Last Year History for XOF/COP
| XOF | COP | XOF | COP | Date |
|---|---|---|---|---|
| 1 XOF = | 7.0684 COP | 0.1415 XOF = | 1 COP | 2024-11-21 |
| 1 XOF = | 7.0979 COP | 0.1409 XOF = | 1 COP | 2024-11-20 |
| 1 XOF = | 7.1008 COP | 0.1408 XOF = | 1 COP | 2024-11-19 |
| 1 XOF = | 7.1126 COP | 0.1406 XOF = | 1 COP | 2024-11-18 |
| 1 XOF = | 7.2329 COP | 0.1383 XOF = | 1 COP | 2024-11-17 |
| 1 XOF = | 7.2329 COP | 0.1383 XOF = | 1 COP | 2024-11-16 |
| 1 XOF = | 7.1957 COP | 0.139 XOF = | 1 COP | 2024-11-15 |
| 1 XOF = | 7.2153 COP | 0.1386 XOF = | 1 COP | 2024-11-14 |
| 1 XOF = | 7.1882 COP | 0.1391 XOF = | 1 COP | 2024-11-13 |
| 1 XOF = | 7.0783 COP | 0.1413 XOF = | 1 COP | 2024-11-12 |
| 1 XOF = | 7.1269 COP | 0.1403 XOF = | 1 COP | 2024-11-11 |
| 1 XOF = | 7.0756 COP | 0.1413 XOF = | 1 COP | 2024-11-10 |
| 1 XOF = | 7.0756 COP | 0.1413 XOF = | 1 COP | 2024-11-09 |
| 1 XOF = | 7.1096 COP | 0.1407 XOF = | 1 COP | 2024-11-08 |
| 1 XOF = | 7.2106 COP | 0.1387 XOF = | 1 COP | 2024-11-07 |
| 1 XOF = | 7.33 COP | 0.1364 XOF = | 1 COP | 2024-11-06 |
| 1 XOF = | 7.3524 COP | 0.136 XOF = | 1 COP | 2024-11-05 |
| 1 XOF = | 7.3274 COP | 0.1365 XOF = | 1 COP | 2024-11-04 |
| 1 XOF = | 7.3299 COP | 0.1364 XOF = | 1 COP | 2024-11-03 |
| 1 XOF = | 7.3468 COP | 0.1361 XOF = | 1 COP | 2024-11-02 |
| 1 XOF = | 7.3342 COP | 0.1363 XOF = | 1 COP | 2024-11-01 |
| 1 XOF = | 7.2979 COP | 0.137 XOF = | 1 COP | 2024-10-31 |
| 1 XOF = | 7.1961 COP | 0.139 XOF = | 1 COP | 2024-10-30 |
| 1 XOF = | 7.1801 COP | 0.1393 XOF = | 1 COP | 2024-10-29 |
| 1 XOF = | 7.1291 COP | 0.1403 XOF = | 1 COP | 2024-10-28 |
| 1 XOF = | 7.1233 COP | 0.1404 XOF = | 1 COP | 2024-10-27 |
| 1 XOF = | 7.1233 COP | 0.1404 XOF = | 1 COP | 2024-10-26 |
| 1 XOF = | 7.0862 COP | 0.1411 XOF = | 1 COP | 2024-10-25 |
| 1 XOF = | 7.0865 COP | 0.1411 XOF = | 1 COP | 2024-10-24 |
| 1 XOF = | 7.0433 COP | 0.142 XOF = | 1 COP | 2024-10-23 |
| 1 XOF = | 7.0537 COP | 0.1418 XOF = | 1 COP | 2024-10-22 |
| 1 XOF = | 7.0193 COP | 0.1425 XOF = | 1 COP | 2024-10-21 |
| 1 XOF = | 7.0268 COP | 0.1423 XOF = | 1 COP | 2024-10-20 |
| 1 XOF = | 7.0268 COP | 0.1423 XOF = | 1 COP | 2024-10-19 |
| 1 XOF = | 7.0207 COP | 0.1424 XOF = | 1 COP | 2024-10-18 |
| 1 XOF = | 7.0512 COP | 0.1418 XOF = | 1 COP | 2024-10-17 |
| 1 XOF = | 7.0558 COP | 0.1417 XOF = | 1 COP | 2024-10-16 |
| 1 XOF = | 7.0006 COP | 0.1428 XOF = | 1 COP | 2024-10-15 |
| 1 XOF = | 6.9868 COP | 0.1431 XOF = | 1 COP | 2024-10-14 |
| 1 XOF = | 7.0055 COP | 0.1427 XOF = | 1 COP | 2024-10-13 |
| 1 XOF = | 7.0055 COP | 0.1427 XOF = | 1 COP | 2024-10-12 |
| 1 XOF = | 7.024 COP | 0.1424 XOF = | 1 COP | 2024-10-11 |
| 1 XOF = | 7.0989 COP | 0.1409 XOF = | 1 COP | 2024-10-10 |
| 1 XOF = | 7.079 COP | 0.1413 XOF = | 1 COP | 2024-10-09 |
