Last Year History for XOF/CRC
| XOF | CRC | XOF | CRC | Date |
|---|---|---|---|---|
| 1 XOF = | 0.8171 CRC | 1.2238 XOF = | 1 CRC | 2024-11-21 |
| 1 XOF = | 0.8185 CRC | 1.2218 XOF = | 1 CRC | 2024-11-20 |
| 1 XOF = | 0.8185 CRC | 1.2217 XOF = | 1 CRC | 2024-11-19 |
| 1 XOF = | 0.8207 CRC | 1.2185 XOF = | 1 CRC | 2024-11-18 |
| 1 XOF = | 0.8206 CRC | 1.2186 XOF = | 1 CRC | 2024-11-17 |
| 1 XOF = | 0.8206 CRC | 1.2186 XOF = | 1 CRC | 2024-11-16 |
| 1 XOF = | 0.8198 CRC | 1.2198 XOF = | 1 CRC | 2024-11-15 |
| 1 XOF = | 0.8281 CRC | 1.2076 XOF = | 1 CRC | 2024-11-14 |
| 1 XOF = | 0.8284 CRC | 1.2071 XOF = | 1 CRC | 2024-11-13 |
| 1 XOF = | 0.8325 CRC | 1.2011 XOF = | 1 CRC | 2024-11-12 |
| 1 XOF = | 0.8409 CRC | 1.1892 XOF = | 1 CRC | 2024-11-11 |
| 1 XOF = | 0.8409 CRC | 1.1892 XOF = | 1 CRC | 2024-11-10 |
| 1 XOF = | 0.8409 CRC | 1.1892 XOF = | 1 CRC | 2024-11-09 |
| 1 XOF = | 0.838 CRC | 1.1933 XOF = | 1 CRC | 2024-11-08 |
| 1 XOF = | 0.8369 CRC | 1.1948 XOF = | 1 CRC | 2024-11-07 |
| 1 XOF = | 0.8488 CRC | 1.1781 XOF = | 1 CRC | 2024-11-06 |
| 1 XOF = | 0.8552 CRC | 1.1693 XOF = | 1 CRC | 2024-11-05 |
| 1 XOF = | 0.8496 CRC | 1.177 XOF = | 1 CRC | 2024-11-04 |
| 1 XOF = | 0.8496 CRC | 1.177 XOF = | 1 CRC | 2024-11-03 |
| 1 XOF = | 0.8513 CRC | 1.1747 XOF = | 1 CRC | 2024-11-02 |
| 1 XOF = | 0.849 CRC | 1.1779 XOF = | 1 CRC | 2024-11-01 |
| 1 XOF = | 0.8455 CRC | 1.1828 XOF = | 1 CRC | 2024-10-31 |
| 1 XOF = | 0.8452 CRC | 1.1832 XOF = | 1 CRC | 2024-10-30 |
| 1 XOF = | 0.8475 CRC | 1.18 XOF = | 1 CRC | 2024-10-29 |
| 1 XOF = | 0.8499 CRC | 1.1766 XOF = | 1 CRC | 2024-10-28 |
| 1 XOF = | 0.8499 CRC | 1.1766 XOF = | 1 CRC | 2024-10-27 |
| 1 XOF = | 0.8499 CRC | 1.1766 XOF = | 1 CRC | 2024-10-26 |
| 1 XOF = | 0.8482 CRC | 1.1789 XOF = | 1 CRC | 2024-10-25 |
| 1 XOF = | 0.8472 CRC | 1.1804 XOF = | 1 CRC | 2024-10-24 |
| 1 XOF = | 0.8507 CRC | 1.1755 XOF = | 1 CRC | 2024-10-23 |
| 1 XOF = | 0.8504 CRC | 1.176 XOF = | 1 CRC | 2024-10-22 |
| 1 XOF = | 0.8497 CRC | 1.1768 XOF = | 1 CRC | 2024-10-21 |
| 1 XOF = | 0.8498 CRC | 1.1768 XOF = | 1 CRC | 2024-10-20 |
| 1 XOF = | 0.8498 CRC | 1.1768 XOF = | 1 CRC | 2024-10-19 |
| 1 XOF = | 0.852 CRC | 1.1737 XOF = | 1 CRC | 2024-10-18 |
| 1 XOF = | 0.8543 CRC | 1.1705 XOF = | 1 CRC | 2024-10-17 |
| 1 XOF = | 0.8566 CRC | 1.1674 XOF = | 1 CRC | 2024-10-16 |
| 1 XOF = | 0.8615 CRC | 1.1608 XOF = | 1 CRC | 2024-10-15 |
| 1 XOF = | 0.8612 CRC | 1.1612 XOF = | 1 CRC | 2024-10-14 |
| 1 XOF = | 0.8612 CRC | 1.1612 XOF = | 1 CRC | 2024-10-13 |
| 1 XOF = | 0.8612 CRC | 1.1612 XOF = | 1 CRC | 2024-10-12 |
| 1 XOF = | 0.8612 CRC | 1.1612 XOF = | 1 CRC | 2024-10-11 |
| 1 XOF = | 0.8676 CRC | 1.1526 XOF = | 1 CRC | 2024-10-10 |
| 1 XOF = | 0.868 CRC | 1.1521 XOF = | 1 CRC | 2024-10-09 |
