Last Year History for XOF/DKK
| XOF | DKK | XOF | DKK | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0114 DKK | 87.7358 XOF = | 1 DKK | 2024-11-21 |
| 1 XOF = | 0.0114 DKK | 87.5238 XOF = | 1 DKK | 2024-11-20 |
| 1 XOF = | 0.0114 DKK | 87.6681 XOF = | 1 DKK | 2024-11-19 |
| 1 XOF = | 0.0114 DKK | 87.9998 XOF = | 1 DKK | 2024-11-18 |
| 1 XOF = | 0.0114 DKK | 87.8811 XOF = | 1 DKK | 2024-11-17 |
| 1 XOF = | 0.0114 DKK | 87.8811 XOF = | 1 DKK | 2024-11-16 |
| 1 XOF = | 0.0113 DKK | 88.2992 XOF = | 1 DKK | 2024-11-15 |
| 1 XOF = | 0.0114 DKK | 87.6046 XOF = | 1 DKK | 2024-11-14 |
| 1 XOF = | 0.0114 DKK | 87.8251 XOF = | 1 DKK | 2024-11-13 |
| 1 XOF = | 0.0114 DKK | 87.6968 XOF = | 1 DKK | 2024-11-12 |
| 1 XOF = | 0.0114 DKK | 87.5661 XOF = | 1 DKK | 2024-11-11 |
| 1 XOF = | 0.0114 DKK | 87.9247 XOF = | 1 DKK | 2024-11-10 |
| 1 XOF = | 0.0114 DKK | 87.9247 XOF = | 1 DKK | 2024-11-09 |
| 1 XOF = | 0.0114 DKK | 87.8956 XOF = | 1 DKK | 2024-11-08 |
| 1 XOF = | 0.0113 DKK | 88.2762 XOF = | 1 DKK | 2024-11-07 |
| 1 XOF = | 0.0115 DKK | 86.8387 XOF = | 1 DKK | 2024-11-06 |
| 1 XOF = | 0.0114 DKK | 87.7029 XOF = | 1 DKK | 2024-11-05 |
| 1 XOF = | 0.0114 DKK | 87.9979 XOF = | 1 DKK | 2024-11-04 |
| 1 XOF = | 0.0114 DKK | 87.5643 XOF = | 1 DKK | 2024-11-03 |
| 1 XOF = | 0.0114 DKK | 87.5186 XOF = | 1 DKK | 2024-11-02 |
| 1 XOF = | 0.0114 DKK | 87.7906 XOF = | 1 DKK | 2024-11-01 |
| 1 XOF = | 0.0114 DKK | 88.0984 XOF = | 1 DKK | 2024-10-31 |
| 1 XOF = | 0.0114 DKK | 88.0685 XOF = | 1 DKK | 2024-10-30 |
| 1 XOF = | 0.0114 DKK | 87.9617 XOF = | 1 DKK | 2024-10-29 |
| 1 XOF = | 0.0114 DKK | 88.0052 XOF = | 1 DKK | 2024-10-28 |
| 1 XOF = | 0.0114 DKK | 87.869 XOF = | 1 DKK | 2024-10-27 |
| 1 XOF = | 0.0114 DKK | 87.869 XOF = | 1 DKK | 2024-10-26 |
| 1 XOF = | 0.0114 DKK | 87.9269 XOF = | 1 DKK | 2024-10-25 |
| 1 XOF = | 0.0114 DKK | 87.9942 XOF = | 1 DKK | 2024-10-24 |
| 1 XOF = | 0.0114 DKK | 87.7954 XOF = | 1 DKK | 2024-10-23 |
| 1 XOF = | 0.0114 DKK | 87.9545 XOF = | 1 DKK | 2024-10-22 |
| 1 XOF = | 0.0114 DKK | 87.7972 XOF = | 1 DKK | 2024-10-21 |
| 1 XOF = | 0.0114 DKK | 87.8713 XOF = | 1 DKK | 2024-10-20 |
| 1 XOF = | 0.0114 DKK | 87.87 XOF = | 1 DKK | 2024-10-19 |
| 1 XOF = | 0.0114 DKK | 88.0852 XOF = | 1 DKK | 2024-10-18 |
| 1 XOF = | 0.0114 DKK | 87.8822 XOF = | 1 DKK | 2024-10-17 |