| 1 XOF = | 7.0557 COP | 0.1417 XOF = | 1 COP | 2024-10-08 |
| 1 XOF = | 6.9661 COP | 0.1436 XOF = | 1 COP | 2024-10-07 |
| 1 XOF = | 7.0436 COP | 0.142 XOF = | 1 COP | 2024-10-06 |
| 1 XOF = | 7.0436 COP | 0.142 XOF = | 1 COP | 2024-10-05 |
| 1 XOF = | 7.0432 COP | 0.142 XOF = | 1 COP | 2024-10-04 |
| 1 XOF = | 7.1082 COP | 0.1407 XOF = | 1 COP | 2024-10-03 |
| 1 XOF = | 7.1213 COP | 0.1404 XOF = | 1 COP | 2024-10-02 |
| 1 XOF = | 7.1223 COP | 0.1404 XOF = | 1 COP | 2024-10-01 |
| 1 XOF = | 7.1203 COP | 0.1404 XOF = | 1 COP | 2024-09-30 |
| 1 XOF = | 7.0935 COP | 0.141 XOF = | 1 COP | 2024-09-29 |
| 1 XOF = | 7.0935 COP | 0.141 XOF = | 1 COP | 2024-09-28 |
| 1 XOF = | 7.0945 COP | 0.141 XOF = | 1 COP | 2024-09-27 |
| 1 XOF = | 7.1323 COP | 0.1402 XOF = | 1 COP | 2024-09-26 |
| 1 XOF = | 7.0797 COP | 0.1412 XOF = | 1 COP | 2024-09-25 |
| 1 XOF = | 7.0462 COP | 0.1419 XOF = | 1 COP | 2024-09-24 |
| 1 XOF = | 7.066 COP | 0.1415 XOF = | 1 COP | 2024-09-23 |
| 1 XOF = | 7.0777 COP | 0.1413 XOF = | 1 COP | 2024-09-22 |
| 1 XOF = | 7.0777 COP | 0.1413 XOF = | 1 COP | 2024-09-21 |
| 1 XOF = | 7.087 COP | 0.1411 XOF = | 1 COP | 2024-09-20 |
| 1 XOF = | 7.0545 COP | 0.1418 XOF = | 1 COP | 2024-09-19 |
| 1 XOF = | 7.1938 COP | 0.139 XOF = | 1 COP | 2024-09-18 |
| 1 XOF = | 7.1329 COP | 0.1402 XOF = | 1 COP | 2024-09-17 |
| 1 XOF = | 7.1011 COP | 0.1408 XOF = | 1 COP | 2024-09-16 |
| 1 XOF = | 7.12 COP | 0.1404 XOF = | 1 COP | 2024-09-15 |
| 1 XOF = | 7.0593 COP | 0.1417 XOF = | 1 COP | 2024-09-14 |
| 1 XOF = | 7.1178 COP | 0.1405 XOF = | 1 COP | 2024-09-13 |
| 1 XOF = | 7.166 COP | 0.1395 XOF = | 1 COP | 2024-09-12 |
| 1 XOF = | 7.1995 COP | 0.1389 XOF = | 1 COP | 2024-09-11 |
| 1 XOF = | 7.0815 COP | 0.1412 XOF = | 1 COP | 2024-09-10 |
| 1 XOF = | 7.0534 COP | 0.1418 XOF = | 1 COP | 2024-09-09 |
| 1 XOF = | 7.0489 COP | 0.1419 XOF = | 1 COP | 2024-09-08 |
| 1 XOF = | 7.0489 COP | 0.1419 XOF = | 1 COP | 2024-09-07 |
| 1 XOF = | 7.0566 COP | 0.1417 XOF = | 1 COP | 2024-09-06 |
| 1 XOF = | 7.0669 COP | 0.1415 XOF = | 1 COP | 2024-09-05 |
| 1 XOF = | 7.0429 COP | 0.142 XOF = | 1 COP | 2024-09-04 |
| 1 XOF = | 6.9931 COP | 0.143 XOF = | 1 COP | 2024-09-03 |
| 1 XOF = | 6.9554 COP | 0.1438 XOF = | 1 COP | 2024-09-02 |
| 1 XOF = | 6.9616 COP | 0.1436 XOF = | 1 COP | 2024-09-01 |
| 1 XOF = | 6.9733 COP | 0.1434 XOF = | 1 COP | 2024-08-31 |
| 1 XOF = | 6.9711 COP | 0.1434 XOF = | 1 COP | 2024-08-30 |
| 1 XOF = | 6.9306 COP | 0.1443 XOF = | 1 COP | 2024-08-29 |
| 1 XOF = | 6.8887 COP | 0.1452 XOF = | 1 COP | 2024-08-28 |
| 1 XOF = | 6.8532 COP | 0.1459 XOF = | 1 COP | 2024-08-27 |
| 1 XOF = | 6.8662 COP | 0.1456 XOF = | 1 COP | 2024-08-26 |
| 1 XOF = | 6.8953 COP | 0.145 XOF = | 1 COP | 2024-08-25 |
| 1 XOF = | 6.8953 COP | 0.145 XOF = | 1 COP | 2024-08-24 |