| 1 XOF = | 0.8693 CRC | 1.1504 XOF = | 1 CRC | 2024-10-08 |
| 1 XOF = | 0.8721 CRC | 1.1467 XOF = | 1 CRC | 2024-10-07 |
| 1 XOF = | 0.872 CRC | 1.1468 XOF = | 1 CRC | 2024-10-06 |
| 1 XOF = | 0.872 CRC | 1.1468 XOF = | 1 CRC | 2024-10-05 |
| 1 XOF = | 0.8728 CRC | 1.1458 XOF = | 1 CRC | 2024-10-04 |
| 1 XOF = | 0.8801 CRC | 1.1362 XOF = | 1 CRC | 2024-10-03 |
| 1 XOF = | 0.8761 CRC | 1.1414 XOF = | 1 CRC | 2024-10-02 |
| 1 XOF = | 0.8866 CRC | 1.1279 XOF = | 1 CRC | 2024-10-01 |
| 1 XOF = | 0.8833 CRC | 1.1321 XOF = | 1 CRC | 2024-09-30 |
| 1 XOF = | 0.8818 CRC | 1.134 XOF = | 1 CRC | 2024-09-29 |
| 1 XOF = | 0.8818 CRC | 1.134 XOF = | 1 CRC | 2024-09-28 |
| 1 XOF = | 0.8928 CRC | 1.1201 XOF = | 1 CRC | 2024-09-27 |
| 1 XOF = | 0.8833 CRC | 1.1321 XOF = | 1 CRC | 2024-09-26 |
| 1 XOF = | 0.8807 CRC | 1.1354 XOF = | 1 CRC | 2024-09-25 |
| 1 XOF = | 0.8786 CRC | 1.1382 XOF = | 1 CRC | 2024-09-24 |
| 1 XOF = | 0.8827 CRC | 1.1329 XOF = | 1 CRC | 2024-09-23 |
| 1 XOF = | 0.8827 CRC | 1.1329 XOF = | 1 CRC | 2024-09-22 |
| 1 XOF = | 0.8827 CRC | 1.1329 XOF = | 1 CRC | 2024-09-21 |
| 1 XOF = | 0.8822 CRC | 1.1336 XOF = | 1 CRC | 2024-09-20 |
| 1 XOF = | 0.8782 CRC | 1.1387 XOF = | 1 CRC | 2024-09-19 |
| 1 XOF = | 0.879 CRC | 1.1376 XOF = | 1 CRC | 2024-09-18 |
| 1 XOF = | 0.8795 CRC | 1.137 XOF = | 1 CRC | 2024-09-17 |
| 1 XOF = | 0.8752 CRC | 1.1426 XOF = | 1 CRC | 2024-09-16 |
| 1 XOF = | 0.8752 CRC | 1.1426 XOF = | 1 CRC | 2024-09-15 |
| 1 XOF = | 0.8752 CRC | 1.1426 XOF = | 1 CRC | 2024-09-14 |
| 1 XOF = | 0.8693 CRC | 1.1504 XOF = | 1 CRC | 2024-09-13 |
| 1 XOF = | 0.8728 CRC | 1.1457 XOF = | 1 CRC | 2024-09-12 |
| 1 XOF = | 0.8848 CRC | 1.1302 XOF = | 1 CRC | 2024-09-11 |
| 1 XOF = | 0.8857 CRC | 1.129 XOF = | 1 CRC | 2024-09-10 |
| 1 XOF = | 0.8894 CRC | 1.1244 XOF = | 1 CRC | 2024-09-09 |
| 1 XOF = | 0.8894 CRC | 1.1244 XOF = | 1 CRC | 2024-09-08 |
| 1 XOF = | 0.8894 CRC | 1.1244 XOF = | 1 CRC | 2024-09-07 |
| 1 XOF = | 0.8773 CRC | 1.1398 XOF = | 1 CRC | 2024-09-06 |
| 1 XOF = | 0.8734 CRC | 1.145 XOF = | 1 CRC | 2024-09-05 |
| 1 XOF = | 0.87 CRC | 1.1495 XOF = | 1 CRC | 2024-09-04 |
| 1 XOF = | 0.8758 CRC | 1.1418 XOF = | 1 CRC | 2024-09-03 |
| 1 XOF = | 0.8761 CRC | 1.1414 XOF = | 1 CRC | 2024-09-02 |
| 1 XOF = | 0.8761 CRC | 1.1414 XOF = | 1 CRC | 2024-09-01 |
| 1 XOF = | 0.8652 CRC | 1.1558 XOF = | 1 CRC | 2024-08-31 |
| 1 XOF = | 0.878 CRC | 1.139 XOF = | 1 CRC | 2024-08-30 |
| 1 XOF = | 0.8921 CRC | 1.1209 XOF = | 1 CRC | 2024-08-29 |
| 1 XOF = | 0.8988 CRC | 1.1126 XOF = | 1 CRC | 2024-08-28 |
| 1 XOF = | 0.8961 CRC | 1.1159 XOF = | 1 CRC | 2024-08-27 |
| 1 XOF = | 0.8918 CRC | 1.1213 XOF = | 1 CRC | 2024-08-26 |
| 1 XOF = | 0.8918 CRC | 1.1213 XOF = | 1 CRC | 2024-08-25 |
| 1 XOF = | 0.8918 CRC | 1.1213 XOF = | 1 CRC | 2024-08-24 |
