 XOF = | 0.012 CNY | 83.3344 XOF = | 1 CNY | 2024-03-21 |
| 1 XOF = | 0.0119 CNY | 83.7558 XOF = | 1 CNY | 2024-03-20 |
| 1 XOF = | 0.0119 CNY | 83.8316 XOF = | 1 CNY | 2024-03-19 |
| 1 XOF = | 0.012 CNY | 83.6807 XOF = | 1 CNY | 2024-03-18 |
| 1 XOF = | 0.0119 CNY | 83.7016 XOF = | 1 CNY | 2024-03-17 |
| 1 XOF = | 0.0119 CNY | 83.7016 XOF = | 1 CNY | 2024-03-16 |
| 1 XOF = | 0.0119 CNY | 83.8021 XOF = | 1 CNY | 2024-03-15 |
| 1 XOF = | 0.012 CNY | 83.3336 XOF = | 1 CNY | 2024-03-14 |
| 1 XOF = | 0.012 CNY | 83.469 XOF = | 1 CNY | 2024-03-13 |
| 1 XOF = | 0.012 CNY | 83.6098 XOF = | 1 CNY | 2024-03-12 |
| 1 XOF = | 0.012 CNY | 83.4437 XOF = | 1 CNY | 2024-03-11 |
| 1 XOF = | 0.012 CNY | 83.3951 XOF = | 1 CNY | 2024-03-10 |
| 1 XOF = | 0.012 CNY | 83.3951 XOF = | 1 CNY | 2024-03-09 |
| 1 XOF = | 0.012 CNY | 83.6496 XOF = | 1 CNY | 2024-03-08 |
| 1 XOF = | 0.012 CNY | 83.6182 XOF = | 1 CNY | 2024-03-07 |
| 1 XOF = | 0.0119 CNY | 84.0232 XOF = | 1 CNY | 2024-03-06 |
| 1 XOF = | 0.0119 CNY | 83.9768 XOF = | 1 CNY | 2024-03-05 |
| 1 XOF = | 0.0119 CNY | 84.0512 XOF = | 1 CNY | 2024-03-04 |
| 1 XOF = | 0.0119 CNY | 83.9704 XOF = | 1 CNY | 2024-03-03 |
| 1 XOF = | 0.0119 CNY | 83.9704 XOF = | 1 CNY | 2024-03-02 |
| 1 XOF = | 0.0119 CNY | 84.2097 XOF = | 1 CNY | 2024-03-01 |
| 1 XOF = | 0.0119 CNY | 84.1724 XOF = | 1 CNY | 2024-02-29 |
| 1 XOF = | 0.0119 CNY | 84.0586 XOF = | 1 CNY | 2024-02-28 |
| 1 XOF = | 0.0119 CNY | 83.9903 XOF = | 1 CNY | 2024-02-27 |
| 1 XOF = | 0.0119 CNY | 84.2599 XOF = | 1 CNY | 2024-02-26 |
| 1 XOF = | 0.0119 CNY | 84.1262 XOF = | 1 CNY | 2024-02-25 |
| 1 XOF = | 0.0119 CNY | 84.1262 XOF = | 1 CNY | 2024-02-24 |
| 1 XOF = | 0.0119 CNY | 84.1619 XOF = | 1 CNY | 2024-02-23 |
| 1 XOF = | 0.0119 CNY | 84.2555 XOF = | 1 CNY | 2024-02-22 |
| 1 XOF = | 0.0119 CNY | 84.3829 XOF = | 1 CNY | 2024-02-21 |
| 1 XOF = | 0.0118 CNY | 84.6999 XOF = | 1 CNY | 2024-02-20 |
| 1 XOF = | 0.0118 CNY | 84.5337 XOF = | 1 CNY | 2024-02-19 |
| 1 XOF = | 0.0117 CNY | 85.4874 XOF = | 1 CNY | 2024-02-18 |
| 1 XOF = | 0.0117 CNY | 85.679 XOF = | 1 CNY | 2024-02-17 |
| 1 XOF = | 0.0118 CNY | 85.0471 XOF = | 1 CNY | 2024-02-16 |
| 1 XOF = | 0.0117 CNY | 85.3348 XOF = | 1 CNY | 2024-02-15 |
| 1 XOF = | 0.0117 CNY | 85.2627 XOF = | 1 CNY | 2024-02-14 |
| 1 XOF = | 0.0118 CNY | 84.7231 XOF = | 1 CNY | 2024-02-13 |
| 1 XOF = | 0.0118 CNY | 84.5063 XOF = | 1 CNY | 2024-02-12 |
| 1 XOF = | 0.0118 CNY | 84.732 XOF = | 1 CNY | 2024-02-11 |
| 1 XOF = | 0.0118 CNY | 84.732 XOF = | 1 CNY | 2024-02-10 |
| 1 XOF = | 0.0117 CNY | 85.4721 XOF = | 1 CNY | 2024-02-09 |