| 1 XOF = | 6.8983 COP | 0.145 XOF = | 1 COP | 2024-08-23 |
| 1 XOF = | 6.8434 COP | 0.1461 XOF = | 1 COP | 2024-08-22 |
| 1 XOF = | 6.8009 COP | 0.147 XOF = | 1 COP | 2024-08-21 |
| 1 XOF = | 6.8068 COP | 0.1469 XOF = | 1 COP | 2024-08-20 |
| 1 XOF = | 6.7834 COP | 0.1474 XOF = | 1 COP | 2024-08-19 |
| 1 XOF = | 6.7288 COP | 0.1486 XOF = | 1 COP | 2024-08-18 |
| 1 XOF = | 6.7288 COP | 0.1486 XOF = | 1 COP | 2024-08-17 |
| 1 XOF = | 6.7084 COP | 0.1491 XOF = | 1 COP | 2024-08-16 |
| 1 XOF = | 6.7414 COP | 0.1483 XOF = | 1 COP | 2024-08-15 |
| 1 XOF = | 6.7647 COP | 0.1478 XOF = | 1 COP | 2024-08-14 |
| 1 XOF = | 6.7538 COP | 0.1481 XOF = | 1 COP | 2024-08-13 |
| 1 XOF = | 6.776 COP | 0.1476 XOF = | 1 COP | 2024-08-12 |
| 1 XOF = | 6.781 COP | 0.1475 XOF = | 1 COP | 2024-08-11 |
| 1 XOF = | 6.7785 COP | 0.1475 XOF = | 1 COP | 2024-08-10 |
| 1 XOF = | 6.7907 COP | 0.1473 XOF = | 1 COP | 2024-08-09 |
| 1 XOF = | 6.8916 COP | 0.1451 XOF = | 1 COP | 2024-08-08 |
| 1 XOF = | 6.8978 COP | 0.145 XOF = | 1 COP | 2024-08-07 |
| 1 XOF = | 6.9604 COP | 0.1437 XOF = | 1 COP | 2024-08-06 |
| 1 XOF = | 6.7432 COP | 0.1483 XOF = | 1 COP | 2024-08-05 |
| 1 XOF = | 6.7465 COP | 0.1482 XOF = | 1 COP | 2024-08-04 |
| 1 XOF = | 6.7465 COP | 0.1482 XOF = | 1 COP | 2024-08-03 |
| 1 XOF = | 6.7226 COP | 0.1488 XOF = | 1 COP | 2024-08-02 |
| 1 XOF = | 6.7111 COP | 0.149 XOF = | 1 COP | 2024-08-01 |
| 1 XOF = | 6.7235 COP | 0.1487 XOF = | 1 COP | 2024-07-31 |
| 1 XOF = | 6.7075 COP | 0.1491 XOF = | 1 COP | 2024-07-30 |
| 1 XOF = | 6.6624 COP | 0.1501 XOF = | 1 COP | 2024-07-29 |
| 1 XOF = | 6.693 COP | 0.1494 XOF = | 1 COP | 2024-07-28 |
| 1 XOF = | 6.693 COP | 0.1494 XOF = | 1 COP | 2024-07-27 |
| 1 XOF = | 6.6708 COP | 0.1499 XOF = | 1 COP | 2024-07-26 |
| 1 XOF = | 6.6839 COP | 0.1496 XOF = | 1 COP | 2024-07-25 |
| 1 XOF = | 6.6417 COP | 0.1506 XOF = | 1 COP | 2024-07-24 |
| 1 XOF = | 6.6308 COP | 0.1508 XOF = | 1 COP | 2024-07-23 |
| 1 XOF = | 6.7236 COP | 0.1487 XOF = | 1 COP | 2024-07-22 |
| 1 XOF = | 6.7184 COP | 0.1488 XOF = | 1 COP | 2024-07-21 |
| 1 XOF = | 6.7184 COP | 0.1488 XOF = | 1 COP | 2024-07-20 |
| 1 XOF = | 6.6808 COP | 0.1497 XOF = | 1 COP | 2024-07-19 |
| 1 XOF = | 6.6449 COP | 0.1505 XOF = | 1 COP | 2024-07-18 |
| 1 XOF = | 6.5831 COP | 0.1519 XOF = | 1 COP | 2024-07-17 |
| 1 XOF = | 6.537 COP | 0.153 XOF = | 1 COP | 2024-07-16 |
| 1 XOF = | 6.5794 COP | 0.152 XOF = | 1 COP | 2024-07-15 |
| 1 XOF = | 6.5406 COP | 0.1529 XOF = | 1 COP | 2024-07-14 |
| 1 XOF = | 6.5321 COP | 0.1531 XOF = | 1 COP | 2024-07-13 |
| 1 XOF = | 6.5862 COP | 0.1518 XOF = | 1 COP | 2024-07-12 |
| 1 XOF = | 6.6183 COP | 0.1511 XOF = | 1 COP | 2024-07-11 |
| 1 XOF = | 6.6128 COP | 0.1512 XOF = | 1 COP | 2024-07-10 |
| 1 XOF = | 6.7427 COP | 0.1483 XOF = | 1 COP | 2024-07-09 |
