Last Year History for XOF/CZK
| XOF | CZK | XOF | CZK | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0384 CZK | 26.0654 XOF = | 1 CZK | 2024-12-03 |
| 1 XOF = | 0.0385 CZK | 25.9495 XOF = | 1 CZK | 2024-12-02 |
| 1 XOF = | 0.0385 CZK | 25.9546 XOF = | 1 CZK | 2024-12-01 |
| 1 XOF = | 0.0385 CZK | 25.9546 XOF = | 1 CZK | 2024-11-30 |
| 1 XOF = | 0.0385 CZK | 25.9761 XOF = | 1 CZK | 2024-11-29 |
| 1 XOF = | 0.0386 CZK | 25.9393 XOF = | 1 CZK | 2024-11-28 |
| 1 XOF = | 0.0384 CZK | 26.0335 XOF = | 1 CZK | 2024-11-27 |
| 1 XOF = | 0.0383 CZK | 26.0998 XOF = | 1 CZK | 2024-11-26 |
| 1 XOF = | 0.0386 CZK | 25.9236 XOF = | 1 CZK | 2024-11-25 |
| 1 XOF = | 0.0386 CZK | 25.8794 XOF = | 1 CZK | 2024-11-24 |
| 1 XOF = | 0.0386 CZK | 25.8794 XOF = | 1 CZK | 2024-11-23 |
| 1 XOF = | 0.0388 CZK | 25.751 XOF = | 1 CZK | 2024-11-22 |
| 1 XOF = | 0.0387 CZK | 25.8296 XOF = | 1 CZK | 2024-11-21 |
| 1 XOF = | 0.0387 CZK | 25.8266 XOF = | 1 CZK | 2024-11-20 |
| 1 XOF = | 0.0387 CZK | 25.8297 XOF = | 1 CZK | 2024-11-19 |
| 1 XOF = | 0.0385 CZK | 25.9522 XOF = | 1 CZK | 2024-11-18 |
| 1 XOF = | 0.0385 CZK | 25.9546 XOF = | 1 CZK | 2024-11-17 |
| 1 XOF = | 0.0385 CZK | 25.9546 XOF = | 1 CZK | 2024-11-16 |
| 1 XOF = | 0.0384 CZK | 26.0568 XOF = | 1 CZK | 2024-11-15 |
| 1 XOF = | 0.0387 CZK | 25.832 XOF = | 1 CZK | 2024-11-14 |
| 1 XOF = | 0.0387 CZK | 25.867 XOF = | 1 CZK | 2024-11-13 |
| 1 XOF = | 0.0388 CZK | 25.7829 XOF = | 1 CZK | 2024-11-12 |
| 1 XOF = | 0.0388 CZK | 25.7991 XOF = | 1 CZK | 2024-11-11 |
| 1 XOF = | 0.0385 CZK | 25.9664 XOF = | 1 CZK | 2024-11-10 |
| 1 XOF = | 0.0385 CZK | 25.9664 XOF = | 1 CZK | 2024-11-09 |
| 1 XOF = | 0.0385 CZK | 25.9778 XOF = | 1 CZK | 2024-11-08 |
| 1 XOF = | 0.0384 CZK | 26.029 XOF = | 1 CZK | 2024-11-07 |
| 1 XOF = | 0.0392 CZK | 25.5419 XOF = | 1 CZK | 2024-11-06 |
| 1 XOF = | 0.0387 CZK | 25.8261 XOF = | 1 CZK | 2024-11-05 |
| 1 XOF = | 0.0386 CZK | 25.9354 XOF = | 1 CZK | 2024-11-04 |
| 1 XOF = | 0.0388 CZK | 25.7742 XOF = | 1 CZK | 2024-11-03 |
| 1 XOF = | 0.0388 CZK | 25.7607 XOF = | 1 CZK | 2024-11-02 |
| 1 XOF = | 0.0387 CZK | 25.8291 XOF = | 1 CZK | 2024-11-01 |
| 1 XOF = | 0.0386 CZK | 25.9114 XOF = | 1 CZK | 2024-10-31 |
| 1 XOF = | 0.0386 CZK | 25.8932 XOF = | 1 CZK | 2024-10-30 |
| 1 XOF = | 0.0387 CZK | 25.8666 XOF = | 1 CZK | 2024-10-29 |
| 1 XOF = | 0.0386 CZK | 25.9134 XOF = | 1 CZK | 2024-10-28 |
| 1 XOF = | 0.0386 CZK | 25.9188 XOF = | 1 CZK | 2024-10-27 |
| 1 XOF = | 0.0386 CZK | 25.9188 XOF = | 1 CZK | 2024-10-26 |
| 1 XOF = | 0.0385 CZK | 25.9833 XOF = | 1 CZK | 2024-10-25 |
| 1 XOF = | 0.0384 CZK | 26.0202 XOF = | 1 CZK | 2024-10-24 |
| 1 XOF = | 0.0385 CZK | 25.9849 XOF = | 1 CZK | 2024-10-23 |
| 1 XOF = | 0.0385 CZK | 25.9733 XOF = | 1 CZK | 2024-10-22 |
| 1 XOF = | 0.0386 CZK | 25.9163 XOF = | 1 CZK | 2024-10-21 |