| 1 XOF = | 0.0117 CNY | 85.5482 XOF = | 1 CNY | 2024-02-08 |
| 1 XOF = | 0.0117 CNY | 85.6751 XOF = | 1 CNY | 2024-02-07 |
| 1 XOF = | 0.0116 CNY | 85.8782 XOF = | 1 CNY | 2024-02-06 |
| 1 XOF = | 0.0117 CNY | 85.5162 XOF = | 1 CNY | 2024-02-05 |
| 1 XOF = | 0.0118 CNY | 84.5197 XOF = | 1 CNY | 2024-02-04 |
| 1 XOF = | 0.0118 CNY | 84.5197 XOF = | 1 CNY | 2024-02-03 |
| 1 XOF = | 0.0118 CNY | 84.983 XOF = | 1 CNY | 2024-02-02 |
| 1 XOF = | 0.0117 CNY | 85.4428 XOF = | 1 CNY | 2024-02-01 |
| 1 XOF = | 0.0117 CNY | 85.2802 XOF = | 1 CNY | 2024-01-31 |
| 1 XOF = | 0.0117 CNY | 85.232 XOF = | 1 CNY | 2024-01-30 |
| 1 XOF = | 0.0119 CNY | 84.2272 XOF = | 1 CNY | 2024-01-29 |
| 1 XOF = | 0.0118 CNY | 85.0776 XOF = | 1 CNY | 2024-01-28 |
| 1 XOF = | 0.0118 CNY | 85.0776 XOF = | 1 CNY | 2024-01-27 |
| 1 XOF = | 0.0117 CNY | 85.3287 XOF = | 1 CNY | 2024-01-26 |
| 1 XOF = | 0.0118 CNY | 85.0616 XOF = | 1 CNY | 2024-01-25 |
| 1 XOF = | 0.0117 CNY | 85.3443 XOF = | 1 CNY | 2024-01-24 |
| 1 XOF = | 0.0118 CNY | 84.9522 XOF = | 1 CNY | 2024-01-23 |
| 1 XOF = | 0.012 CNY | 83.6776 XOF = | 1 CNY | 2024-01-22 |
| 1 XOF = | 0.0118 CNY | 84.4362 XOF = | 1 CNY | 2024-01-21 |
| 1 XOF = | 0.0118 CNY | 84.5153 XOF = | 1 CNY | 2024-01-20 |
| 1 XOF = | 0.0118 CNY | 84.5511 XOF = | 1 CNY | 2024-01-19 |
| 1 XOF = | 0.0118 CNY | 84.5422 XOF = | 1 CNY | 2024-01-18 |
| 1 XOF = | 0.0118 CNY | 84.5853 XOF = | 1 CNY | 2024-01-17 |
| 1 XOF = | 0.0119 CNY | 84.2276 XOF = | 1 CNY | 2024-01-16 |
| 1 XOF = | 0.0119 CNY | 84.1139 XOF = | 1 CNY | 2024-01-15 |
| 1 XOF = | 0.0119 CNY | 84.1281 XOF = | 1 CNY | 2024-01-14 |
| 1 XOF = | 0.0119 CNY | 84.1281 XOF = | 1 CNY | 2024-01-13 |
| 1 XOF = | 0.0119 CNY | 84.0081 XOF = | 1 CNY | 2024-01-12 |
| 1 XOF = | 0.0119 CNY | 84.128 XOF = | 1 CNY | 2024-01-11 |
| 1 XOF = | 0.0118 CNY | 84.4626 XOF = | 1 CNY | 2024-01-10 |
| 1 XOF = | 0.0119 CNY | 84.1838 XOF = | 1 CNY | 2024-01-09 |
| 1 XOF = | 0.0118 CNY | 84.4475 XOF = | 1 CNY | 2024-01-08 |
| 1 XOF = | 0.0119 CNY | 84.2778 XOF = | 1 CNY | 2024-01-07 |
| 1 XOF = | 0.0119 CNY | 84.2778 XOF = | 1 CNY | 2024-01-06 |
| 1 XOF = | 0.0119 CNY | 84.3518 XOF = | 1 CNY | 2024-01-05 |
| 1 XOF = | 0.0118 CNY | 84.5975 XOF = | 1 CNY | 2024-01-04 |
| 1 XOF = | 0.0119 CNY | 83.7164 XOF = | 1 CNY | 2024-01-03 |
| 1 XOF = | 0.012 CNY | 83.2063 XOF = | 1 CNY | 2024-01-02 |
| 1 XOF = | 0.0119 CNY | 83.8963 XOF = | 1 CNY | 2024-01-01 |
| 1 XOF = | 0.0119 CNY | 83.8204 XOF = | 1 CNY | 2023-12-31 |
| 1 XOF = | 0.012 CNY | 83.6675 XOF = | 1 CNY | 2023-12-30 |
| 1 XOF = | 0.012 CNY | 83.2808 XOF = | 1 CNY | 2023-12-29 |