| 1 XOF = | 6.7586 COP | 0.148 XOF = | 1 COP | 2024-07-08 |
| 1 XOF = | 6.754 COP | 0.1481 XOF = | 1 COP | 2024-07-07 |
| 1 XOF = | 6.754 COP | 0.1481 XOF = | 1 COP | 2024-07-06 |
| 1 XOF = | 6.7477 COP | 0.1482 XOF = | 1 COP | 2024-07-05 |
| 1 XOF = | 6.7528 COP | 0.1481 XOF = | 1 COP | 2024-07-04 |
| 1 XOF = | 6.7496 COP | 0.1482 XOF = | 1 COP | 2024-07-03 |
| 1 XOF = | 6.7656 COP | 0.1478 XOF = | 1 COP | 2024-07-02 |
| 1 XOF = | 6.8452 COP | 0.1461 XOF = | 1 COP | 2024-07-01 |
| 1 XOF = | 6.8285 COP | 0.1464 XOF = | 1 COP | 2024-06-30 |
| 1 XOF = | 6.7754 COP | 0.1476 XOF = | 1 COP | 2024-06-29 |
| 1 XOF = | 6.7936 COP | 0.1472 XOF = | 1 COP | 2024-06-28 |
| 1 XOF = | 6.7501 COP | 0.1481 XOF = | 1 COP | 2024-06-27 |
| 1 XOF = | 6.6795 COP | 0.1497 XOF = | 1 COP | 2024-06-26 |
| 1 XOF = | 6.6906 COP | 0.1495 XOF = | 1 COP | 2024-06-25 |
| 1 XOF = | 6.7859 COP | 0.1474 XOF = | 1 COP | 2024-06-24 |
| 1 XOF = | 6.7934 COP | 0.1472 XOF = | 1 COP | 2024-06-23 |
| 1 XOF = | 6.7934 COP | 0.1472 XOF = | 1 COP | 2024-06-22 |
| 1 XOF = | 6.7973 COP | 0.1471 XOF = | 1 COP | 2024-06-21 |
| 1 XOF = | 6.8193 COP | 0.1466 XOF = | 1 COP | 2024-06-20 |
| 1 XOF = | 6.7676 COP | 0.1478 XOF = | 1 COP | 2024-06-19 |
| 1 XOF = | 6.7607 COP | 0.1479 XOF = | 1 COP | 2024-06-18 |
| 1 XOF = | 6.7531 COP | 0.1481 XOF = | 1 COP | 2024-06-17 |
| 1 XOF = | 6.7681 COP | 0.1478 XOF = | 1 COP | 2024-06-16 |
| 1 XOF = | 6.7681 COP | 0.1478 XOF = | 1 COP | 2024-06-15 |
| 1 XOF = | 6.7851 COP | 0.1474 XOF = | 1 COP | 2024-06-14 |
| 1 XOF = | 6.6377 COP | 0.1507 XOF = | 1 COP | 2024-06-13 |
| 1 XOF = | 6.5314 COP | 0.1531 XOF = | 1 COP | 2024-06-12 |
| 1 XOF = | 6.5064 COP | 0.1537 XOF = | 1 COP | 2024-06-11 |
| 1 XOF = | 6.5431 COP | 0.1528 XOF = | 1 COP | 2024-06-10 |
| 1 XOF = | 6.5431 COP | 0.1528 XOF = | 1 COP | 2024-06-09 |
| 1 XOF = | 6.5431 COP | 0.1528 XOF = | 1 COP | 2024-06-08 |
| 1 XOF = | 6.544 COP | 0.1528 XOF = | 1 COP | 2024-06-07 |
| 1 XOF = | 6.5258 COP | 0.1532 XOF = | 1 COP | 2024-06-06 |
| 1 XOF = | 6.5153 COP | 0.1535 XOF = | 1 COP | 2024-06-05 |
| 1 XOF = | 6.4183 COP | 0.1558 XOF = | 1 COP | 2024-06-04 |
| 1 XOF = | 6.3849 COP | 0.1566 XOF = | 1 COP | 2024-06-03 |
| 1 XOF = | 6.3849 COP | 0.1566 XOF = | 1 COP | 2024-06-02 |
| 1 XOF = | 6.3849 COP | 0.1566 XOF = | 1 COP | 2024-06-01 |
| 1 XOF = | 6.3849 COP | 0.1566 XOF = | 1 COP | 2024-05-31 |
| 1 XOF = | 6.3683 COP | 0.157 XOF = | 1 COP | 2024-05-30 |
| 1 XOF = | 6.3855 COP | 0.1566 XOF = | 1 COP | 2024-05-29 |
| 1 XOF = | 6.4099 COP | 0.156 XOF = | 1 COP | 2024-05-28 |
| 1 XOF = | 6.3917 COP | 0.1565 XOF = | 1 COP | 2024-05-27 |
| 1 XOF = | 6.3946 COP | 0.1564 XOF = | 1 COP | 2024-05-26 |
| 1 XOF = | 6.3946 COP | 0.1564 XOF = | 1 COP | 2024-05-25 |
| 1 XOF = | 6.3714 COP | 0.157 XOF = | 1 COP | 2024-05-24 |