| 1 XOF = | 0.8935 CRC | 1.1192 XOF = | 1 CRC | 2024-08-23 |
| 1 XOF = | 0.8824 CRC | 1.1333 XOF = | 1 CRC | 2024-08-22 |
| 1 XOF = | 0.8757 CRC | 1.142 XOF = | 1 CRC | 2024-08-21 |
| 1 XOF = | 0.8725 CRC | 1.1462 XOF = | 1 CRC | 2024-08-20 |
| 1 XOF = | 0.8816 CRC | 1.1343 XOF = | 1 CRC | 2024-08-19 |
| 1 XOF = | 0.8816 CRC | 1.1343 XOF = | 1 CRC | 2024-08-18 |
| 1 XOF = | 0.8816 CRC | 1.1343 XOF = | 1 CRC | 2024-08-17 |
| 1 XOF = | 0.8828 CRC | 1.1327 XOF = | 1 CRC | 2024-08-16 |
| 1 XOF = | 0.8839 CRC | 1.1313 XOF = | 1 CRC | 2024-08-15 |
| 1 XOF = | 0.8818 CRC | 1.1341 XOF = | 1 CRC | 2024-08-14 |
| 1 XOF = | 0.8819 CRC | 1.1339 XOF = | 1 CRC | 2024-08-13 |
| 1 XOF = | 0.8815 CRC | 1.1345 XOF = | 1 CRC | 2024-08-12 |
| 1 XOF = | 0.8815 CRC | 1.1344 XOF = | 1 CRC | 2024-08-11 |
| 1 XOF = | 0.8822 CRC | 1.1335 XOF = | 1 CRC | 2024-08-10 |
| 1 XOF = | 0.8804 CRC | 1.1358 XOF = | 1 CRC | 2024-08-09 |
| 1 XOF = | 0.8793 CRC | 1.1373 XOF = | 1 CRC | 2024-08-08 |
| 1 XOF = | 0.8793 CRC | 1.1372 XOF = | 1 CRC | 2024-08-07 |
| 1 XOF = | 0.8735 CRC | 1.1448 XOF = | 1 CRC | 2024-08-06 |
| 1 XOF = | 0.8636 CRC | 1.1579 XOF = | 1 CRC | 2024-08-05 |
| 1 XOF = | 0.8636 CRC | 1.1579 XOF = | 1 CRC | 2024-08-04 |
| 1 XOF = | 0.8636 CRC | 1.1579 XOF = | 1 CRC | 2024-08-03 |
| 1 XOF = | 0.8594 CRC | 1.1636 XOF = | 1 CRC | 2024-08-02 |
| 1 XOF = | 0.8681 CRC | 1.152 XOF = | 1 CRC | 2024-08-01 |
| 1 XOF = | 0.874 CRC | 1.1442 XOF = | 1 CRC | 2024-07-31 |
| 1 XOF = | 0.8784 CRC | 1.1384 XOF = | 1 CRC | 2024-07-30 |
| 1 XOF = | 0.8751 CRC | 1.1428 XOF = | 1 CRC | 2024-07-29 |
| 1 XOF = | 0.8751 CRC | 1.1428 XOF = | 1 CRC | 2024-07-28 |
| 1 XOF = | 0.8751 CRC | 1.1428 XOF = | 1 CRC | 2024-07-27 |
| 1 XOF = | 0.8747 CRC | 1.1432 XOF = | 1 CRC | 2024-07-26 |
| 1 XOF = | 0.8763 CRC | 1.1412 XOF = | 1 CRC | 2024-07-25 |
| 1 XOF = | 0.8772 CRC | 1.14 XOF = | 1 CRC | 2024-07-24 |
| 1 XOF = | 0.8795 CRC | 1.137 XOF = | 1 CRC | 2024-07-23 |
| 1 XOF = | 0.8706 CRC | 1.1486 XOF = | 1 CRC | 2024-07-22 |
| 1 XOF = | 0.8706 CRC | 1.1486 XOF = | 1 CRC | 2024-07-21 |
| 1 XOF = | 0.8706 CRC | 1.1486 XOF = | 1 CRC | 2024-07-20 |
| 1 XOF = | 0.8717 CRC | 1.1472 XOF = | 1 CRC | 2024-07-19 |
| 1 XOF = | 0.8711 CRC | 1.148 XOF = | 1 CRC | 2024-07-18 |
| 1 XOF = | 0.8696 CRC | 1.15 XOF = | 1 CRC | 2024-07-17 |
| 1 XOF = | 0.8696 CRC | 1.15 XOF = | 1 CRC | 2024-07-16 |
| 1 XOF = | 0.8677 CRC | 1.1524 XOF = | 1 CRC | 2024-07-15 |
| 1 XOF = | 0.8677 CRC | 1.1524 XOF = | 1 CRC | 2024-07-14 |
| 1 XOF = | 0.8677 CRC | 1.1524 XOF = | 1 CRC | 2024-07-13 |
| 1 XOF = | 0.8679 CRC | 1.1522 XOF = | 1 CRC | 2024-07-12 |
| 1 XOF = | 0.8805 CRC | 1.1357 XOF = | 1 CRC | 2024-07-11 |
| 1 XOF = | 0.8821 CRC | 1.1337 XOF = | 1 CRC | 2024-07-10 |
| 1 XOF = | 0.8827 CRC | 1.1329 XOF = | 1 CRC | 2024-07-09 |