| 1 XOF = | 0.0385 CZK | 25.9839 XOF = | 1 CZK | 2024-10-20 |
| 1 XOF = | 0.0385 CZK | 25.9839 XOF = | 1 CZK | 2024-10-19 |
| 1 XOF = | 0.0384 CZK | 26.0346 XOF = | 1 CZK | 2024-10-18 |
| 1 XOF = | 0.0385 CZK | 25.9528 XOF = | 1 CZK | 2024-10-17 |
| 1 XOF = | 0.0386 CZK | 25.9151 XOF = | 1 CZK | 2024-10-16 |
| 1 XOF = | 0.0384 CZK | 26.0141 XOF = | 1 CZK | 2024-10-15 |
| 1 XOF = | 0.0385 CZK | 25.9796 XOF = | 1 CZK | 2024-10-14 |
| 1 XOF = | 0.0386 CZK | 25.9042 XOF = | 1 CZK | 2024-10-13 |
| 1 XOF = | 0.0386 CZK | 25.9042 XOF = | 1 CZK | 2024-10-12 |
| 1 XOF = | 0.0386 CZK | 25.9177 XOF = | 1 CZK | 2024-10-11 |
| 1 XOF = | 0.0388 CZK | 25.7555 XOF = | 1 CZK | 2024-10-10 |
| 1 XOF = | 0.0387 CZK | 25.8647 XOF = | 1 CZK | 2024-10-09 |
| 1 XOF = | 0.0386 CZK | 25.9291 XOF = | 1 CZK | 2024-10-08 |
| 1 XOF = | 0.0387 CZK | 25.8474 XOF = | 1 CZK | 2024-10-07 |
| 1 XOF = | 0.0387 CZK | 25.8519 XOF = | 1 CZK | 2024-10-06 |
| 1 XOF = | 0.0387 CZK | 25.8519 XOF = | 1 CZK | 2024-10-05 |
| 1 XOF = | 0.0387 CZK | 25.8614 XOF = | 1 CZK | 2024-10-04 |
| 1 XOF = | 0.039 CZK | 25.6166 XOF = | 1 CZK | 2024-10-03 |
| 1 XOF = | 0.0386 CZK | 25.9094 XOF = | 1 CZK | 2024-10-02 |
| 1 XOF = | 0.0387 CZK | 25.8518 XOF = | 1 CZK | 2024-10-01 |
| 1 XOF = | 0.0383 CZK | 26.0918 XOF = | 1 CZK | 2024-09-30 |
| 1 XOF = | 0.0383 CZK | 26.14 XOF = | 1 CZK | 2024-09-29 |
| 1 XOF = | 0.0383 CZK | 26.14 XOF = | 1 CZK | 2024-09-28 |
| 1 XOF = | 0.0384 CZK | 26.0509 XOF = | 1 CZK | 2024-09-27 |
| 1 XOF = | 0.0383 CZK | 26.0931 XOF = | 1 CZK | 2024-09-26 |
| 1 XOF = | 0.0383 CZK | 26.0885 XOF = | 1 CZK | 2024-09-25 |
| 1 XOF = | 0.0382 CZK | 26.1579 XOF = | 1 CZK | 2024-09-24 |
| 1 XOF = | 0.0384 CZK | 26.0195 XOF = | 1 CZK | 2024-09-23 |
| 1 XOF = | 0.0383 CZK | 26.1412 XOF = | 1 CZK | 2024-09-22 |
| 1 XOF = | 0.0383 CZK | 26.1412 XOF = | 1 CZK | 2024-09-21 |
| 1 XOF = | 0.0383 CZK | 26.1412 XOF = | 1 CZK | 2024-09-20 |
| 1 XOF = | 0.0379 CZK | 26.3844 XOF = | 1 CZK | 2024-09-19 |
| 1 XOF = | 0.0382 CZK | 26.2095 XOF = | 1 CZK | 2024-09-18 |
| 1 XOF = | 0.0383 CZK | 26.117 XOF = | 1 CZK | 2024-09-17 |
| 1 XOF = | 0.0382 CZK | 26.1694 XOF = | 1 CZK | 2024-09-16 |
| 1 XOF = | 0.0384 CZK | 26.0706 XOF = | 1 CZK | 2024-09-15 |
| 1 XOF = | 0.0384 CZK | 26.0706 XOF = | 1 CZK | 2024-09-14 |
| 1 XOF = | 0.0383 CZK | 26.0846 XOF = | 1 CZK | 2024-09-13 |
| 1 XOF = | 0.0383 CZK | 26.1268 XOF = | 1 CZK | 2024-09-12 |
| 1 XOF = | 0.0382 CZK | 26.1884 XOF = | 1 CZK | 2024-09-11 |
| 1 XOF = | 0.0382 CZK | 26.1869 XOF = | 1 CZK | 2024-09-10 |
| 1 XOF = | 0.0382 CZK | 26.1596 XOF = | 1 CZK | 2024-09-09 |
| 1 XOF = | 0.0382 CZK | 26.178 XOF = | 1 CZK | 2024-09-08 |
| 1 XOF = | 0.0382 CZK | 26.178 XOF = | 1 CZK | 2024-09-07 |
| 1 XOF = | 0.0382 CZK | 26.1922 XOF = | 1 CZK | 2024-09-06 |
| 1 XOF = | 0.0382 CZK | 26.2103 XOF = | 1 CZK | 2024-09-05 |