| 1 XOF = | 6.3201 COP | 0.1582 XOF = | 1 COP | 2024-05-23 |
| 1 XOF = | 6.3294 COP | 0.158 XOF = | 1 COP | 2024-05-22 |
| 1 XOF = | 6.3363 COP | 0.1578 XOF = | 1 COP | 2024-05-21 |
| 1 XOF = | 6.3114 COP | 0.1584 XOF = | 1 COP | 2024-05-20 |
| 1 XOF = | 6.3237 COP | 0.1581 XOF = | 1 COP | 2024-05-19 |
| 1 XOF = | 6.3237 COP | 0.1581 XOF = | 1 COP | 2024-05-18 |
| 1 XOF = | 6.3538 COP | 0.1574 XOF = | 1 COP | 2024-05-17 |
| 1 XOF = | 6.3508 COP | 0.1575 XOF = | 1 COP | 2024-05-16 |
| 1 XOF = | 6.3545 COP | 0.1574 XOF = | 1 COP | 2024-05-15 |
| 1 XOF = | 6.3615 COP | 0.1572 XOF = | 1 COP | 2024-05-14 |
| 1 XOF = | 6.3853 COP | 0.1566 XOF = | 1 COP | 2024-05-13 |
| 1 XOF = | 6.3923 COP | 0.1564 XOF = | 1 COP | 2024-05-12 |
| 1 XOF = | 6.3948 COP | 0.1564 XOF = | 1 COP | 2024-05-11 |
| 1 XOF = | 6.3926 COP | 0.1564 XOF = | 1 COP | 2024-05-10 |
| 1 XOF = | 6.384 COP | 0.1566 XOF = | 1 COP | 2024-05-09 |
| 1 XOF = | 6.3677 COP | 0.157 XOF = | 1 COP | 2024-05-08 |
| 1 XOF = | 6.3972 COP | 0.1563 XOF = | 1 COP | 2024-05-07 |
| 1 XOF = | 6.3789 COP | 0.1568 XOF = | 1 COP | 2024-05-06 |
| 1 XOF = | 6.3792 COP | 0.1568 XOF = | 1 COP | 2024-05-05 |
| 1 XOF = | 6.3792 COP | 0.1568 XOF = | 1 COP | 2024-05-04 |
| 1 XOF = | 6.3736 COP | 0.1569 XOF = | 1 COP | 2024-05-03 |
| 1 XOF = | 6.3915 COP | 0.1565 XOF = | 1 COP | 2024-05-02 |
| 1 XOF = | 6.3357 COP | 0.1578 XOF = | 1 COP | 2024-05-01 |
| 1 XOF = | 6.3019 COP | 0.1587 XOF = | 1 COP | 2024-04-30 |
| 1 XOF = | 6.469 COP | 0.1546 XOF = | 1 COP | 2024-04-29 |
| 1 XOF = | 6.469 COP | 0.1546 XOF = | 1 COP | 2024-04-28 |
| 1 XOF = | 6.3572 COP | 0.1573 XOF = | 1 COP | 2024-04-27 |
| 1 XOF = | 6.4725 COP | 0.1545 XOF = | 1 COP | 2024-04-26 |
| 1 XOF = | 6.4278 COP | 0.1556 XOF = | 1 COP | 2024-04-25 |
| 1 XOF = | 6.3754 COP | 0.1569 XOF = | 1 COP | 2024-04-24 |
| 1 XOF = | 6.356 COP | 0.1573 XOF = | 1 COP | 2024-04-23 |
| 1 XOF = | 6.3577 COP | 0.1573 XOF = | 1 COP | 2024-04-22 |
| 1 XOF = | 6.3765 COP | 0.1568 XOF = | 1 COP | 2024-04-21 |
| 1 XOF = | 6.3765 COP | 0.1568 XOF = | 1 COP | 2024-04-20 |
| 1 XOF = | 6.3713 COP | 0.157 XOF = | 1 COP | 2024-04-19 |
| 1 XOF = | 6.3311 COP | 0.158 XOF = | 1 COP | 2024-04-18 |
| 1 XOF = | 6.3529 COP | 0.1574 XOF = | 1 COP | 2024-04-17 |
| 1 XOF = | 6.2905 COP | 0.159 XOF = | 1 COP | 2024-04-16 |
| 1 XOF = | 6.1938 COP | 0.1615 XOF = | 1 COP | 2024-04-15 |
| 1 XOF = | 6.2068 COP | 0.1611 XOF = | 1 COP | 2024-04-14 |
| 1 XOF = | 6.2903 COP | 0.159 XOF = | 1 COP | 2024-04-13 |
| 1 XOF = | 6.2531 COP | 0.1599 XOF = | 1 COP | 2024-04-12 |
| 1 XOF = | 6.2299 COP | 0.1605 XOF = | 1 COP | 2024-04-11 |
| 1 XOF = | 6.2404 COP | 0.1602 XOF = | 1 COP | 2024-04-10 |
| 1 XOF = | 6.246 COP | 0.1601 XOF = | 1 COP | 2024-04-09 |
| 1 XOF = | 6.231 COP | 0.1605 XOF = | 1 COP | 2024-04-08 |