| 1 XOF = | 0.8668 CRC | 1.1536 XOF = | 1 CRC | 2024-07-08 |
| 1 XOF = | 0.8668 CRC | 1.1536 XOF = | 1 CRC | 2024-07-07 |
| 1 XOF = | 0.8668 CRC | 1.1536 XOF = | 1 CRC | 2024-07-06 |
| 1 XOF = | 0.8648 CRC | 1.1563 XOF = | 1 CRC | 2024-07-05 |
| 1 XOF = | 0.8616 CRC | 1.1606 XOF = | 1 CRC | 2024-07-04 |
| 1 XOF = | 0.8574 CRC | 1.1664 XOF = | 1 CRC | 2024-07-03 |
| 1 XOF = | 0.8598 CRC | 1.163 XOF = | 1 CRC | 2024-07-02 |
| 1 XOF = | 0.8546 CRC | 1.1701 XOF = | 1 CRC | 2024-07-01 |
| 1 XOF = | 0.8546 CRC | 1.1701 XOF = | 1 CRC | 2024-06-30 |
| 1 XOF = | 0.8546 CRC | 1.1701 XOF = | 1 CRC | 2024-06-29 |
| 1 XOF = | 0.8531 CRC | 1.1722 XOF = | 1 CRC | 2024-06-28 |
| 1 XOF = | 0.8516 CRC | 1.1742 XOF = | 1 CRC | 2024-06-27 |
| 1 XOF = | 0.8557 CRC | 1.1686 XOF = | 1 CRC | 2024-06-26 |
| 1 XOF = | 0.8548 CRC | 1.1699 XOF = | 1 CRC | 2024-06-25 |
| 1 XOF = | 0.8511 CRC | 1.1749 XOF = | 1 CRC | 2024-06-24 |
| 1 XOF = | 0.8511 CRC | 1.1749 XOF = | 1 CRC | 2024-06-23 |
| 1 XOF = | 0.8511 CRC | 1.1749 XOF = | 1 CRC | 2024-06-22 |
| 1 XOF = | 0.8549 CRC | 1.1697 XOF = | 1 CRC | 2024-06-21 |
| 1 XOF = | 0.8566 CRC | 1.1674 XOF = | 1 CRC | 2024-06-20 |
| 1 XOF = | 0.8586 CRC | 1.1647 XOF = | 1 CRC | 2024-06-19 |
| 1 XOF = | 0.858 CRC | 1.1655 XOF = | 1 CRC | 2024-06-18 |
| 1 XOF = | 0.8598 CRC | 1.163 XOF = | 1 CRC | 2024-06-17 |
| 1 XOF = | 0.8598 CRC | 1.163 XOF = | 1 CRC | 2024-06-16 |
| 1 XOF = | 0.8598 CRC | 1.163 XOF = | 1 CRC | 2024-06-15 |
| 1 XOF = | 0.8677 CRC | 1.1525 XOF = | 1 CRC | 2024-06-14 |
| 1 XOF = | 0.8688 CRC | 1.151 XOF = | 1 CRC | 2024-06-13 |
| 1 XOF = | 0.8685 CRC | 1.1514 XOF = | 1 CRC | 2024-06-12 |
| 1 XOF = | 0.8665 CRC | 1.154 XOF = | 1 CRC | 2024-06-11 |
| 1 XOF = | 0.8773 CRC | 1.1398 XOF = | 1 CRC | 2024-06-10 |
| 1 XOF = | 0.8773 CRC | 1.1398 XOF = | 1 CRC | 2024-06-09 |
| 1 XOF = | 0.8773 CRC | 1.1398 XOF = | 1 CRC | 2024-06-08 |
| 1 XOF = | 0.8764 CRC | 1.141 XOF = | 1 CRC | 2024-06-07 |
| 1 XOF = | 0.8781 CRC | 1.1388 XOF = | 1 CRC | 2024-06-06 |
| 1 XOF = | 0.878 CRC | 1.139 XOF = | 1 CRC | 2024-06-05 |
| 1 XOF = | 0.8607 CRC | 1.1618 XOF = | 1 CRC | 2024-06-04 |
| 1 XOF = | 0.8618 CRC | 1.1604 XOF = | 1 CRC | 2024-06-03 |
| 1 XOF = | 0.8618 CRC | 1.1604 XOF = | 1 CRC | 2024-06-02 |
| 1 XOF = | 0.8618 CRC | 1.1604 XOF = | 1 CRC | 2024-06-01 |
| 1 XOF = | 0.859 CRC | 1.1641 XOF = | 1 CRC | 2024-05-31 |
| 1 XOF = | 0.8586 CRC | 1.1647 XOF = | 1 CRC | 2024-05-30 |
| 1 XOF = | 0.8528 CRC | 1.1726 XOF = | 1 CRC | 2024-05-29 |
| 1 XOF = | 0.8516 CRC | 1.1743 XOF = | 1 CRC | 2024-05-28 |
| 1 XOF = | 0.8473 CRC | 1.1802 XOF = | 1 CRC | 2024-05-27 |
| 1 XOF = | 0.8473 CRC | 1.1802 XOF = | 1 CRC | 2024-05-26 |
| 1 XOF = | 0.8473 CRC | 1.1802 XOF = | 1 CRC | 2024-05-25 |
| 1 XOF = | 0.8478 CRC | 1.1796 XOF = | 1 CRC | 2024-05-24 |