| 1 XOF = | 0.0382 CZK | 26.1789 XOF = | 1 CZK | 2024-09-04 |
| 1 XOF = | 0.0383 CZK | 26.125 XOF = | 1 CZK | 2024-09-03 |
| 1 XOF = | 0.0381 CZK | 26.2401 XOF = | 1 CZK | 2024-09-02 |
| 1 XOF = | 0.0382 CZK | 26.165 XOF = | 1 CZK | 2024-09-01 |
| 1 XOF = | 0.0378 CZK | 26.4568 XOF = | 1 CZK | 2024-08-31 |
| 1 XOF = | 0.0382 CZK | 26.2044 XOF = | 1 CZK | 2024-08-30 |
| 1 XOF = | 0.0383 CZK | 26.1091 XOF = | 1 CZK | 2024-08-29 |
| 1 XOF = | 0.0384 CZK | 26.0681 XOF = | 1 CZK | 2024-08-28 |
| 1 XOF = | 0.0381 CZK | 26.2219 XOF = | 1 CZK | 2024-08-27 |
| 1 XOF = | 0.0382 CZK | 26.165 XOF = | 1 CZK | 2024-08-26 |
| 1 XOF = | 0.0382 CZK | 26.158 XOF = | 1 CZK | 2024-08-25 |
| 1 XOF = | 0.0382 CZK | 26.1505 XOF = | 1 CZK | 2024-08-24 |
| 1 XOF = | 0.0382 CZK | 26.1452 XOF = | 1 CZK | 2024-08-23 |
| 1 XOF = | 0.0383 CZK | 26.1372 XOF = | 1 CZK | 2024-08-22 |
| 1 XOF = | 0.0383 CZK | 26.0902 XOF = | 1 CZK | 2024-08-21 |
| 1 XOF = | 0.0384 CZK | 26.0481 XOF = | 1 CZK | 2024-08-20 |
| 1 XOF = | 0.0384 CZK | 26.0597 XOF = | 1 CZK | 2024-08-19 |
| 1 XOF = | 0.0384 CZK | 26.0234 XOF = | 1 CZK | 2024-08-18 |
| 1 XOF = | 0.0384 CZK | 26.0234 XOF = | 1 CZK | 2024-08-17 |
| 1 XOF = | 0.0384 CZK | 26.0253 XOF = | 1 CZK | 2024-08-16 |
| 1 XOF = | 0.0384 CZK | 26.0504 XOF = | 1 CZK | 2024-08-15 |
| 1 XOF = | 0.0383 CZK | 26.1239 XOF = | 1 CZK | 2024-08-14 |
| 1 XOF = | 0.0385 CZK | 26.0032 XOF = | 1 CZK | 2024-08-13 |
| 1 XOF = | 0.0383 CZK | 26.0821 XOF = | 1 CZK | 2024-08-12 |
| 1 XOF = | 0.0385 CZK | 25.9579 XOF = | 1 CZK | 2024-08-11 |
| 1 XOF = | 0.0385 CZK | 25.9675 XOF = | 1 CZK | 2024-08-10 |
| 1 XOF = | 0.0385 CZK | 26.0029 XOF = | 1 CZK | 2024-08-09 |
| 1 XOF = | 0.0385 CZK | 25.9608 XOF = | 1 CZK | 2024-08-08 |
| 1 XOF = | 0.0386 CZK | 25.9236 XOF = | 1 CZK | 2024-08-07 |
| 1 XOF = | 0.0388 CZK | 25.7982 XOF = | 1 CZK | 2024-08-06 |
| 1 XOF = | 0.0384 CZK | 26.0624 XOF = | 1 CZK | 2024-08-05 |
| 1 XOF = | 0.0387 CZK | 25.8526 XOF = | 1 CZK | 2024-08-04 |
| 1 XOF = | 0.0387 CZK | 25.8526 XOF = | 1 CZK | 2024-08-03 |
| 1 XOF = | 0.0384 CZK | 26.0376 XOF = | 1 CZK | 2024-08-02 |
| 1 XOF = | 0.0391 CZK | 25.5562 XOF = | 1 CZK | 2024-08-01 |
| 1 XOF = | 0.0388 CZK | 25.7893 XOF = | 1 CZK | 2024-07-31 |
| 1 XOF = | 0.0389 CZK | 25.7192 XOF = | 1 CZK | 2024-07-30 |
| 1 XOF = | 0.0388 CZK | 25.7817 XOF = | 1 CZK | 2024-07-29 |
| 1 XOF = | 0.0387 CZK | 25.8473 XOF = | 1 CZK | 2024-07-28 |
| 1 XOF = | 0.0387 CZK | 25.8473 XOF = | 1 CZK | 2024-07-27 |
| 1 XOF = | 0.0387 CZK | 25.8457 XOF = | 1 CZK | 2024-07-26 |
| 1 XOF = | 0.0387 CZK | 25.866 XOF = | 1 CZK | 2024-07-25 |
| 1 XOF = | 0.0387 CZK | 25.8091 XOF = | 1 CZK | 2024-07-24 |
| 1 XOF = | 0.0387 CZK | 25.8196 XOF = | 1 CZK | 2024-07-23 |
| 1 XOF = | 0.0384 CZK | 26.0142 XOF = | 1 CZK | 2024-07-22 |
| 1 XOF = | 0.0385 CZK | 25.9815 XOF = | 1 CZK | 2024-07-21 |