| 1 XOF = | 6.2385 COP | 0.1603 XOF = | 1 COP | 2024-04-07 |
| 1 XOF = | 6.2385 COP | 0.1603 XOF = | 1 COP | 2024-04-06 |
| 1 XOF = | 6.2309 COP | 0.1605 XOF = | 1 COP | 2024-04-05 |
| 1 XOF = | 6.272 COP | 0.1594 XOF = | 1 COP | 2024-04-04 |
| 1 XOF = | 6.2907 COP | 0.159 XOF = | 1 COP | 2024-04-03 |
| 1 XOF = | 6.3429 COP | 0.1577 XOF = | 1 COP | 2024-04-02 |
| 1 XOF = | 6.3524 COP | 0.1574 XOF = | 1 COP | 2024-04-01 |
| 1 XOF = | 6.3515 COP | 0.1574 XOF = | 1 COP | 2024-03-31 |
| 1 XOF = | 6.3515 COP | 0.1574 XOF = | 1 COP | 2024-03-30 |
| 1 XOF = | 6.3495 COP | 0.1575 XOF = | 1 COP | 2024-03-29 |
| 1 XOF = | 6.3675 COP | 0.157 XOF = | 1 COP | 2024-03-28 |
| 1 XOF = | 6.3937 COP | 0.1564 XOF = | 1 COP | 2024-03-27 |
| 1 XOF = | 6.4236 COP | 0.1557 XOF = | 1 COP | 2024-03-26 |
| 1 XOF = | 6.4348 COP | 0.1554 XOF = | 1 COP | 2024-03-25 |
| 1 XOF = | 6.4346 COP | 0.1554 XOF = | 1 COP | 2024-03-24 |
| 1 XOF = | 6.4346 COP | 0.1554 XOF = | 1 COP | 2024-03-23 |
| 1 XOF = | 6.4337 COP | 0.1554 XOF = | 1 COP | 2024-03-22 |
| 1 XOF = | 6.4328 COP | 0.1555 XOF = | 1 COP | 2024-03-21 |
| 1 XOF = | 6.4273 COP | 0.1556 XOF = | 1 COP | 2024-03-20 |
| 1 XOF = | 6.4447 COP | 0.1552 XOF = | 1 COP | 2024-03-19 |
| 1 XOF = | 6.4647 COP | 0.1547 XOF = | 1 COP | 2024-03-18 |
| 1 XOF = | 6.4655 COP | 0.1547 XOF = | 1 COP | 2024-03-17 |
| 1 XOF = | 6.4655 COP | 0.1547 XOF = | 1 COP | 2024-03-16 |
| 1 XOF = | 6.4856 COP | 0.1542 XOF = | 1 COP | 2024-03-15 |
| 1 XOF = | 6.515 COP | 0.1535 XOF = | 1 COP | 2024-03-14 |
| 1 XOF = | 6.5221 COP | 0.1533 XOF = | 1 COP | 2024-03-13 |
| 1 XOF = | 6.5177 COP | 0.1534 XOF = | 1 COP | 2024-03-12 |
| 1 XOF = | 6.5107 COP | 0.1536 XOF = | 1 COP | 2024-03-11 |
| 1 XOF = | 6.5269 COP | 0.1532 XOF = | 1 COP | 2024-03-10 |
| 1 XOF = | 6.5269 COP | 0.1532 XOF = | 1 COP | 2024-03-09 |
| 1 XOF = | 6.5101 COP | 0.1536 XOF = | 1 COP | 2024-03-08 |
| 1 XOF = | 6.5187 COP | 0.1534 XOF = | 1 COP | 2024-03-07 |
| 1 XOF = | 6.5213 COP | 0.1533 XOF = | 1 COP | 2024-03-06 |
| 1 XOF = | 6.5259 COP | 0.1532 XOF = | 1 COP | 2024-03-05 |
| 1 XOF = | 6.5149 COP | 0.1535 XOF = | 1 COP | 2024-03-04 |
| 1 XOF = | 6.4753 COP | 0.1544 XOF = | 1 COP | 2024-03-03 |
| 1 XOF = | 6.4753 COP | 0.1544 XOF = | 1 COP | 2024-03-02 |
| 1 XOF = | 6.4793 COP | 0.1543 XOF = | 1 COP | 2024-03-01 |
| 1 XOF = | 6.4799 COP | 0.1543 XOF = | 1 COP | 2024-02-29 |
| 1 XOF = | 6.497 COP | 0.1539 XOF = | 1 COP | 2024-02-28 |
| 1 XOF = | 6.5522 COP | 0.1526 XOF = | 1 COP | 2024-02-27 |
| 1 XOF = | 6.4723 COP | 0.1545 XOF = | 1 COP | 2024-02-26 |
| 1 XOF = | 6.4844 COP | 0.1542 XOF = | 1 COP | 2024-02-25 |
| 1 XOF = | 6.4844 COP | 0.1542 XOF = | 1 COP | 2024-02-24 |
| 1 XOF = | 6.4847 COP | 0.1542 XOF = | 1 COP | 2024-02-23 |