| 1 XOF = | 0.8471 CRC | 1.1804 XOF = | 1 CRC | 2024-05-23 |
| 1 XOF = | 0.8488 CRC | 1.1781 XOF = | 1 CRC | 2024-05-22 |
| 1 XOF = | 0.8482 CRC | 1.1789 XOF = | 1 CRC | 2024-05-21 |
| 1 XOF = | 0.8457 CRC | 1.1825 XOF = | 1 CRC | 2024-05-20 |
| 1 XOF = | 0.8456 CRC | 1.1825 XOF = | 1 CRC | 2024-05-19 |
| 1 XOF = | 0.8456 CRC | 1.1825 XOF = | 1 CRC | 2024-05-18 |
| 1 XOF = | 0.8503 CRC | 1.1761 XOF = | 1 CRC | 2024-05-17 |
| 1 XOF = | 0.8455 CRC | 1.1827 XOF = | 1 CRC | 2024-05-16 |
| 1 XOF = | 0.8432 CRC | 1.186 XOF = | 1 CRC | 2024-05-15 |
| 1 XOF = | 0.8389 CRC | 1.192 XOF = | 1 CRC | 2024-05-14 |
| 1 XOF = | 0.8421 CRC | 1.1875 XOF = | 1 CRC | 2024-05-13 |
| 1 XOF = | 0.8421 CRC | 1.1875 XOF = | 1 CRC | 2024-05-12 |
| 1 XOF = | 0.8421 CRC | 1.1875 XOF = | 1 CRC | 2024-05-11 |
| 1 XOF = | 0.8377 CRC | 1.1938 XOF = | 1 CRC | 2024-05-10 |
| 1 XOF = | 0.8388 CRC | 1.1922 XOF = | 1 CRC | 2024-05-09 |
| 1 XOF = | 0.8395 CRC | 1.1911 XOF = | 1 CRC | 2024-05-08 |
| 1 XOF = | 0.8401 CRC | 1.1903 XOF = | 1 CRC | 2024-05-07 |
| 1 XOF = | 0.8371 CRC | 1.1947 XOF = | 1 CRC | 2024-05-06 |
| 1 XOF = | 0.8371 CRC | 1.1946 XOF = | 1 CRC | 2024-05-05 |
| 1 XOF = | 0.8371 CRC | 1.1946 XOF = | 1 CRC | 2024-05-04 |
| 1 XOF = | 0.8324 CRC | 1.2014 XOF = | 1 CRC | 2024-05-03 |
| 1 XOF = | 0.8299 CRC | 1.2049 XOF = | 1 CRC | 2024-05-02 |
| 1 XOF = | 0.8315 CRC | 1.2027 XOF = | 1 CRC | 2024-05-01 |
| 1 XOF = | 0.8199 CRC | 1.2196 XOF = | 1 CRC | 2024-04-30 |
| 1 XOF = | 0.831 CRC | 1.2033 XOF = | 1 CRC | 2024-04-29 |
| 1 XOF = | 0.831 CRC | 1.2034 XOF = | 1 CRC | 2024-04-28 |
| 1 XOF = | 0.831 CRC | 1.2034 XOF = | 1 CRC | 2024-04-27 |
| 1 XOF = | 0.8219 CRC | 1.2168 XOF = | 1 CRC | 2024-04-26 |
| 1 XOF = | 0.8173 CRC | 1.2236 XOF = | 1 CRC | 2024-04-25 |
| 1 XOF = | 0.8151 CRC | 1.2268 XOF = | 1 CRC | 2024-04-24 |
| 1 XOF = | 0.8127 CRC | 1.2305 XOF = | 1 CRC | 2024-04-23 |
| 1 XOF = | 0.8152 CRC | 1.2268 XOF = | 1 CRC | 2024-04-22 |
| 1 XOF = | 0.8151 CRC | 1.2268 XOF = | 1 CRC | 2024-04-21 |
| 1 XOF = | 0.8151 CRC | 1.2268 XOF = | 1 CRC | 2024-04-20 |
| 1 XOF = | 0.8155 CRC | 1.2263 XOF = | 1 CRC | 2024-04-19 |
| 1 XOF = | 0.8127 CRC | 1.2304 XOF = | 1 CRC | 2024-04-18 |
| 1 XOF = | 0.8113 CRC | 1.2325 XOF = | 1 CRC | 2024-04-17 |
| 1 XOF = | 0.8138 CRC | 1.2289 XOF = | 1 CRC | 2024-04-16 |
| 1 XOF = | 0.8249 CRC | 1.2123 XOF = | 1 CRC | 2024-04-15 |
| 1 XOF = | 0.8249 CRC | 1.2123 XOF = | 1 CRC | 2024-04-14 |
| 1 XOF = | 0.828 CRC | 1.2078 XOF = | 1 CRC | 2024-04-13 |
| 1 XOF = | 0.8316 CRC | 1.2025 XOF = | 1 CRC | 2024-04-12 |
| 1 XOF = | 0.8424 CRC | 1.1871 XOF = | 1 CRC | 2024-04-11 |
| 1 XOF = | 0.8423 CRC | 1.1873 XOF = | 1 CRC | 2024-04-10 |
| 1 XOF = | 0.8403 CRC | 1.1901 XOF = | 1 CRC | 2024-04-09 |