| 1 XOF = | 0.0385 CZK | 25.9815 XOF = | 1 CZK | 2024-07-20 |
| 1 XOF = | 0.0385 CZK | 25.9751 XOF = | 1 CZK | 2024-07-19 |
| 1 XOF = | 0.0385 CZK | 25.9458 XOF = | 1 CZK | 2024-07-18 |
| 1 XOF = | 0.0384 CZK | 26.0273 XOF = | 1 CZK | 2024-07-17 |
| 1 XOF = | 0.0386 CZK | 25.8759 XOF = | 1 CZK | 2024-07-16 |
| 1 XOF = | 0.0387 CZK | 25.8679 XOF = | 1 CZK | 2024-07-15 |
| 1 XOF = | 0.0387 CZK | 25.8654 XOF = | 1 CZK | 2024-07-14 |
| 1 XOF = | 0.0386 CZK | 25.8991 XOF = | 1 CZK | 2024-07-13 |
| 1 XOF = | 0.0386 CZK | 25.9079 XOF = | 1 CZK | 2024-07-12 |
| 1 XOF = | 0.0387 CZK | 25.8704 XOF = | 1 CZK | 2024-07-11 |
| 1 XOF = | 0.0387 CZK | 25.8731 XOF = | 1 CZK | 2024-07-10 |
| 1 XOF = | 0.0385 CZK | 26.0002 XOF = | 1 CZK | 2024-07-09 |
| 1 XOF = | 0.0383 CZK | 26.1102 XOF = | 1 CZK | 2024-07-08 |
| 1 XOF = | 0.0384 CZK | 26.0644 XOF = | 1 CZK | 2024-07-07 |
| 1 XOF = | 0.0384 CZK | 26.0644 XOF = | 1 CZK | 2024-07-06 |
| 1 XOF = | 0.0383 CZK | 26.086 XOF = | 1 CZK | 2024-07-05 |
| 1 XOF = | 0.0383 CZK | 26.0809 XOF = | 1 CZK | 2024-07-04 |
| 1 XOF = | 0.0384 CZK | 26.0724 XOF = | 1 CZK | 2024-07-03 |
| 1 XOF = | 0.0385 CZK | 25.9762 XOF = | 1 CZK | 2024-07-02 |
| 1 XOF = | 0.0381 CZK | 26.2296 XOF = | 1 CZK | 2024-07-01 |
| 1 XOF = | 0.0382 CZK | 26.1872 XOF = | 1 CZK | 2024-06-30 |
| 1 XOF = | 0.0381 CZK | 26.2136 XOF = | 1 CZK | 2024-06-29 |
| 1 XOF = | 0.0381 CZK | 26.2501 XOF = | 1 CZK | 2024-06-28 |
| 1 XOF = | 0.038 CZK | 26.3398 XOF = | 1 CZK | 2024-06-27 |
| 1 XOF = | 0.038 CZK | 26.2924 XOF = | 1 CZK | 2024-06-26 |
| 1 XOF = | 0.0379 CZK | 26.3674 XOF = | 1 CZK | 2024-06-25 |
| 1 XOF = | 0.0379 CZK | 26.4133 XOF = | 1 CZK | 2024-06-24 |
| 1 XOF = | 0.038 CZK | 26.2851 XOF = | 1 CZK | 2024-06-23 |
| 1 XOF = | 0.038 CZK | 26.2851 XOF = | 1 CZK | 2024-06-22 |
| 1 XOF = | 0.038 CZK | 26.2905 XOF = | 1 CZK | 2024-06-21 |
| 1 XOF = | 0.038 CZK | 26.3337 XOF = | 1 CZK | 2024-06-20 |
| 1 XOF = | 0.038 CZK | 26.3489 XOF = | 1 CZK | 2024-06-19 |
| 1 XOF = | 0.0378 CZK | 26.4411 XOF = | 1 CZK | 2024-06-18 |
| 1 XOF = | 0.0376 CZK | 26.6096 XOF = | 1 CZK | 2024-06-17 |
| 1 XOF = | 0.0378 CZK | 26.4825 XOF = | 1 CZK | 2024-06-16 |
| 1 XOF = | 0.0378 CZK | 26.4825 XOF = | 1 CZK | 2024-06-15 |
| 1 XOF = | 0.0379 CZK | 26.4008 XOF = | 1 CZK | 2024-06-14 |
| 1 XOF = | 0.0377 CZK | 26.5543 XOF = | 1 CZK | 2024-06-13 |
| 1 XOF = | 0.0376 CZK | 26.6181 XOF = | 1 CZK | 2024-06-12 |
| 1 XOF = | 0.0377 CZK | 26.5019 XOF = | 1 CZK | 2024-06-11 |
| 1 XOF = | 0.0376 CZK | 26.5984 XOF = | 1 CZK | 2024-06-10 |
| 1 XOF = | 0.0376 CZK | 26.5839 XOF = | 1 CZK | 2024-06-09 |
| 1 XOF = | 0.0376 CZK | 26.5839 XOF = | 1 CZK | 2024-06-08 |
| 1 XOF = | 0.0375 CZK | 26.6945 XOF = | 1 CZK | 2024-06-07 |
| 1 XOF = | 0.0376 CZK | 26.6208 XOF = | 1 CZK | 2024-06-06 |
| 1 XOF = | 0.0377 CZK | 26.5554 XOF = | 1 CZK | 2024-06-05 |