| 1 XOF = | 0.012 CNY | 83.5253 XOF = | 1 CNY | 2023-12-28 |
| 1 XOF = | 0.0119 CNY | 83.9692 XOF = | 1 CNY | 2023-12-27 |
| 1 XOF = | 0.012 CNY | 83.4219 XOF = | 1 CNY | 2023-12-26 |
| 1 XOF = | 0.0119 CNY | 84.0206 XOF = | 1 CNY | 2023-12-25 |
| 1 XOF = | 0.0119 CNY | 83.859 XOF = | 1 CNY | 2023-12-24 |
| 1 XOF = | 0.0119 CNY | 83.859 XOF = | 1 CNY | 2023-12-23 |
| 1 XOF = | 0.012 CNY | 83.6763 XOF = | 1 CNY | 2023-12-22 |
| 1 XOF = | 0.0119 CNY | 83.7895 XOF = | 1 CNY | 2023-12-21 |
| 1 XOF = | 0.0119 CNY | 83.7601 XOF = | 1 CNY | 2023-12-20 |
| 1 XOF = | 0.0118 CNY | 84.7948 XOF = | 1 CNY | 2023-12-19 |
| 1 XOF = | 0.0119 CNY | 84.355 XOF = | 1 CNY | 2023-12-18 |
| 1 XOF = | 0.0118 CNY | 84.9193 XOF = | 1 CNY | 2023-12-17 |
| 1 XOF = | 0.0118 CNY | 84.9193 XOF = | 1 CNY | 2023-12-16 |
| 1 XOF = | 0.0119 CNY | 83.9845 XOF = | 1 CNY | 2023-12-15 |
| 1 XOF = | 0.0118 CNY | 84.9806 XOF = | 1 CNY | 2023-12-14 |
| 1 XOF = | 0.0117 CNY | 85.4162 XOF = | 1 CNY | 2023-12-13 |
| 1 XOF = | 0.0118 CNY | 84.9549 XOF = | 1 CNY | 2023-12-12 |
| 1 XOF = | 0.0118 CNY | 84.9471 XOF = | 1 CNY | 2023-12-11 |
| 1 XOF = | 0.0117 CNY | 85.3154 XOF = | 1 CNY | 2023-12-10 |
| 1 XOF = | 0.0117 CNY | 85.3154 XOF = | 1 CNY | 2023-12-09 |
| 1 XOF = | 0.0117 CNY | 85.2169 XOF = | 1 CNY | 2023-12-08 |
| 1 XOF = | 0.0117 CNY | 85.2439 XOF = | 1 CNY | 2023-12-07 |
| 1 XOF = | 0.0118 CNY | 85.0619 XOF = | 1 CNY | 2023-12-06 |
| 1 XOF = | 0.0118 CNY | 84.8021 XOF = | 1 CNY | 2023-12-05 |
| 1 XOF = | 0.0118 CNY | 84.5415 XOF = | 1 CNY | 2023-12-04 |
| 1 XOF = | 0.0117 CNY | 85.1408 XOF = | 1 CNY | 2023-12-03 |
| 1 XOF = | 0.0118 CNY | 84.9806 XOF = | 1 CNY | 2023-12-02 |
| 1 XOF = | 0.0119 CNY | 84.2471 XOF = | 1 CNY | 2023-12-01 |
| 1 XOF = | 0.0119 CNY | 84.3422 XOF = | 1 CNY | 2023-11-30 |
| 1 XOF = | 0.0119 CNY | 84.176 XOF = | 1 CNY | 2023-11-29 |
| 1 XOF = | 0.0118 CNY | 84.4607 XOF = | 1 CNY | 2023-11-28 |
| 1 XOF = | 0.0119 CNY | 84.3702 XOF = | 1 CNY | 2023-11-27 |
| 1 XOF = | 0.0118 CNY | 84.4654 XOF = | 1 CNY | 2023-11-26 |
| 1 XOF = | 0.0118 CNY | 84.673 XOF = | 1 CNY | 2023-11-25 |
| 1 XOF = | 0.0119 CNY | 84.1121 XOF = | 1 CNY | 2023-11-24 |
| 1 XOF = | 0.0118 CNY | 84.8934 XOF = | 1 CNY | 2023-11-23 |
| 1 XOF = | 0.0119 CNY | 84.2875 XOF = | 1 CNY | 2023-11-22 |
| 1 XOF = | 0.0118 CNY | 84.4817 XOF = | 1 CNY | 2023-11-21 |
| 1 XOF = | 0.0119 CNY | 83.9005 XOF = | 1 CNY | 2023-11-20 |
| 1 XOF = | 0.012 CNY | 83.3097 XOF = | 1 CNY | 2023-11-19 |
| 1 XOF = | 0.012 CNY | 83.3097 XOF = | 1 CNY | 2023-11-18 |
| 1 XOF = | 0.0119 CNY | 83.6982 XOF = | 1 CNY | 2023-11-17 |