| 1 XOF = | 0.8407 CRC | 1.1894 XOF = | 1 CRC | 2024-04-08 |
| 1 XOF = | 0.8408 CRC | 1.1894 XOF = | 1 CRC | 2024-04-07 |
| 1 XOF = | 0.8408 CRC | 1.1894 XOF = | 1 CRC | 2024-04-06 |
| 1 XOF = | 0.8427 CRC | 1.1866 XOF = | 1 CRC | 2024-04-05 |
| 1 XOF = | 0.8193 CRC | 1.2206 XOF = | 1 CRC | 2024-04-04 |
| 1 XOF = | 0.8218 CRC | 1.2168 XOF = | 1 CRC | 2024-04-03 |
| 1 XOF = | 0.8256 CRC | 1.2112 XOF = | 1 CRC | 2024-04-02 |
| 1 XOF = | 0.8272 CRC | 1.2089 XOF = | 1 CRC | 2024-04-01 |
| 1 XOF = | 0.8272 CRC | 1.2089 XOF = | 1 CRC | 2024-03-31 |
| 1 XOF = | 0.8272 CRC | 1.2089 XOF = | 1 CRC | 2024-03-30 |
| 1 XOF = | 0.8269 CRC | 1.2094 XOF = | 1 CRC | 2024-03-29 |
| 1 XOF = | 0.8385 CRC | 1.1926 XOF = | 1 CRC | 2024-03-28 |
| 1 XOF = | 0.834 CRC | 1.199 XOF = | 1 CRC | 2024-03-27 |
| 1 XOF = | 0.8296 CRC | 1.2054 XOF = | 1 CRC | 2024-03-26 |
| 1 XOF = | 0.8379 CRC | 1.1935 XOF = | 1 CRC | 2024-03-25 |
| 1 XOF = | 0.8379 CRC | 1.1935 XOF = | 1 CRC | 2024-03-24 |
| 1 XOF = | 0.8379 CRC | 1.1935 XOF = | 1 CRC | 2024-03-23 |
| 1 XOF = | 0.8363 CRC | 1.1957 XOF = | 1 CRC | 2024-03-22 |
| 1 XOF = | 0.8318 CRC | 1.2022 XOF = | 1 CRC | 2024-03-21 |
| 1 XOF = | 0.8327 CRC | 1.201 XOF = | 1 CRC | 2024-03-20 |
| 1 XOF = | 0.8456 CRC | 1.1825 XOF = | 1 CRC | 2024-03-19 |
| 1 XOF = | 0.8464 CRC | 1.1815 XOF = | 1 CRC | 2024-03-18 |
| 1 XOF = | 0.8464 CRC | 1.1815 XOF = | 1 CRC | 2024-03-17 |
| 1 XOF = | 0.8464 CRC | 1.1815 XOF = | 1 CRC | 2024-03-16 |
| 1 XOF = | 0.8519 CRC | 1.1739 XOF = | 1 CRC | 2024-03-15 |
| 1 XOF = | 0.8516 CRC | 1.1743 XOF = | 1 CRC | 2024-03-14 |
| 1 XOF = | 0.8526 CRC | 1.1729 XOF = | 1 CRC | 2024-03-13 |
| 1 XOF = | 0.8531 CRC | 1.1722 XOF = | 1 CRC | 2024-03-12 |
| 1 XOF = | 0.852 CRC | 1.1737 XOF = | 1 CRC | 2024-03-11 |
| 1 XOF = | 0.852 CRC | 1.1737 XOF = | 1 CRC | 2024-03-10 |
| 1 XOF = | 0.852 CRC | 1.1737 XOF = | 1 CRC | 2024-03-09 |
| 1 XOF = | 0.8474 CRC | 1.1801 XOF = | 1 CRC | 2024-03-08 |
| 1 XOF = | 0.852 CRC | 1.1736 XOF = | 1 CRC | 2024-03-07 |
| 1 XOF = | 0.8499 CRC | 1.1766 XOF = | 1 CRC | 2024-03-06 |
| 1 XOF = | 0.8508 CRC | 1.1753 XOF = | 1 CRC | 2024-03-05 |
| 1 XOF = | 0.8444 CRC | 1.1843 XOF = | 1 CRC | 2024-03-04 |
| 1 XOF = | 0.8444 CRC | 1.1843 XOF = | 1 CRC | 2024-03-03 |
| 1 XOF = | 0.8444 CRC | 1.1843 XOF = | 1 CRC | 2024-03-02 |
| 1 XOF = | 0.8456 CRC | 1.1825 XOF = | 1 CRC | 2024-03-01 |
| 1 XOF = | 0.8479 CRC | 1.1794 XOF = | 1 CRC | 2024-02-29 |
| 1 XOF = | 0.8516 CRC | 1.1743 XOF = | 1 CRC | 2024-02-28 |
| 1 XOF = | 0.8504 CRC | 1.176 XOF = | 1 CRC | 2024-02-27 |
| 1 XOF = | 0.8493 CRC | 1.1774 XOF = | 1 CRC | 2024-02-26 |
| 1 XOF = | 0.8493 CRC | 1.1774 XOF = | 1 CRC | 2024-02-25 |
| 1 XOF = | 0.8493 CRC | 1.1774 XOF = | 1 CRC | 2024-02-24 |
| 1 XOF = | 0.852 CRC | 1.1737 XOF = | 1 CRC | 2024-02-23 |