| 1 XOF = | 0.0378 CZK | 26.4509 XOF = | 1 CZK | 2024-06-04 |
| 1 XOF = | 0.0378 CZK | 26.4819 XOF = | 1 CZK | 2024-06-03 |
| 1 XOF = | 0.0377 CZK | 26.5514 XOF = | 1 CZK | 2024-06-02 |
| 1 XOF = | 0.0377 CZK | 26.5514 XOF = | 1 CZK | 2024-06-01 |
| 1 XOF = | 0.0377 CZK | 26.5588 XOF = | 1 CZK | 2024-05-31 |
| 1 XOF = | 0.0377 CZK | 26.5333 XOF = | 1 CZK | 2024-05-30 |
| 1 XOF = | 0.0376 CZK | 26.5628 XOF = | 1 CZK | 2024-05-29 |
| 1 XOF = | 0.0376 CZK | 26.6168 XOF = | 1 CZK | 2024-05-28 |
| 1 XOF = | 0.0377 CZK | 26.5594 XOF = | 1 CZK | 2024-05-27 |
| 1 XOF = | 0.0376 CZK | 26.6099 XOF = | 1 CZK | 2024-05-26 |
| 1 XOF = | 0.0376 CZK | 26.6099 XOF = | 1 CZK | 2024-05-25 |
| 1 XOF = | 0.0376 CZK | 26.5828 XOF = | 1 CZK | 2024-05-24 |
| 1 XOF = | 0.0376 CZK | 26.5966 XOF = | 1 CZK | 2024-05-23 |
| 1 XOF = | 0.0377 CZK | 26.5145 XOF = | 1 CZK | 2024-05-22 |
| 1 XOF = | 0.0376 CZK | 26.605 XOF = | 1 CZK | 2024-05-21 |
| 1 XOF = | 0.0377 CZK | 26.5361 XOF = | 1 CZK | 2024-05-20 |
| 1 XOF = | 0.0377 CZK | 26.5007 XOF = | 1 CZK | 2024-05-19 |
| 1 XOF = | 0.0377 CZK | 26.5007 XOF = | 1 CZK | 2024-05-18 |
| 1 XOF = | 0.0379 CZK | 26.4198 XOF = | 1 CZK | 2024-05-17 |
| 1 XOF = | 0.0377 CZK | 26.5323 XOF = | 1 CZK | 2024-05-16 |
| 1 XOF = | 0.0377 CZK | 26.5069 XOF = | 1 CZK | 2024-05-15 |
| 1 XOF = | 0.0376 CZK | 26.6108 XOF = | 1 CZK | 2024-05-14 |
| 1 XOF = | 0.0378 CZK | 26.4736 XOF = | 1 CZK | 2024-05-13 |
| 1 XOF = | 0.038 CZK | 26.2854 XOF = | 1 CZK | 2024-05-12 |
| 1 XOF = | 0.038 CZK | 26.3081 XOF = | 1 CZK | 2024-05-11 |
| 1 XOF = | 0.038 CZK | 26.2928 XOF = | 1 CZK | 2024-05-10 |
| 1 XOF = | 0.0381 CZK | 26.2124 XOF = | 1 CZK | 2024-05-09 |
| 1 XOF = | 0.0382 CZK | 26.1927 XOF = | 1 CZK | 2024-05-08 |
| 1 XOF = | 0.0382 CZK | 26.1846 XOF = | 1 CZK | 2024-05-07 |
| 1 XOF = | 0.0381 CZK | 26.2384 XOF = | 1 CZK | 2024-05-06 |
| 1 XOF = | 0.0382 CZK | 26.1633 XOF = | 1 CZK | 2024-05-05 |
| 1 XOF = | 0.0382 CZK | 26.1633 XOF = | 1 CZK | 2024-05-04 |
| 1 XOF = | 0.0381 CZK | 26.2628 XOF = | 1 CZK | 2024-05-03 |
| 1 XOF = | 0.0383 CZK | 26.0793 XOF = | 1 CZK | 2024-05-02 |
| 1 XOF = | 0.0383 CZK | 26.1062 XOF = | 1 CZK | 2024-05-01 |
| 1 XOF = | 0.0383 CZK | 26.0899 XOF = | 1 CZK | 2024-04-30 |
| 1 XOF = | 0.0384 CZK | 26.0529 XOF = | 1 CZK | 2024-04-29 |
| 1 XOF = | 0.0383 CZK | 26.0892 XOF = | 1 CZK | 2024-04-28 |
| 1 XOF = | 0.0383 CZK | 26.0892 XOF = | 1 CZK | 2024-04-27 |
| 1 XOF = | 0.0383 CZK | 26.0933 XOF = | 1 CZK | 2024-04-26 |
| 1 XOF = | 0.0383 CZK | 26.0897 XOF = | 1 CZK | 2024-04-25 |
| 1 XOF = | 0.0386 CZK | 25.9261 XOF = | 1 CZK | 2024-04-24 |
| 1 XOF = | 0.0385 CZK | 25.9653 XOF = | 1 CZK | 2024-04-23 |
| 1 XOF = | 0.0385 CZK | 25.9544 XOF = | 1 CZK | 2024-04-22 |
| 1 XOF = | 0.0386 CZK | 25.9389 XOF = | 1 CZK | 2024-04-21 |