| 1 XOF = | 0.0118 CNY | 84.4254 XOF = | 1 CNY | 2023-11-16 |
| 1 XOF = | 0.012 CNY | 83.2912 XOF = | 1 CNY | 2023-11-15 |
| 1 XOF = | 0.0119 CNY | 84.1125 XOF = | 1 CNY | 2023-11-14 |
| 1 XOF = | 0.0119 CNY | 83.9606 XOF = | 1 CNY | 2023-11-13 |
| 1 XOF = | 0.0119 CNY | 83.9825 XOF = | 1 CNY | 2023-11-12 |
| 1 XOF = | 0.0119 CNY | 83.9825 XOF = | 1 CNY | 2023-11-11 |
| 1 XOF = | 0.0119 CNY | 84.3146 XOF = | 1 CNY | 2023-11-10 |
| 1 XOF = | 0.0119 CNY | 84.0531 XOF = | 1 CNY | 2023-11-09 |
| 1 XOF = | 0.0119 CNY | 84.2546 XOF = | 1 CNY | 2023-11-08 |
| 1 XOF = | 0.0119 CNY | 83.8141 XOF = | 1 CNY | 2023-11-07 |
| 1 XOF = | 0.0119 CNY | 84.1242 XOF = | 1 CNY | 2023-11-06 |
| 1 XOF = | 0.0119 CNY | 83.7105 XOF = | 1 CNY | 2023-11-05 |
| 1 XOF = | 0.0119 CNY | 83.7105 XOF = | 1 CNY | 2023-11-04 |
| 1 XOF = | 0.0118 CNY | 84.3959 XOF = | 1 CNY | 2023-11-03 |
| 1 XOF = | 0.0118 CNY | 84.5781 XOF = | 1 CNY | 2023-11-02 |
| 1 XOF = | 0.0118 CNY | 84.84 XOF = | 1 CNY | 2023-11-01 |
| 1 XOF = | 0.0118 CNY | 84.9182 XOF = | 1 CNY | 2023-10-31 |
| 1 XOF = | 0.0118 CNY | 84.842 XOF = | 1 CNY | 2023-10-30 |
| 1 XOF = | 0.0118 CNY | 84.7401 XOF = | 1 CNY | 2023-10-29 |
| 1 XOF = | 0.0118 CNY | 84.7401 XOF = | 1 CNY | 2023-10-28 |
| 1 XOF = | 0.0118 CNY | 84.8957 XOF = | 1 CNY | 2023-10-27 |
| 1 XOF = | 0.0118 CNY | 84.8672 XOF = | 1 CNY | 2023-10-26 |
| 1 XOF = | 0.0118 CNY | 84.5693 XOF = | 1 CNY | 2023-10-25 |
| 1 XOF = | 0.0118 CNY | 84.8697 XOF = | 1 CNY | 2023-10-24 |
| 1 XOF = | 0.0118 CNY | 84.5323 XOF = | 1 CNY | 2023-10-23 |
| 1 XOF = | 0.0118 CNY | 84.5376 XOF = | 1 CNY | 2023-10-22 |
| 1 XOF = | 0.0118 CNY | 84.8026 XOF = | 1 CNY | 2023-10-21 |
| 1 XOF = | 0.0118 CNY | 84.7694 XOF = | 1 CNY | 2023-10-20 |
| 1 XOF = | 0.0118 CNY | 85.0553 XOF = | 1 CNY | 2023-10-19 |
| 1 XOF = | 0.0118 CNY | 84.889 XOF = | 1 CNY | 2023-10-18 |
| 1 XOF = | 0.0118 CNY | 84.9635 XOF = | 1 CNY | 2023-10-17 |
| 1 XOF = | 0.0116 CNY | 86.0421 XOF = | 1 CNY | 2023-10-16 |
| 1 XOF = | 0.0117 CNY | 85.418 XOF = | 1 CNY | 2023-10-15 |
| 1 XOF = | 0.0117 CNY | 85.418 XOF = | 1 CNY | 2023-10-14 |
| 1 XOF = | 0.0119 CNY | 84.3681 XOF = | 1 CNY | 2023-10-13 |
| 1 XOF = | 0.0118 CNY | 84.7343 XOF = | 1 CNY | 2023-10-12 |
| 1 XOF = | 0.0118 CNY | 84.6502 XOF = | 1 CNY | 2023-10-11 |
| 1 XOF = | 0.0117 CNY | 85.3681 XOF = | 1 CNY | 2023-10-10 |
| 1 XOF = | 0.0118 CNY | 84.9113 XOF = | 1 CNY | 2023-10-09 |
| 1 XOF = | 0.0116 CNY | 85.99 XOF = | 1 CNY | 2023-10-08 |
| 1 XOF = | 0.0116 CNY | 85.99 XOF = | 1 CNY | 2023-10-07 |
| 1 XOF = | 0.0116 CNY | 86.4419 XOF = | 1 CNY | 2023-10-06 |