| 1 XOF = | 0.8452 CRC | 1.1832 XOF = | 1 CRC | 2024-02-22 |
| 1 XOF = | 0.8465 CRC | 1.1813 XOF = | 1 CRC | 2024-02-21 |
| 1 XOF = | 0.8449 CRC | 1.1836 XOF = | 1 CRC | 2024-02-20 |
| 1 XOF = | 0.8485 CRC | 1.1785 XOF = | 1 CRC | 2024-02-19 |
| 1 XOF = | 0.8485 CRC | 1.1785 XOF = | 1 CRC | 2024-02-18 |
| 1 XOF = | 0.8469 CRC | 1.1807 XOF = | 1 CRC | 2024-02-17 |
| 1 XOF = | 0.8473 CRC | 1.1802 XOF = | 1 CRC | 2024-02-16 |
| 1 XOF = | 0.8444 CRC | 1.1843 XOF = | 1 CRC | 2024-02-15 |
| 1 XOF = | 0.849 CRC | 1.1779 XOF = | 1 CRC | 2024-02-14 |
| 1 XOF = | 0.8484 CRC | 1.1787 XOF = | 1 CRC | 2024-02-13 |
| 1 XOF = | 0.8486 CRC | 1.1784 XOF = | 1 CRC | 2024-02-12 |
| 1 XOF = | 0.8485 CRC | 1.1785 XOF = | 1 CRC | 2024-02-11 |
| 1 XOF = | 0.8485 CRC | 1.1785 XOF = | 1 CRC | 2024-02-10 |
| 1 XOF = | 0.8481 CRC | 1.1791 XOF = | 1 CRC | 2024-02-09 |
| 1 XOF = | 0.8487 CRC | 1.1783 XOF = | 1 CRC | 2024-02-08 |
| 1 XOF = | 0.8461 CRC | 1.1819 XOF = | 1 CRC | 2024-02-07 |
| 1 XOF = | 0.8475 CRC | 1.18 XOF = | 1 CRC | 2024-02-06 |
| 1 XOF = | 0.8565 CRC | 1.1676 XOF = | 1 CRC | 2024-02-05 |
| 1 XOF = | 0.8635 CRC | 1.1581 XOF = | 1 CRC | 2024-02-04 |
| 1 XOF = | 0.8635 CRC | 1.1581 XOF = | 1 CRC | 2024-02-03 |
| 1 XOF = | 0.845 CRC | 1.1834 XOF = | 1 CRC | 2024-02-02 |
| 1 XOF = | 0.8475 CRC | 1.18 XOF = | 1 CRC | 2024-02-01 |
| 1 XOF = | 0.8476 CRC | 1.1798 XOF = | 1 CRC | 2024-01-31 |
| 1 XOF = | 0.8432 CRC | 1.186 XOF = | 1 CRC | 2024-01-30 |
| 1 XOF = | 0.8472 CRC | 1.1804 XOF = | 1 CRC | 2024-01-29 |
| 1 XOF = | 0.8472 CRC | 1.1804 XOF = | 1 CRC | 2024-01-28 |
| 1 XOF = | 0.8472 CRC | 1.1804 XOF = | 1 CRC | 2024-01-27 |
| 1 XOF = | 0.8514 CRC | 1.1745 XOF = | 1 CRC | 2024-01-26 |
| 1 XOF = | 0.8531 CRC | 1.1722 XOF = | 1 CRC | 2024-01-25 |
| 1 XOF = | 0.8511 CRC | 1.1749 XOF = | 1 CRC | 2024-01-24 |
| 1 XOF = | 0.8543 CRC | 1.1705 XOF = | 1 CRC | 2024-01-23 |
| 1 XOF = | 0.8538 CRC | 1.1712 XOF = | 1 CRC | 2024-01-22 |
| 1 XOF = | 0.8543 CRC | 1.1705 XOF = | 1 CRC | 2024-01-21 |
| 1 XOF = | 0.8562 CRC | 1.1679 XOF = | 1 CRC | 2024-01-20 |
| 1 XOF = | 0.8576 CRC | 1.1661 XOF = | 1 CRC | 2024-01-19 |
| 1 XOF = | 0.8566 CRC | 1.1674 XOF = | 1 CRC | 2024-01-18 |
| 1 XOF = | 0.863 CRC | 1.1587 XOF = | 1 CRC | 2024-01-17 |
| 1 XOF = | 0.8673 CRC | 1.153 XOF = | 1 CRC | 2024-01-16 |
| 1 XOF = | 0.8696 CRC | 1.15 XOF = | 1 CRC | 2024-01-15 |
| 1 XOF = | 0.868 CRC | 1.152 XOF = | 1 CRC | 2024-01-14 |
| 1 XOF = | 0.868 CRC | 1.152 XOF = | 1 CRC | 2024-01-13 |
| 1 XOF = | 0.8715 CRC | 1.1474 XOF = | 1 CRC | 2024-01-12 |
| 1 XOF = | 0.8696 CRC | 1.15 XOF = | 1 CRC | 2024-01-11 |
| 1 XOF = | 0.8659 CRC | 1.1549 XOF = | 1 CRC | 2024-01-10 |
| 1 XOF = | 0.8665 CRC | 1.1541 XOF = | 1 CRC | 2024-01-09 |
| 1 XOF = | 0.863 CRC | 1.1588 XOF = | 1 CRC | 2024-01-08 |