| 1 XOF = | 0.0386 CZK | 25.9389 XOF = | 1 CZK | 2024-04-20 |
| 1 XOF = | 0.0384 CZK | 26.015 XOF = | 1 CZK | 2024-04-19 |
| 1 XOF = | 0.0385 CZK | 25.9478 XOF = | 1 CZK | 2024-04-18 |
| 1 XOF = | 0.0384 CZK | 26.0535 XOF = | 1 CZK | 2024-04-17 |
| 1 XOF = | 0.0385 CZK | 25.9673 XOF = | 1 CZK | 2024-04-16 |
| 1 XOF = | 0.0386 CZK | 25.9236 XOF = | 1 CZK | 2024-04-15 |
| 1 XOF = | 0.0387 CZK | 25.823 XOF = | 1 CZK | 2024-04-14 |
| 1 XOF = | 0.0388 CZK | 25.776 XOF = | 1 CZK | 2024-04-13 |
| 1 XOF = | 0.0389 CZK | 25.7067 XOF = | 1 CZK | 2024-04-12 |
| 1 XOF = | 0.0387 CZK | 25.8272 XOF = | 1 CZK | 2024-04-11 |
| 1 XOF = | 0.0386 CZK | 25.8868 XOF = | 1 CZK | 2024-04-10 |
| 1 XOF = | 0.0387 CZK | 25.8683 XOF = | 1 CZK | 2024-04-09 |
| 1 XOF = | 0.0386 CZK | 25.899 XOF = | 1 CZK | 2024-04-08 |
| 1 XOF = | 0.0386 CZK | 25.8813 XOF = | 1 CZK | 2024-04-07 |
| 1 XOF = | 0.0386 CZK | 25.8813 XOF = | 1 CZK | 2024-04-06 |
| 1 XOF = | 0.0386 CZK | 25.915 XOF = | 1 CZK | 2024-04-05 |
| 1 XOF = | 0.0383 CZK | 26.1046 XOF = | 1 CZK | 2024-04-04 |
| 1 XOF = | 0.0386 CZK | 25.9095 XOF = | 1 CZK | 2024-04-03 |
| 1 XOF = | 0.0387 CZK | 25.8104 XOF = | 1 CZK | 2024-04-02 |
| 1 XOF = | 0.0386 CZK | 25.919 XOF = | 1 CZK | 2024-04-01 |
| 1 XOF = | 0.0385 CZK | 25.9664 XOF = | 1 CZK | 2024-03-31 |
| 1 XOF = | 0.0385 CZK | 25.9664 XOF = | 1 CZK | 2024-03-30 |
| 1 XOF = | 0.0386 CZK | 25.9402 XOF = | 1 CZK | 2024-03-29 |
| 1 XOF = | 0.0388 CZK | 25.7895 XOF = | 1 CZK | 2024-03-28 |
| 1 XOF = | 0.0386 CZK | 25.927 XOF = | 1 CZK | 2024-03-27 |
| 1 XOF = | 0.0385 CZK | 26.0019 XOF = | 1 CZK | 2024-03-26 |
| 1 XOF = | 0.0386 CZK | 25.9276 XOF = | 1 CZK | 2024-03-25 |
| 1 XOF = | 0.0388 CZK | 25.7425 XOF = | 1 CZK | 2024-03-24 |
| 1 XOF = | 0.0388 CZK | 25.7425 XOF = | 1 CZK | 2024-03-23 |
| 1 XOF = | 0.0388 CZK | 25.7752 XOF = | 1 CZK | 2024-03-22 |
| 1 XOF = | 0.0385 CZK | 25.9584 XOF = | 1 CZK | 2024-03-21 |
| 1 XOF = | 0.0387 CZK | 25.835 XOF = | 1 CZK | 2024-03-20 |
| 1 XOF = | 0.0386 CZK | 25.9229 XOF = | 1 CZK | 2024-03-19 |
| 1 XOF = | 0.0383 CZK | 26.0946 XOF = | 1 CZK | 2024-03-18 |
| 1 XOF = | 0.0383 CZK | 26.0765 XOF = | 1 CZK | 2024-03-17 |
| 1 XOF = | 0.0383 CZK | 26.0765 XOF = | 1 CZK | 2024-03-16 |
| 1 XOF = | 0.0383 CZK | 26.1005 XOF = | 1 CZK | 2024-03-15 |
| 1 XOF = | 0.0385 CZK | 25.9566 XOF = | 1 CZK | 2024-03-14 |
| 1 XOF = | 0.0386 CZK | 25.9379 XOF = | 1 CZK | 2024-03-13 |
| 1 XOF = | 0.0386 CZK | 25.9283 XOF = | 1 CZK | 2024-03-12 |
| 1 XOF = | 0.0386 CZK | 25.9352 XOF = | 1 CZK | 2024-03-11 |
| 1 XOF = | 0.0386 CZK | 25.8757 XOF = | 1 CZK | 2024-03-10 |
| 1 XOF = | 0.0386 CZK | 25.8757 XOF = | 1 CZK | 2024-03-09 |
| 1 XOF = | 0.0385 CZK | 25.9596 XOF = | 1 CZK | 2024-03-08 |
| 1 XOF = | 0.0387 CZK | 25.8434 XOF = | 1 CZK | 2024-03-07 |
| 1 XOF = | 0.0385 CZK | 25.9706 XOF = | 1 CZK | 2024-03-06 |