| 1 XOF = | 6.4783 COP | 0.1544 XOF = | 1 COP | 2024-02-22 |
| 1 XOF = | 6.4591 COP | 0.1548 XOF = | 1 COP | 2024-02-21 |
| 1 XOF = | 6.4305 COP | 0.1555 XOF = | 1 COP | 2024-02-20 |
| 1 XOF = | 6.4235 COP | 0.1557 XOF = | 1 COP | 2024-02-19 |
| 1 XOF = | 6.4234 COP | 0.1557 XOF = | 1 COP | 2024-02-18 |
| 1 XOF = | 6.412 COP | 0.156 XOF = | 1 COP | 2024-02-17 |
| 1 XOF = | 6.4152 COP | 0.1559 XOF = | 1 COP | 2024-02-16 |
| 1 XOF = | 6.4031 COP | 0.1562 XOF = | 1 COP | 2024-02-15 |
| 1 XOF = | 6.4096 COP | 0.156 XOF = | 1 COP | 2024-02-14 |
| 1 XOF = | 6.4239 COP | 0.1557 XOF = | 1 COP | 2024-02-13 |
| 1 XOF = | 6.4628 COP | 0.1547 XOF = | 1 COP | 2024-02-12 |
| 1 XOF = | 6.4741 COP | 0.1545 XOF = | 1 COP | 2024-02-11 |
| 1 XOF = | 6.4741 COP | 0.1545 XOF = | 1 COP | 2024-02-10 |
| 1 XOF = | 6.4827 COP | 0.1543 XOF = | 1 COP | 2024-02-09 |
| 1 XOF = | 6.4992 COP | 0.1539 XOF = | 1 COP | 2024-02-08 |
| 1 XOF = | 6.4845 COP | 0.1542 XOF = | 1 COP | 2024-02-07 |
| 1 XOF = | 6.4944 COP | 0.154 XOF = | 1 COP | 2024-02-06 |
| 1 XOF = | 6.4468 COP | 0.1551 XOF = | 1 COP | 2024-02-05 |
| 1 XOF = | 6.5341 COP | 0.153 XOF = | 1 COP | 2024-02-04 |
| 1 XOF = | 6.5341 COP | 0.153 XOF = | 1 COP | 2024-02-03 |
| 1 XOF = | 6.4416 COP | 0.1552 XOF = | 1 COP | 2024-02-02 |
| 1 XOF = | 6.4544 COP | 0.1549 XOF = | 1 COP | 2024-02-01 |
| 1 XOF = | 6.4743 COP | 0.1545 XOF = | 1 COP | 2024-01-31 |
| 1 XOF = | 6.4886 COP | 0.1541 XOF = | 1 COP | 2024-01-30 |
| 1 XOF = | 6.5121 COP | 0.1536 XOF = | 1 COP | 2024-01-29 |
| 1 XOF = | 6.5244 COP | 0.1533 XOF = | 1 COP | 2024-01-28 |
| 1 XOF = | 6.5244 COP | 0.1533 XOF = | 1 COP | 2024-01-27 |
| 1 XOF = | 6.5125 COP | 0.1536 XOF = | 1 COP | 2024-01-26 |
| 1 XOF = | 6.4937 COP | 0.154 XOF = | 1 COP | 2024-01-25 |
| 1 XOF = | 6.5512 COP | 0.1526 XOF = | 1 COP | 2024-01-24 |
| 1 XOF = | 6.4773 COP | 0.1544 XOF = | 1 COP | 2024-01-23 |
| 1 XOF = | 6.5044 COP | 0.1537 XOF = | 1 COP | 2024-01-22 |
| 1 XOF = | 6.5044 COP | 0.1537 XOF = | 1 COP | 2024-01-21 |
| 1 XOF = | 6.5021 COP | 0.1538 XOF = | 1 COP | 2024-01-20 |
| 1 XOF = | 6.5189 COP | 0.1534 XOF = | 1 COP | 2024-01-19 |
| 1 XOF = | 6.5751 COP | 0.1521 XOF = | 1 COP | 2024-01-18 |
| 1 XOF = | 6.5506 COP | 0.1527 XOF = | 1 COP | 2024-01-17 |
| 1 XOF = | 6.5158 COP | 0.1535 XOF = | 1 COP | 2024-01-16 |
| 1 XOF = | 6.5587 COP | 0.1525 XOF = | 1 COP | 2024-01-15 |
| 1 XOF = | 6.5413 COP | 0.1529 XOF = | 1 COP | 2024-01-14 |
| 1 XOF = | 6.5413 COP | 0.1529 XOF = | 1 COP | 2024-01-13 |
| 1 XOF = | 6.5607 COP | 0.1524 XOF = | 1 COP | 2024-01-12 |
| 1 XOF = | 6.5885 COP | 0.1518 XOF = | 1 COP | 2024-01-11 |
| 1 XOF = | 6.5663 COP | 0.1523 XOF = | 1 COP | 2024-01-10 |
| 1 XOF = | 6.4917 COP | 0.154 XOF = | 1 COP | 2024-01-09 |
| 1 XOF = | 6.5347 COP | 0.153 XOF = | 1 COP | 2024-01-08 |