| 1 XOF = | 0.0116 CNY | 86.547 XOF = | 1 CNY | 2023-10-05 |
| 1 XOF = | 0.0115 CNY | 86.9075 XOF = | 1 CNY | 2023-10-04 |
| 1 XOF = | 0.0115 CNY | 86.9601 XOF = | 1 CNY | 2023-10-03 |
| 1 XOF = | 0.0116 CNY | 86.518 XOF = | 1 CNY | 2023-10-02 |
| 1 XOF = | 0.0118 CNY | 85.0681 XOF = | 1 CNY | 2023-10-01 |
| 1 XOF = | 0.0118 CNY | 84.9349 XOF = | 1 CNY | 2023-09-30 |
| 1 XOF = | 0.0118 CNY | 85.0108 XOF = | 1 CNY | 2023-09-29 |
| 1 XOF = | 0.0117 CNY | 85.4042 XOF = | 1 CNY | 2023-09-28 |
| 1 XOF = | 0.0118 CNY | 84.9453 XOF = | 1 CNY | 2023-09-27 |
| 1 XOF = | 0.0119 CNY | 84.3465 XOF = | 1 CNY | 2023-09-26 |
| 1 XOF = | 0.0119 CNY | 84.0501 XOF = | 1 CNY | 2023-09-25 |
| 1 XOF = | 0.0119 CNY | 84.2213 XOF = | 1 CNY | 2023-09-24 |
| 1 XOF = | 0.0119 CNY | 84.3433 XOF = | 1 CNY | 2023-09-23 |
| 1 XOF = | 0.0119 CNY | 84.2807 XOF = | 1 CNY | 2023-09-22 |
| 1 XOF = | 0.0119 CNY | 83.8319 XOF = | 1 CNY | 2023-09-21 |
| 1 XOF = | 0.0119 CNY | 84.0841 XOF = | 1 CNY | 2023-09-20 |
| 1 XOF = | 0.0119 CNY | 84.172 XOF = | 1 CNY | 2023-09-19 |
| 1 XOF = | 0.0119 CNY | 84.2479 XOF = | 1 CNY | 2023-09-18 |
| 1 XOF = | 0.0118 CNY | 84.4846 XOF = | 1 CNY | 2023-09-17 |
| 1 XOF = | 0.0118 CNY | 84.6088 XOF = | 1 CNY | 2023-09-16 |
| 1 XOF = | 0.0119 CNY | 83.9887 XOF = | 1 CNY | 2023-09-15 |
| 1 XOF = | 0.0119 CNY | 83.927 XOF = | 1 CNY | 2023-09-14 |
| 1 XOF = | 0.0119 CNY | 83.7122 XOF = | 1 CNY | 2023-09-13 |
| 1 XOF = | 0.0119 CNY | 83.7237 XOF = | 1 CNY | 2023-09-12 |
| 1 XOF = | 0.0119 CNY | 83.9121 XOF = | 1 CNY | 2023-09-11 |
| 1 XOF = | 0.012 CNY | 83.3884 XOF = | 1 CNY | 2023-09-10 |
| 1 XOF = | 0.012 CNY | 83.2767 XOF = | 1 CNY | 2023-09-09 |
| 1 XOF = | 0.012 CNY | 83.4519 XOF = | 1 CNY | 2023-09-08 |
| 1 XOF = | 0.0121 CNY | 82.9706 XOF = | 1 CNY | 2023-09-07 |
| 1 XOF = | 0.012 CNY | 83.4456 XOF = | 1 CNY | 2023-09-06 |
| 1 XOF = | 0.012 CNY | 83.2038 XOF = | 1 CNY | 2023-09-05 |
| 1 XOF = | 0.0119 CNY | 83.7002 XOF = | 1 CNY | 2023-09-04 |
| 1 XOF = | 0.012 CNY | 83.6661 XOF = | 1 CNY | 2023-09-03 |
| 1 XOF = | 0.012 CNY | 83.665 XOF = | 1 CNY | 2023-09-02 |
| 1 XOF = | 0.012 CNY | 83.3401 XOF = | 1 CNY | 2023-09-01 |
| 1 XOF = | 0.0121 CNY | 82.3077 XOF = | 1 CNY | 2023-08-31 |
| 1 XOF = | 0.0121 CNY | 82.7889 XOF = | 1 CNY | 2023-08-30 |
| 1 XOF = | 0.012 CNY | 83.124 XOF = | 1 CNY | 2023-08-29 |
| 1 XOF = | 0.012 CNY | 83.2566 XOF = | 1 CNY | 2023-08-28 |
| 1 XOF = | 0.012 CNY | 83.3514 XOF = | 1 CNY | 2023-08-27 |
| 1 XOF = | 0.012 CNY | 83.2796 XOF = | 1 CNY | 2023-08-26 |
| 1 XOF = | 0.012 CNY | 83.3535 XOF = | 1 CNY | 2023-08-25 |
| 1 XOF = | 0.012 CNY | 83.1484 XOF = | 1 CNY | 2023-08-24 |