| 1 XOF = | 0.8639 CRC | 1.1575 XOF = | 1 CRC | 2024-01-07 |
| 1 XOF = | 0.8673 CRC | 1.153 XOF = | 1 CRC | 2024-01-06 |
| 1 XOF = | 0.8673 CRC | 1.153 XOF = | 1 CRC | 2024-01-05 |
| 1 XOF = | 0.865 CRC | 1.1561 XOF = | 1 CRC | 2024-01-04 |
| 1 XOF = | 0.8755 CRC | 1.1422 XOF = | 1 CRC | 2024-01-03 |
| 1 XOF = | 0.8773 CRC | 1.1398 XOF = | 1 CRC | 2024-01-02 |
| 1 XOF = | 0.8778 CRC | 1.1392 XOF = | 1 CRC | 2024-01-01 |
| 1 XOF = | 0.8773 CRC | 1.1398 XOF = | 1 CRC | 2023-12-31 |
| 1 XOF = | 0.8773 CRC | 1.1398 XOF = | 1 CRC | 2023-12-30 |
| 1 XOF = | 0.8835 CRC | 1.1318 XOF = | 1 CRC | 2023-12-29 |
| 1 XOF = | 0.878 CRC | 1.139 XOF = | 1 CRC | 2023-12-28 |
| 1 XOF = | 0.8764 CRC | 1.1411 XOF = | 1 CRC | 2023-12-27 |
| 1 XOF = | 0.8757 CRC | 1.142 XOF = | 1 CRC | 2023-12-26 |
| 1 XOF = | 0.8757 CRC | 1.142 XOF = | 1 CRC | 2023-12-25 |
| 1 XOF = | 0.8757 CRC | 1.142 XOF = | 1 CRC | 2023-12-24 |
| 1 XOF = | 0.8767 CRC | 1.1406 XOF = | 1 CRC | 2023-12-23 |
| 1 XOF = | 0.8746 CRC | 1.1434 XOF = | 1 CRC | 2023-12-22 |
| 1 XOF = | 0.8717 CRC | 1.1471 XOF = | 1 CRC | 2023-12-21 |
| 1 XOF = | 0.8738 CRC | 1.1444 XOF = | 1 CRC | 2023-12-20 |
| 1 XOF = | 0.8716 CRC | 1.1473 XOF = | 1 CRC | 2023-12-19 |
| 1 XOF = | 0.8787 CRC | 1.138 XOF = | 1 CRC | 2023-12-18 |
| 1 XOF = | 0.8787 CRC | 1.138 XOF = | 1 CRC | 2023-12-17 |
| 1 XOF = | 0.8787 CRC | 1.138 XOF = | 1 CRC | 2023-12-16 |
| 1 XOF = | 0.876 CRC | 1.1416 XOF = | 1 CRC | 2023-12-15 |
| 1 XOF = | 0.8665 CRC | 1.154 XOF = | 1 CRC | 2023-12-14 |
| 1 XOF = | 0.8683 CRC | 1.1516 XOF = | 1 CRC | 2023-12-13 |
| 1 XOF = | 0.865 CRC | 1.1561 XOF = | 1 CRC | 2023-12-12 |
| 1 XOF = | 0.8676 CRC | 1.1526 XOF = | 1 CRC | 2023-12-11 |
| 1 XOF = | 0.8676 CRC | 1.1526 XOF = | 1 CRC | 2023-12-10 |
| 1 XOF = | 0.8676 CRC | 1.1526 XOF = | 1 CRC | 2023-12-09 |
| 1 XOF = | 0.8659 CRC | 1.1549 XOF = | 1 CRC | 2023-12-08 |
| 1 XOF = | 0.8673 CRC | 1.153 XOF = | 1 CRC | 2023-12-07 |
| 1 XOF = | 0.8705 CRC | 1.1488 XOF = | 1 CRC | 2023-12-06 |
| 1 XOF = | 0.8769 CRC | 1.1404 XOF = | 1 CRC | 2023-12-05 |
| 1 XOF = | 0.8792 CRC | 1.1374 XOF = | 1 CRC | 2023-12-04 |
| 1 XOF = | 0.8792 CRC | 1.1374 XOF = | 1 CRC | 2023-12-03 |
| 1 XOF = | 0.8808 CRC | 1.1354 XOF = | 1 CRC | 2023-12-02 |
| 1 XOF = | 0.8881 CRC | 1.126 XOF = | 1 CRC | 2023-12-01 |
| 1 XOF = | 0.8871 CRC | 1.1273 XOF = | 1 CRC | 2023-11-30 |
| 1 XOF = | 0.8844 CRC | 1.1308 XOF = | 1 CRC | 2023-11-29 |
| 1 XOF = | 0.8844 CRC | 1.1307 XOF = | 1 CRC | 2023-11-28 |
| 1 XOF = | 0.8836 CRC | 1.1318 XOF = | 1 CRC | 2023-11-27 |
| 1 XOF = | 0.8833 CRC | 1.1321 XOF = | 1 CRC | 2023-11-26 |
| 1 XOF = | 0.8835 CRC | 1.1319 XOF = | 1 CRC | 2023-11-25 |
| 1 XOF = | 0.8833 CRC | 1.1321 XOF = | 1 CRC | 2023-11-24 |
| 1 XOF = | 0.8821 CRC | 1.1337 XOF = | 1 CRC | 2023-11-23 |