| 1 XOF = | 0.0387 CZK | 25.845 XOF = | 1 CZK | 2024-03-05 |
| 1 XOF = | 0.0386 CZK | 25.9196 XOF = | 1 CZK | 2024-03-04 |
| 1 XOF = | 0.0387 CZK | 25.8388 XOF = | 1 CZK | 2024-03-03 |
| 1 XOF = | 0.0387 CZK | 25.8388 XOF = | 1 CZK | 2024-03-02 |
| 1 XOF = | 0.0387 CZK | 25.8542 XOF = | 1 CZK | 2024-03-01 |
| 1 XOF = | 0.0386 CZK | 25.9018 XOF = | 1 CZK | 2024-02-29 |
| 1 XOF = | 0.0387 CZK | 25.8494 XOF = | 1 CZK | 2024-02-28 |
| 1 XOF = | 0.0386 CZK | 25.8993 XOF = | 1 CZK | 2024-02-27 |
| 1 XOF = | 0.0386 CZK | 25.9334 XOF = | 1 CZK | 2024-02-26 |
| 1 XOF = | 0.0387 CZK | 25.8374 XOF = | 1 CZK | 2024-02-25 |
| 1 XOF = | 0.0387 CZK | 25.8374 XOF = | 1 CZK | 2024-02-24 |
| 1 XOF = | 0.0387 CZK | 25.8409 XOF = | 1 CZK | 2024-02-23 |
| 1 XOF = | 0.0385 CZK | 25.9816 XOF = | 1 CZK | 2024-02-22 |
| 1 XOF = | 0.0387 CZK | 25.8178 XOF = | 1 CZK | 2024-02-21 |
| 1 XOF = | 0.0387 CZK | 25.844 XOF = | 1 CZK | 2024-02-20 |
| 1 XOF = | 0.0388 CZK | 25.76 XOF = | 1 CZK | 2024-02-19 |
| 1 XOF = | 0.0388 CZK | 25.7807 XOF = | 1 CZK | 2024-02-18 |
| 1 XOF = | 0.0387 CZK | 25.8385 XOF = | 1 CZK | 2024-02-17 |
| 1 XOF = | 0.0387 CZK | 25.8282 XOF = | 1 CZK | 2024-02-16 |
| 1 XOF = | 0.0387 CZK | 25.8505 XOF = | 1 CZK | 2024-02-15 |
| 1 XOF = | 0.0387 CZK | 25.8671 XOF = | 1 CZK | 2024-02-14 |
| 1 XOF = | 0.0385 CZK | 25.9842 XOF = | 1 CZK | 2024-02-13 |
| 1 XOF = | 0.0385 CZK | 25.9806 XOF = | 1 CZK | 2024-02-12 |
| 1 XOF = | 0.0385 CZK | 25.9943 XOF = | 1 CZK | 2024-02-11 |
| 1 XOF = | 0.0385 CZK | 25.9943 XOF = | 1 CZK | 2024-02-10 |
| 1 XOF = | 0.0384 CZK | 26.0262 XOF = | 1 CZK | 2024-02-09 |
| 1 XOF = | 0.038 CZK | 26.2837 XOF = | 1 CZK | 2024-02-08 |
| 1 XOF = | 0.0381 CZK | 26.2811 XOF = | 1 CZK | 2024-02-07 |
| 1 XOF = | 0.0381 CZK | 26.2534 XOF = | 1 CZK | 2024-02-06 |
| 1 XOF = | 0.0381 CZK | 26.2562 XOF = | 1 CZK | 2024-02-05 |
| 1 XOF = | 0.0384 CZK | 26.039 XOF = | 1 CZK | 2024-02-04 |
| 1 XOF = | 0.0384 CZK | 26.039 XOF = | 1 CZK | 2024-02-03 |
| 1 XOF = | 0.0379 CZK | 26.3711 XOF = | 1 CZK | 2024-02-02 |
| 1 XOF = | 0.038 CZK | 26.3223 XOF = | 1 CZK | 2024-02-01 |
| 1 XOF = | 0.0379 CZK | 26.382 XOF = | 1 CZK | 2024-01-31 |
| 1 XOF = | 0.0379 CZK | 26.413 XOF = | 1 CZK | 2024-01-30 |
| 1 XOF = | 0.0378 CZK | 26.422 XOF = | 1 CZK | 2024-01-29 |
| 1 XOF = | 0.0378 CZK | 26.4745 XOF = | 1 CZK | 2024-01-28 |
| 1 XOF = | 0.0378 CZK | 26.4745 XOF = | 1 CZK | 2024-01-27 |
| 1 XOF = | 0.0376 CZK | 26.5741 XOF = | 1 CZK | 2024-01-26 |
| 1 XOF = | 0.0378 CZK | 26.4778 XOF = | 1 CZK | 2024-01-25 |
| 1 XOF = | 0.0377 CZK | 26.4976 XOF = | 1 CZK | 2024-01-24 |
| 1 XOF = | 0.0378 CZK | 26.4653 XOF = | 1 CZK | 2024-01-23 |
| 1 XOF = | 0.0378 CZK | 26.4506 XOF = | 1 CZK | 2024-01-22 |
| 1 XOF = | 0.0379 CZK | 26.4192 XOF = | 1 CZK | 2024-01-21 |
| 1 XOF = | 0.0378 CZK | 26.4455 XOF = | 1 CZK | 2024-01-20 |