| 1 XOF = | 0.0121 CNY | 82.9324 XOF = | 1 CNY | 2023-08-23 |
| 1 XOF = | 0.0121 CNY | 82.5066 XOF = | 1 CNY | 2023-08-22 |
| 1 XOF = | 0.012 CNY | 83.5952 XOF = | 1 CNY | 2023-08-21 |
| 1 XOF = | 0.0121 CNY | 82.7162 XOF = | 1 CNY | 2023-08-20 |
| 1 XOF = | 0.0116 CNY | 86.1074 XOF = | 1 CNY | 2023-08-19 |
| 1 XOF = | 0.0121 CNY | 82.3968 XOF = | 1 CNY | 2023-08-18 |
| 1 XOF = | 0.0121 CNY | 82.5773 XOF = | 1 CNY | 2023-08-17 |
| 1 XOF = | 0.0122 CNY | 82.0268 XOF = | 1 CNY | 2023-08-16 |
| 1 XOF = | 0.0121 CNY | 82.5825 XOF = | 1 CNY | 2023-08-15 |
| 1 XOF = | 0.0121 CNY | 82.6138 XOF = | 1 CNY | 2023-08-14 |
| 1 XOF = | 0.0121 CNY | 82.6707 XOF = | 1 CNY | 2023-08-13 |
| 1 XOF = | 0.0121 CNY | 82.6657 XOF = | 1 CNY | 2023-08-12 |
| 1 XOF = | 0.0121 CNY | 82.4769 XOF = | 1 CNY | 2023-08-11 |
| 1 XOF = | 0.0121 CNY | 82.9259 XOF = | 1 CNY | 2023-08-10 |
| 1 XOF = | 0.012 CNY | 83.2204 XOF = | 1 CNY | 2023-08-09 |
| 1 XOF = | 0.0121 CNY | 82.7685 XOF = | 1 CNY | 2023-08-08 |
| 1 XOF = | 0.0121 CNY | 82.9 XOF = | 1 CNY | 2023-08-07 |
| 1 XOF = | 0.0121 CNY | 82.966 XOF = | 1 CNY | 2023-08-06 |
| 1 XOF = | 0.0121 CNY | 82.966 XOF = | 1 CNY | 2023-08-05 |
| 1 XOF = | 0.012 CNY | 83.5952 XOF = | 1 CNY | 2023-08-04 |
| 1 XOF = | 0.012 CNY | 83.567 XOF = | 1 CNY | 2023-08-03 |
| 1 XOF = | 0.012 CNY | 83.2318 XOF = | 1 CNY | 2023-08-02 |
| 1 XOF = | 0.012 CNY | 83.3011 XOF = | 1 CNY | 2023-08-01 |
| 1 XOF = | 0.012 CNY | 83.3968 XOF = | 1 CNY | 2023-07-31 |
| 1 XOF = | 0.012 CNY | 83.1459 XOF = | 1 CNY | 2023-07-30 |
| 1 XOF = | 0.012 CNY | 83.1459 XOF = | 1 CNY | 2023-07-29 |
| 1 XOF = | 0.0121 CNY | 82.8208 XOF = | 1 CNY | 2023-07-28 |
| 1 XOF = | 0.0121 CNY | 82.7854 XOF = | 1 CNY | 2023-07-27 |
| 1 XOF = | 0.012 CNY | 83.0175 XOF = | 1 CNY | 2023-07-26 |
| 1 XOF = | 0.0121 CNY | 82.8256 XOF = | 1 CNY | 2023-07-25 |
| 1 XOF = | 0.0122 CNY | 82.2932 XOF = | 1 CNY | 2023-07-24 |
| 1 XOF = | 0.0122 CNY | 81.976 XOF = | 1 CNY | 2023-07-23 |
| 1 XOF = | 0.0122 CNY | 82.0145 XOF = | 1 CNY | 2023-07-22 |
| 1 XOF = | 0.0122 CNY | 82.0263 XOF = | 1 CNY | 2023-07-21 |
| 1 XOF = | 0.0123 CNY | 81.3113 XOF = | 1 CNY | 2023-07-20 |
| 1 XOF = | 0.0124 CNY | 80.9316 XOF = | 1 CNY | 2023-07-19 |
| 1 XOF = | 0.0123 CNY | 81.3537 XOF = | 1 CNY | 2023-07-18 |
| 1 XOF = | 0.0123 CNY | 81.4907 XOF = | 1 CNY | 2023-07-17 |
| 1 XOF = | 0.0122 CNY | 81.6612 XOF = | 1 CNY | 2023-07-16 |
| 1 XOF = | 0.0122 CNY | 81.817 XOF = | 1 CNY | 2023-07-15 |
| 1 XOF = | 0.0122 CNY | 81.881 XOF = | 1 CNY | 2023-07-14 |
| 1 XOF = | 0.0122 CNY | 82.2192 XOF = | 1 CNY | 2023-07-13 |