| 1 XOF = | 0.0114 DKK | 87.8313 XOF = | 1 DKK | 2024-10-16 |
| 1 XOF = | 0.0114 DKK | 87.9501 XOF = | 1 DKK | 2024-10-15 |
| 1 XOF = | 0.0114 DKK | 87.9881 XOF = | 1 DKK | 2024-10-14 |
| 1 XOF = | 0.0114 DKK | 87.819 XOF = | 1 DKK | 2024-10-13 |
| 1 XOF = | 0.0114 DKK | 87.819 XOF = | 1 DKK | 2024-10-12 |
| 1 XOF = | 0.0114 DKK | 87.921 XOF = | 1 DKK | 2024-10-11 |
| 1 XOF = | 0.0114 DKK | 87.441 XOF = | 1 DKK | 2024-10-10 |
| 1 XOF = | 0.0114 DKK | 87.8825 XOF = | 1 DKK | 2024-10-09 |
| 1 XOF = | 0.0114 DKK | 88.0079 XOF = | 1 DKK | 2024-10-08 |
| 1 XOF = | 0.0114 DKK | 87.8833 XOF = | 1 DKK | 2024-10-07 |
| 1 XOF = | 0.0114 DKK | 87.9186 XOF = | 1 DKK | 2024-10-06 |
| 1 XOF = | 0.0114 DKK | 87.9186 XOF = | 1 DKK | 2024-10-05 |
| 1 XOF = | 0.0114 DKK | 87.8812 XOF = | 1 DKK | 2024-10-04 |
| 1 XOF = | 0.0115 DKK | 87.0689 XOF = | 1 DKK | 2024-10-03 |
| 1 XOF = | 0.0114 DKK | 87.9781 XOF = | 1 DKK | 2024-10-02 |
| 1 XOF = | 0.0114 DKK | 87.6193 XOF = | 1 DKK | 2024-10-01 |
| 1 XOF = | 0.0113 DKK | 88.1235 XOF = | 1 DKK | 2024-09-30 |
| 1 XOF = | 0.0113 DKK | 88.11 XOF = | 1 DKK | 2024-09-29 |
| 1 XOF = | 0.0113 DKK | 88.11 XOF = | 1 DKK | 2024-09-28 |
| 1 XOF = | 0.0114 DKK | 87.8901 XOF = | 1 DKK | 2024-09-27 |
| 1 XOF = | 0.0114 DKK | 88.0106 XOF = | 1 DKK | 2024-09-26 |
| 1 XOF = | 0.0114 DKK | 87.8784 XOF = | 1 DKK | 2024-09-25 |
| 1 XOF = | 0.0113 DKK | 88.1983 XOF = | 1 DKK | 2024-09-24 |
| 1 XOF = | 0.0114 DKK | 87.5349 XOF = | 1 DKK | 2024-09-23 |
| 1 XOF = | 0.0114 DKK | 87.8335 XOF = | 1 DKK | 2024-09-22 |
| 1 XOF = | 0.0114 DKK | 87.8393 XOF = | 1 DKK | 2024-09-21 |
| 1 XOF = | 0.0114 DKK | 87.9357 XOF = | 1 DKK | 2024-09-20 |
| 1 XOF = | 0.0113 DKK | 88.6955 XOF = | 1 DKK | 2024-09-19 |
| 1 XOF = | 0.0114 DKK | 88.0628 XOF = | 1 DKK | 2024-09-18 |
| 1 XOF = | 0.0114 DKK | 88.0181 XOF = | 1 DKK | 2024-09-17 |
| 1 XOF = | 0.0113 DKK | 88.1506 XOF = | 1 DKK | 2024-09-16 |
| 1 XOF = | 0.0114 DKK | 87.8084 XOF = | 1 DKK | 2024-09-15 |
| 1 XOF = | 0.0114 DKK | 87.8084 XOF = | 1 DKK | 2024-09-14 |
| 1 XOF = | 0.0114 DKK | 87.93 XOF = | 1 DKK | 2024-09-13 |
| 1 XOF = | 0.0114 DKK | 87.9623 XOF = | 1 DKK | 2024-09-12 |
| 1 XOF = | 0.0114 DKK | 88.0856 XOF = | 1 DKK | 2024-09-11 |
| 1 XOF = | 0.0114 DKK | 87.9634 XOF = | 1 DKK | 2024-09-10 |