| 1 XOF = | 0.0379 CZK | 26.3769 XOF = | 1 CZK | 2024-01-19 |
| 1 XOF = | 0.0378 CZK | 26.4886 XOF = | 1 CZK | 2024-01-18 |
| 1 XOF = | 0.0377 CZK | 26.5098 XOF = | 1 CZK | 2024-01-17 |
| 1 XOF = | 0.0376 CZK | 26.6233 XOF = | 1 CZK | 2024-01-16 |
| 1 XOF = | 0.0376 CZK | 26.5672 XOF = | 1 CZK | 2024-01-15 |
| 1 XOF = | 0.0376 CZK | 26.594 XOF = | 1 CZK | 2024-01-14 |
| 1 XOF = | 0.0376 CZK | 26.5873 XOF = | 1 CZK | 2024-01-13 |
| 1 XOF = | 0.0377 CZK | 26.5493 XOF = | 1 CZK | 2024-01-12 |
| 1 XOF = | 0.0375 CZK | 26.6698 XOF = | 1 CZK | 2024-01-11 |
| 1 XOF = | 0.0375 CZK | 26.6758 XOF = | 1 CZK | 2024-01-10 |
| 1 XOF = | 0.0374 CZK | 26.7281 XOF = | 1 CZK | 2024-01-09 |
| 1 XOF = | 0.0375 CZK | 26.6848 XOF = | 1 CZK | 2024-01-08 |
| 1 XOF = | 0.0376 CZK | 26.5925 XOF = | 1 CZK | 2024-01-07 |
| 1 XOF = | 0.0376 CZK | 26.6004 XOF = | 1 CZK | 2024-01-06 |
| 1 XOF = | 0.0376 CZK | 26.5642 XOF = | 1 CZK | 2024-01-05 |
| 1 XOF = | 0.0376 CZK | 26.6111 XOF = | 1 CZK | 2024-01-04 |
| 1 XOF = | 0.0379 CZK | 26.3704 XOF = | 1 CZK | 2024-01-03 |
| 1 XOF = | 0.0377 CZK | 26.5351 XOF = | 1 CZK | 2024-01-02 |
| 1 XOF = | 0.0377 CZK | 26.5358 XOF = | 1 CZK | 2024-01-01 |
| 1 XOF = | 0.0377 CZK | 26.5091 XOF = | 1 CZK | 2023-12-31 |
| 1 XOF = | 0.0378 CZK | 26.4597 XOF = | 1 CZK | 2023-12-30 |
| 1 XOF = | 0.0379 CZK | 26.3968 XOF = | 1 CZK | 2023-12-29 |
| 1 XOF = | 0.0377 CZK | 26.5347 XOF = | 1 CZK | 2023-12-28 |
| 1 XOF = | 0.0373 CZK | 26.811 XOF = | 1 CZK | 2023-12-27 |
| 1 XOF = | 0.0374 CZK | 26.7336 XOF = | 1 CZK | 2023-12-26 |
| 1 XOF = | 0.0375 CZK | 26.6952 XOF = | 1 CZK | 2023-12-25 |
| 1 XOF = | 0.0375 CZK | 26.6423 XOF = | 1 CZK | 2023-12-24 |
| 1 XOF = | 0.0375 CZK | 26.6419 XOF = | 1 CZK | 2023-12-23 |
| 1 XOF = | 0.0374 CZK | 26.7165 XOF = | 1 CZK | 2023-12-22 |
| 1 XOF = | 0.0373 CZK | 26.7809 XOF = | 1 CZK | 2023-12-21 |
| 1 XOF = | 0.0374 CZK | 26.7659 XOF = | 1 CZK | 2023-12-20 |
| 1 XOF = | 0.0373 CZK | 26.7857 XOF = | 1 CZK | 2023-12-19 |
| 1 XOF = | 0.0373 CZK | 26.7852 XOF = | 1 CZK | 2023-12-18 |
| 1 XOF = | 0.0374 CZK | 26.7584 XOF = | 1 CZK | 2023-12-17 |
| 1 XOF = | 0.0374 CZK | 26.7592 XOF = | 1 CZK | 2023-12-16 |
| 1 XOF = | 0.0372 CZK | 26.8751 XOF = | 1 CZK | 2023-12-15 |
| 1 XOF = | 0.0373 CZK | 26.7874 XOF = | 1 CZK | 2023-12-14 |
| 1 XOF = | 0.0373 CZK | 26.775 XOF = | 1 CZK | 2023-12-13 |
| 1 XOF = | 0.0372 CZK | 26.8628 XOF = | 1 CZK | 2023-12-12 |
| 1 XOF = | 0.0371 CZK | 26.9271 XOF = | 1 CZK | 2023-12-11 |
| 1 XOF = | 0.0372 CZK | 26.8889 XOF = | 1 CZK | 2023-12-10 |
| 1 XOF = | 0.0372 CZK | 26.8774 XOF = | 1 CZK | 2023-12-09 |
| 1 XOF = | 0.0371 CZK | 26.9876 XOF = | 1 CZK | 2023-12-08 |
| 1 XOF = | 0.0371 CZK | 26.9744 XOF = | 1 CZK | 2023-12-07 |
| 1 XOF = | 0.0371 CZK | 26.9578 XOF = | 1 CZK | 2023-12-06 |
| 1 XOF = | 0.0372 CZK | 26.8584 XOF = | 1 CZK | 2023-12-05 |