| 1 XOF = | 0.0121 CNY | 82.8115 XOF = | 1 CNY | 2023-07-12 |
| 1 XOF = | 0.0121 CNY | 82.7541 XOF = | 1 CNY | 2023-07-11 |
| 1 XOF = | 0.0121 CNY | 82.6951 XOF = | 1 CNY | 2023-07-10 |
| 1 XOF = | 0.0121 CNY | 82.749 XOF = | 1 CNY | 2023-07-09 |
| 1 XOF = | 0.0121 CNY | 82.749 XOF = | 1 CNY | 2023-07-08 |
| 1 XOF = | 0.012 CNY | 83.6178 XOF = | 1 CNY | 2023-07-07 |
| 1 XOF = | 0.012 CNY | 83.1124 XOF = | 1 CNY | 2023-07-06 |
| 1 XOF = | 0.012 CNY | 83.1849 XOF = | 1 CNY | 2023-07-05 |
| 1 XOF = | 0.012 CNY | 83.1008 XOF = | 1 CNY | 2023-07-04 |
| 1 XOF = | 0.012 CNY | 83.0471 XOF = | 1 CNY | 2023-07-03 |
| 1 XOF = | 0.0121 CNY | 82.5102 XOF = | 1 CNY | 2023-07-02 |
| 1 XOF = | 0.0121 CNY | 82.5102 XOF = | 1 CNY | 2023-07-01 |
| 1 XOF = | 0.012 CNY | 83.0634 XOF = | 1 CNY | 2023-06-30 |
| 1 XOF = | 0.012 CNY | 83.0228 XOF = | 1 CNY | 2023-06-29 |
| 1 XOF = | 0.0121 CNY | 82.6522 XOF = | 1 CNY | 2023-06-28 |
| 1 XOF = | 0.012 CNY | 83.3222 XOF = | 1 CNY | 2023-06-27 |
| 1 XOF = | 0.012 CNY | 83.1428 XOF = | 1 CNY | 2023-06-26 |
| 1 XOF = | 0.012 CNY | 83.5446 XOF = | 1 CNY | 2023-06-25 |
| 1 XOF = | 0.012 CNY | 83.2927 XOF = | 1 CNY | 2023-06-23 |
| 1 XOF = | 0.012 CNY | 83.1455 XOF = | 1 CNY | 2023-06-22 |
| 1 XOF = | 0.012 CNY | 83.5314 XOF = | 1 CNY | 2023-06-21 |
| 1 XOF = | 0.0119 CNY | 83.7148 XOF = | 1 CNY | 2023-06-20 |
| 1 XOF = | 0.0119 CNY | 83.7462 XOF = | 1 CNY | 2023-06-19 |
| 1 XOF = | 0.0119 CNY | 83.9427 XOF = | 1 CNY | 2023-06-18 |
| 1 XOF = | 0.0117 CNY | 85.1078 XOF = | 1 CNY | 2023-06-17 |
| 1 XOF = | 0.0119 CNY | 84.2985 XOF = | 1 CNY | 2023-06-16 |
| 1 XOF = | 0.0118 CNY | 84.5868 XOF = | 1 CNY | 2023-06-15 |
| 1 XOF = | 0.0118 CNY | 84.7258 XOF = | 1 CNY | 2023-06-14 |
| 1 XOF = | 0.0118 CNY | 84.9202 XOF = | 1 CNY | 2023-06-13 |
| 1 XOF = | 0.0117 CNY | 85.5007 XOF = | 1 CNY | 2023-06-12 |
| 1 XOF = | 0.0117 CNY | 85.4746 XOF = | 1 CNY | 2023-06-11 |
| 1 XOF = | 0.0117 CNY | 85.4746 XOF = | 1 CNY | 2023-06-10 |
| 1 XOF = | 0.0117 CNY | 85.3208 XOF = | 1 CNY | 2023-06-09 |
| 1 XOF = | 0.0116 CNY | 85.903 XOF = | 1 CNY | 2023-06-08 |
| 1 XOF = | 0.0116 CNY | 86.1125 XOF = | 1 CNY | 2023-06-07 |
| 1 XOF = | 0.0116 CNY | 86.1696 XOF = | 1 CNY | 2023-06-06 |
| 1 XOF = | 0.0116 CNY | 86.1772 XOF = | 1 CNY | 2023-06-05 |
| 1 XOF = | 0.0116 CNY | 86.3144 XOF = | 1 CNY | 2023-06-04 |
| 1 XOF = | 0.0116 CNY | 86.0286 XOF = | 1 CNY | 2023-06-03 |
| 1 XOF = | 0.0116 CNY | 86.3622 XOF = | 1 CNY | 2023-06-02 |
| 1 XOF = | 0.0116 CNY | 86.3234 XOF = | 1 CNY | 2023-06-01 |
| 1 XOF = | 0.0116 CNY | 85.9662 XOF = | 1 CNY | 2023-05-31 |