| 1 XOF = | 0.0114 DKK | 87.7011 XOF = | 1 DKK | 2024-09-09 |
| 1 XOF = | 0.0114 DKK | 87.83 XOF = | 1 DKK | 2024-09-08 |
| 1 XOF = | 0.0114 DKK | 87.8313 XOF = | 1 DKK | 2024-09-07 |
| 1 XOF = | 0.0114 DKK | 87.8994 XOF = | 1 DKK | 2024-09-06 |
| 1 XOF = | 0.0114 DKK | 88.0305 XOF = | 1 DKK | 2024-09-05 |
| 1 XOF = | 0.0114 DKK | 87.9746 XOF = | 1 DKK | 2024-09-04 |
| 1 XOF = | 0.0114 DKK | 87.7707 XOF = | 1 DKK | 2024-09-03 |
| 1 XOF = | 0.0114 DKK | 88.0759 XOF = | 1 DKK | 2024-09-02 |
| 1 XOF = | 0.0114 DKK | 87.8133 XOF = | 1 DKK | 2024-09-01 |
| 1 XOF = | 0.0113 DKK | 88.7957 XOF = | 1 DKK | 2024-08-31 |
| 1 XOF = | 0.0114 DKK | 87.9628 XOF = | 1 DKK | 2024-08-30 |
| 1 XOF = | 0.0114 DKK | 87.6494 XOF = | 1 DKK | 2024-08-29 |
| 1 XOF = | 0.0114 DKK | 87.5735 XOF = | 1 DKK | 2024-08-28 |
| 1 XOF = | 0.0114 DKK | 87.974 XOF = | 1 DKK | 2024-08-27 |
| 1 XOF = | 0.0114 DKK | 87.774 XOF = | 1 DKK | 2024-08-26 |
| 1 XOF = | 0.0114 DKK | 87.8028 XOF = | 1 DKK | 2024-08-25 |
| 1 XOF = | 0.0114 DKK | 87.7988 XOF = | 1 DKK | 2024-08-24 |
| 1 XOF = | 0.0114 DKK | 87.8967 XOF = | 1 DKK | 2024-08-23 |
| 1 XOF = | 0.0114 DKK | 87.8411 XOF = | 1 DKK | 2024-08-22 |
| 1 XOF = | 0.0114 DKK | 87.8249 XOF = | 1 DKK | 2024-08-21 |
| 1 XOF = | 0.0114 DKK | 87.8531 XOF = | 1 DKK | 2024-08-20 |
| 1 XOF = | 0.0114 DKK | 87.9474 XOF = | 1 DKK | 2024-08-19 |
| 1 XOF = | 0.0114 DKK | 87.8571 XOF = | 1 DKK | 2024-08-18 |
| 1 XOF = | 0.0114 DKK | 87.8571 XOF = | 1 DKK | 2024-08-17 |
| 1 XOF = | 0.0114 DKK | 88.0233 XOF = | 1 DKK | 2024-08-16 |
| 1 XOF = | 0.0114 DKK | 87.9265 XOF = | 1 DKK | 2024-08-15 |
| 1 XOF = | 0.0113 DKK | 88.1723 XOF = | 1 DKK | 2024-08-14 |
| 1 XOF = | 0.0114 DKK | 87.8238 XOF = | 1 DKK | 2024-08-13 |
| 1 XOF = | 0.0114 DKK | 87.9691 XOF = | 1 DKK | 2024-08-12 |
| 1 XOF = | 0.0114 DKK | 87.8169 XOF = | 1 DKK | 2024-08-11 |
| 1 XOF = | 0.0114 DKK | 87.8463 XOF = | 1 DKK | 2024-08-10 |
| 1 XOF = | 0.0114 DKK | 87.9542 XOF = | 1 DKK | 2024-08-09 |
| 1 XOF = | 0.0114 DKK | 87.8952 XOF = | 1 DKK | 2024-08-08 |
| 1 XOF = | 0.0114 DKK | 87.7602 XOF = | 1 DKK | 2024-08-07 |
| 1 XOF = | 0.0114 DKK | 87.4961 XOF = | 1 DKK | 2024-08-06 |
| 1 XOF = | 0.0113 DKK | 88.2045 XOF = | 1 DKK | 2024-08-05 |
| 1 XOF = | 0.0114 DKK | 87.8266 XOF = | 1 DKK | 2024-08-04 |