| 1 XOF = | 6.5405 COP | 0.1529 XOF = | 1 COP | 2024-01-07 |
| 1 XOF = | 6.5044 COP | 0.1537 XOF = | 1 COP | 2024-01-06 |
| 1 XOF = | 6.5594 COP | 0.1525 XOF = | 1 COP | 2024-01-05 |
| 1 XOF = | 6.4888 COP | 0.1541 XOF = | 1 COP | 2024-01-04 |
| 1 XOF = | 6.5421 COP | 0.1529 XOF = | 1 COP | 2024-01-03 |
| 1 XOF = | 6.5416 COP | 0.1529 XOF = | 1 COP | 2024-01-02 |
| 1 XOF = | 6.5357 COP | 0.153 XOF = | 1 COP | 2024-01-01 |
| 1 XOF = | 6.5416 COP | 0.1529 XOF = | 1 COP | 2023-12-31 |
| 1 XOF = | 6.5434 COP | 0.1528 XOF = | 1 COP | 2023-12-30 |
| 1 XOF = | 6.5844 COP | 0.1519 XOF = | 1 COP | 2023-12-29 |
| 1 XOF = | 6.5015 COP | 0.1538 XOF = | 1 COP | 2023-12-28 |
| 1 XOF = | 6.4815 COP | 0.1543 XOF = | 1 COP | 2023-12-27 |
| 1 XOF = | 6.6325 COP | 0.1508 XOF = | 1 COP | 2023-12-26 |
| 1 XOF = | 6.6325 COP | 0.1508 XOF = | 1 COP | 2023-12-25 |
| 1 XOF = | 6.6325 COP | 0.1508 XOF = | 1 COP | 2023-12-24 |
| 1 XOF = | 6.5548 COP | 0.1526 XOF = | 1 COP | 2023-12-23 |
| 1 XOF = | 6.6169 COP | 0.1511 XOF = | 1 COP | 2023-12-22 |
| 1 XOF = | 6.581 COP | 0.152 XOF = | 1 COP | 2023-12-21 |
| 1 XOF = | 6.5941 COP | 0.1516 XOF = | 1 COP | 2023-12-20 |
| 1 XOF = | 6.5463 COP | 0.1528 XOF = | 1 COP | 2023-12-19 |
| 1 XOF = | 6.6392 COP | 0.1506 XOF = | 1 COP | 2023-12-18 |
| 1 XOF = | 6.6392 COP | 0.1506 XOF = | 1 COP | 2023-12-17 |
| 1 XOF = | 6.5582 COP | 0.1525 XOF = | 1 COP | 2023-12-16 |
| 1 XOF = | 6.6419 COP | 0.1506 XOF = | 1 COP | 2023-12-15 |
| 1 XOF = | 6.5948 COP | 0.1516 XOF = | 1 COP | 2023-12-14 |
| 1 XOF = | 6.5634 COP | 0.1524 XOF = | 1 COP | 2023-12-13 |
| 1 XOF = | 6.5118 COP | 0.1536 XOF = | 1 COP | 2023-12-12 |
| 1 XOF = | 6.5491 COP | 0.1527 XOF = | 1 COP | 2023-12-11 |
| 1 XOF = | 6.5555 COP | 0.1525 XOF = | 1 COP | 2023-12-10 |
| 1 XOF = | 6.5555 COP | 0.1525 XOF = | 1 COP | 2023-12-09 |
| 1 XOF = | 6.5727 COP | 0.1521 XOF = | 1 COP | 2023-12-08 |
| 1 XOF = | 6.5697 COP | 0.1522 XOF = | 1 COP | 2023-12-07 |
| 1 XOF = | 6.6319 COP | 0.1508 XOF = | 1 COP | 2023-12-06 |
| 1 XOF = | 6.6436 COP | 0.1505 XOF = | 1 COP | 2023-12-05 |
| 1 XOF = | 6.6723 COP | 0.1499 XOF = | 1 COP | 2023-12-04 |
| 1 XOF = | 6.6724 COP | 0.1499 XOF = | 1 COP | 2023-12-03 |
| 1 XOF = | 6.5961 COP | 0.1516 XOF = | 1 COP | 2023-12-02 |
| 1 XOF = | 6.7275 COP | 0.1486 XOF = | 1 COP | 2023-12-01 |
| 1 XOF = | 6.6728 COP | 0.1499 XOF = | 1 COP | 2023-11-30 |
| 1 XOF = | 6.6364 COP | 0.1507 XOF = | 1 COP | 2023-11-29 |
| 1 XOF = | 6.6897 COP | 0.1495 XOF = | 1 COP | 2023-11-28 |
| 1 XOF = | 6.7443 COP | 0.1483 XOF = | 1 COP | 2023-11-27 |
| 1 XOF = | 6.7684 COP | 0.1477 XOF = | 1 COP | 2023-11-26 |
| 1 XOF = | 6.7285 COP | 0.1486 XOF = | 1 COP | 2023-11-25 |
| 1 XOF = | 6.7584 COP | 0.148 XOF = | 1 COP | 2023-11-24 |
| 1 XOF = | 6.7564 COP | 0.148 XOF = | 1 COP | 2023-11-23 |