| 1 XOF = | 0.0116 CNY | 86.5278 XOF = | 1 CNY | 2023-05-30 |
| 1 XOF = | 0.0116 CNY | 86.5766 XOF = | 1 CNY | 2023-05-29 |
| 1 XOF = | 0.0116 CNY | 86.4161 XOF = | 1 CNY | 2023-05-28 |
| 1 XOF = | 0.0116 CNY | 86.4161 XOF = | 1 CNY | 2023-05-27 |
| 1 XOF = | 0.0116 CNY | 85.9601 XOF = | 1 CNY | 2023-05-26 |
| 1 XOF = | 0.0116 CNY | 86.1659 XOF = | 1 CNY | 2023-05-25 |
| 1 XOF = | 0.0116 CNY | 86.0799 XOF = | 1 CNY | 2023-05-24 |
| 1 XOF = | 0.0116 CNY | 86.2239 XOF = | 1 CNY | 2023-05-23 |
| 1 XOF = | 0.0116 CNY | 86.2595 XOF = | 1 CNY | 2023-05-22 |
| 1 XOF = | 0.0116 CNY | 86.2641 XOF = | 1 CNY | 2023-05-21 |
| 1 XOF = | 0.0116 CNY | 86.2641 XOF = | 1 CNY | 2023-05-20 |
| 1 XOF = | 0.0116 CNY | 85.9161 XOF = | 1 CNY | 2023-05-19 |
| 1 XOF = | 0.0116 CNY | 86.3744 XOF = | 1 CNY | 2023-05-18 |
| 1 XOF = | 0.0116 CNY | 86.4194 XOF = | 1 CNY | 2023-05-17 |
| 1 XOF = | 0.0115 CNY | 86.7301 XOF = | 1 CNY | 2023-05-16 |
| 1 XOF = | 0.0116 CNY | 86.1741 XOF = | 1 CNY | 2023-05-15 |
| 1 XOF = | 0.0116 CNY | 86.1753 XOF = | 1 CNY | 2023-05-14 |
| 1 XOF = | 0.0116 CNY | 86.3016 XOF = | 1 CNY | 2023-05-13 |
| 1 XOF = | 0.0116 CNY | 86.4189 XOF = | 1 CNY | 2023-05-12 |
| 1 XOF = | 0.0116 CNY | 86.0341 XOF = | 1 CNY | 2023-05-11 |
| 1 XOF = | 0.0116 CNY | 86.1929 XOF = | 1 CNY | 2023-05-10 |
| 1 XOF = | 0.0116 CNY | 86.0023 XOF = | 1 CNY | 2023-05-09 |
| 1 XOF = | 0.0116 CNY | 86.0279 XOF = | 1 CNY | 2023-05-08 |
| 1 XOF = | 0.0116 CNY | 86.0278 XOF = | 1 CNY | 2023-05-07 |
| 1 XOF = | 0.0116 CNY | 86.0278 XOF = | 1 CNY | 2023-05-06 |
| 1 XOF = | 0.0116 CNY | 85.8587 XOF = | 1 CNY | 2023-05-05 |
| 1 XOF = | 0.0116 CNY | 85.9363 XOF = | 1 CNY | 2023-05-04 |
| 1 XOF = | 0.0116 CNY | 86.1533 XOF = | 1 CNY | 2023-05-03 |
| 1 XOF = | 0.0116 CNY | 86.008 XOF = | 1 CNY | 2023-05-02 |
| 1 XOF = | 0.0117 CNY | 85.2667 XOF = | 1 CNY | 2023-05-01 |
| 1 XOF = | 0.0117 CNY | 85.2655 XOF = | 1 CNY | 2023-04-30 |
| 1 XOF = | 0.0116 CNY | 86.1526 XOF = | 1 CNY | 2023-04-29 |
| 1 XOF = | 0.0116 CNY | 85.8634 XOF = | 1 CNY | 2023-04-28 |
| 1 XOF = | 0.0117 CNY | 85.7983 XOF = | 1 CNY | 2023-04-27 |
| 1 XOF = | 0.0117 CNY | 85.7535 XOF = | 1 CNY | 2023-04-26 |
| 1 XOF = | 0.0116 CNY | 86.0794 XOF = | 1 CNY | 2023-04-25 |
| 1 XOF = | 0.0115 CNY | 86.8205 XOF = | 1 CNY | 2023-04-24 |
| 1 XOF = | 0.0115 CNY | 86.8202 XOF = | 1 CNY | 2023-04-23 |
| 1 XOF = | 0.0115 CNY | 86.8202 XOF = | 1 CNY | 2023-04-22 |
| 1 XOF = | 0.0115 CNY | 87.0792 XOF = | 1 CNY | 2023-04-21 |
| 1 XOF = | 0.0115 CNY | 87.1522 XOF = | 1 CNY | 2023-04-20 |
| 1 XOF = | 0.0115 CNY | 86.7508 XOF = | 1 CNY | 2023-04-19 |