| 1 XOF = | 0.0114 DKK | 87.8266 XOF = | 1 DKK | 2024-08-03 |
| 1 XOF = | 0.0113 DKK | 88.1468 XOF = | 1 DKK | 2024-08-02 |
| 1 XOF = | 0.0115 DKK | 87.2528 XOF = | 1 DKK | 2024-08-01 |
| 1 XOF = | 0.0114 DKK | 87.9476 XOF = | 1 DKK | 2024-07-31 |
| 1 XOF = | 0.0114 DKK | 87.6112 XOF = | 1 DKK | 2024-07-30 |
| 1 XOF = | 0.0114 DKK | 87.6868 XOF = | 1 DKK | 2024-07-29 |
| 1 XOF = | 0.0114 DKK | 87.7676 XOF = | 1 DKK | 2024-07-28 |
| 1 XOF = | 0.0114 DKK | 87.7656 XOF = | 1 DKK | 2024-07-27 |
| 1 XOF = | 0.0114 DKK | 87.8987 XOF = | 1 DKK | 2024-07-26 |
| 1 XOF = | 0.0114 DKK | 87.989 XOF = | 1 DKK | 2024-07-25 |
| 1 XOF = | 0.0114 DKK | 87.8672 XOF = | 1 DKK | 2024-07-24 |
| 1 XOF = | 0.0114 DKK | 87.7311 XOF = | 1 DKK | 2024-07-23 |
| 1 XOF = | 0.0114 DKK | 87.9015 XOF = | 1 DKK | 2024-07-22 |
| 1 XOF = | 0.0114 DKK | 87.8462 XOF = | 1 DKK | 2024-07-21 |
| 1 XOF = | 0.0114 DKK | 87.8462 XOF = | 1 DKK | 2024-07-20 |
| 1 XOF = | 0.0114 DKK | 87.8165 XOF = | 1 DKK | 2024-07-19 |
| 1 XOF = | 0.0114 DKK | 87.8908 XOF = | 1 DKK | 2024-07-18 |
| 1 XOF = | 0.0113 DKK | 88.31 XOF = | 1 DKK | 2024-07-17 |
| 1 XOF = | 0.0114 DKK | 87.9681 XOF = | 1 DKK | 2024-07-16 |
| 1 XOF = | 0.0113 DKK | 88.1091 XOF = | 1 DKK | 2024-07-15 |
| 1 XOF = | 0.0114 DKK | 87.7971 XOF = | 1 DKK | 2024-07-14 |
| 1 XOF = | 0.0114 DKK | 87.9114 XOF = | 1 DKK | 2024-07-13 |
| 1 XOF = | 0.0114 DKK | 88.0438 XOF = | 1 DKK | 2024-07-12 |
| 1 XOF = | 0.0114 DKK | 87.9823 XOF = | 1 DKK | 2024-07-11 |
| 1 XOF = | 0.0114 DKK | 87.9807 XOF = | 1 DKK | 2024-07-10 |
| 1 XOF = | 0.0114 DKK | 87.8854 XOF = | 1 DKK | 2024-07-09 |
| 1 XOF = | 0.0114 DKK | 88.0686 XOF = | 1 DKK | 2024-07-08 |
| 1 XOF = | 0.0114 DKK | 87.8398 XOF = | 1 DKK | 2024-07-07 |
| 1 XOF = | 0.0114 DKK | 87.8398 XOF = | 1 DKK | 2024-07-06 |
| 1 XOF = | 0.0114 DKK | 88.0361 XOF = | 1 DKK | 2024-07-05 |
| 1 XOF = | 0.0114 DKK | 87.9843 XOF = | 1 DKK | 2024-07-04 |
| 1 XOF = | 0.0114 DKK | 88.0603 XOF = | 1 DKK | 2024-07-03 |
| 1 XOF = | 0.0114 DKK | 87.7508 XOF = | 1 DKK | 2024-07-02 |
| 1 XOF = | 0.0114 DKK | 88.0393 XOF = | 1 DKK | 2024-07-01 |
| 1 XOF = | 0.0114 DKK | 87.8968 XOF = | 1 DKK | 2024-06-30 |
| 1 XOF = | 0.0114 DKK | 87.9855 XOF = | 1 DKK | 2024-06-29 |
| 1 XOF = | 0.0114 DKK | 88.0451 XOF = | 1 DKK | 2024-06-28 |
| 1 XOF = | 0.0113 DKK | 88.1063 XOF = | 1 DKK | 2024-06-27 |
| 1 XOF = | 0.0114 DKK | 87.7502 XOF = | 1 DKK | 2024-06-26 |
| 1 XOF = | 0.0114 DKK | 87.854 XOF = | 1 DKK | 2024-06-25 |
| 1 XOF = | 0.0113 DKK | 88.1925 XOF = | 1 DKK | 2024-06-24 |
| 1 XOF = | 0.0114 DKK | 87.8704 XOF = | 1 DKK | 2024-06-23 |
| 1 XOF = | 0.0114 DKK | 87.8704 XOF = | 1 DKK | 2024-06-22 |
| 1 XOF = | 0.0114 DKK | 87.882 XOF = | 1 DKK | 2024-06-21 |
| 1 XOF = | 0.0114 DKK | 87.7804 XOF = | 1 DKK | 2024-06-20 |
| 1 XOF = | 0.0114 DKK | 87.9198 XOF = | 1 DKK | 2024-06-19 |
| 1 XOF = | 0.0114 DKK | 87.7947 XOF = | 1 DKK | 2024-06-18 |
| 1 XOF = | 0.0114 DKK | 87.9888 XOF = | 1 DKK | 2024-06-17 |
| 1 XOF = | 0.0114 DKK | 87.8023 XOF = | 1 DKK | 2024-06-16 |
| 1 XOF = | 0.0114 DKK | 87.8023 XOF = | 1 DKK | 2024-06-15 |
| 1 XOF = | 0.0114 DKK | 87.5114 XOF = | 1 DKK | 2024-06-14 |
| 1 XOF = | 0.0114 DKK | 87.8531 XOF = | 1 DKK | 2024-06-13 |
| 1 XOF = | 0.0114 DKK | 88.082 XOF = | 1 DKK | 2024-06-12 |
| 1 XOF = | 0.0114 DKK | 87.8446 XOF = | 1 DKK | 2024-06-11 |
| 1 XOF = | 0.0114 DKK | 87.8428 XOF = | 1 DKK | 2024-06-10 |
| 1 XOF = | 0.0114 DKK | 87.7306 XOF = | 1 DKK | 2024-06-09 |
| 1 XOF = | 0.0114 DKK | 87.7306 XOF = | 1 DKK | 2024-06-08 |
| 1 XOF = | 0.0114 DKK | 87.9294 XOF = | 1 DKK | 2024-06-07 |
| 1 XOF = | 0.0114 DKK | 87.9185 XOF = | 1 DKK | 2024-06-06 |
| 1 XOF = | 0.0114 DKK | 87.852 XOF = | 1 DKK | 2024-06-05 |
| 1 XOF = | 0.0114 DKK | 87.611 XOF = | 1 DKK | 2024-06-04 |
| 1 XOF = | 0.0114 DKK | 87.7659 XOF = | 1 DKK | 2024-06-03 |
| 1 XOF = | 0.0114 DKK | 87.8829 XOF = | 1 DKK | 2024-06-02 |
| 1 XOF = | 0.0114 DKK | 87.8829 XOF = | 1 DKK | 2024-06-01 |
| 1 XOF = | 0.0114 DKK | 88.0712 XOF = | 1 DKK | 2024-05-31 |
| 1 XOF = | 0.0114 DKK | 88.0724 XOF = | 1 DKK | 2024-05-30 |
| 1 XOF = | 0.0114 DKK | 87.9251 XOF = | 1 DKK | 2024-05-29 |
| 1 XOF = | 0.0114 DKK | 88.0103 XOF = | 1 DKK | 2024-05-28 |
| 1 XOF = | 0.0114 DKK | 88.0609 XOF = | 1 DKK | 2024-05-27 |
| 1 XOF = | 0.0114 DKK | 87.8106 XOF = | 1 DKK | 2024-05-26 |
| 1 XOF = | 0.0114 DKK | 87.8106 XOF = | 1 DKK | 2024-05-25 |
| 1 XOF = | 0.0114 DKK | 88.0687 XOF = | 1 DKK | 2024-05-24 |
| 1 XOF = | 0.0114 DKK | 88.0718 XOF = | 1 DKK | 2024-05-23 |
| 1 XOF = | 0.0114 DKK | 87.7743 XOF = | 1 DKK | 2024-05-22 |
| 1 XOF = | 0.0114 DKK | 87.9948 XOF = | 1 DKK | 2024-05-21 |
| 1 XOF = | 0.0114 DKK | 87.8741 XOF = | 1 DKK | 2024-05-20 |
| 1 XOF = | 0.0114 DKK | 87.7027 XOF = | 1 DKK | 2024-05-19 |
| 1 XOF = | 0.0114 DKK | 87.7027 XOF = | 1 DKK | 2024-05-18 |
| 1 XOF = | 0.0114 DKK | 87.572 XOF = | 1 DKK | 2024-05-17 |
| 1 XOF = | 0.0114 DKK | 87.7265 XOF = | 1 DKK | 2024-05-16 |
| 1 XOF = | 0.0114 DKK | 88.001 XOF = | 1 DKK | 2024-05-15 |
| 1 XOF = | 0.0113 DKK | 88.314 XOF = | 1 DKK | 2024-05-14 |
| 1 XOF = | 0.0114 DKK | 87.9904 XOF = | 1 DKK | 2024-05-13 |
| 1 XOF = | 0.0114 DKK | 87.7995 XOF = | 1 DKK | 2024-05-12 |
| 1 XOF = | 0.0114 DKK | 87.8753 XOF = | 1 DKK | 2024-05-11 |
| 1 XOF = | 0.0114 DKK | 87.9274 XOF = | 1 DKK | 2024-05-10 |
| 1 XOF = | 0.0114 DKK | 87.8449 XOF = | 1 DKK | 2024-05-09 |
| 1 XOF = | 0.0114 DKK | 87.9755 XOF = | 1 DKK | 2024-05-08 |
| 1 XOF = | 0.0114 DKK | 87.8255 XOF = | 1 DKK | 2024-05-07 |
| 1 XOF = | 0.0114 DKK | 88.0208 XOF = | 1 DKK | 2024-05-06 |
| 1 XOF = | 0.0114 DKK | 87.8601 XOF = | 1 DKK | 2024-05-05 |
| 1 XOF = | 0.0114 DKK | 87.8601 XOF = | 1 DKK | 2024-05-04 |
| 1 XOF = | 0.0114 DKK | 88.0806 XOF = | 1 DKK | 2024-05-03 |
| 1 XOF = | 0.0114 DKK | 87.8682 XOF = | 1 DKK | 2024-05-02 |
| 1 XOF = | 0.0114 DKK | 88.0595 XOF = | 1 DKK | 2024-05-01 |
| 1 XOF = | 0.0114 DKK | 88.038 XOF = | 1 DKK | 2024-04-30 |
| 1 XOF = | 0.0114 DKK | 87.9421 XOF = | 1 DKK | 2024-04-29 |
| 1 XOF = | 0.0114 DKK | 87.9322 XOF = | 1 DKK | 2024-04-28 |
| 1 XOF = | 0.0114 DKK | 87.9322 XOF = | 1 DKK | 2024-04-27 |
| 1 XOF = | 0.0114 DKK | 88.0276 XOF = | 1 DKK | 2024-04-26 |
| 1 XOF = | 0.0113 DKK | 88.1351 XOF = | 1 DKK | 2024-04-25 |
| 1 XOF = | 0.0114 DKK | 87.7527 XOF = | 1 DKK | 2024-04-24 |
| 1 XOF = | 0.0114 DKK | 87.9245 XOF = | 1 DKK | 2024-04-23 |
| 1 XOF = | 0.0114 DKK | 87.8911 XOF = | 1 DKK | 2024-04-22 |
| 1 XOF = | 0.0114 DKK | 87.7973 XOF = | 1 DKK | 2024-04-21 |
| 1 XOF = | 0.0114 DKK | 87.7973 XOF = | 1 DKK | 2024-04-20 |
| 1 XOF = | 0.0114 DKK | 88.073 XOF = | 1 DKK | 2024-04-19 |
| 1 XOF = | 0.0114 DKK | 87.9153 XOF = | 1 DKK | 2024-04-18 |
| 1 XOF = | 0.0114 DKK | 88.076 XOF = | 1 DKK | 2024-04-17 |
| 1 XOF = | 0.0114 DKK | 88.0127 XOF = | 1 DKK | 2024-04-16 |
| 1 XOF = | 0.0114 DKK | 87.9637 XOF = | 1 DKK | 2024-04-15 |
| 1 XOF = | 0.0114 DKK | 87.6757 XOF = | 1 DKK | 2024-04-14 |
| 1 XOF = | 0.0114 DKK | 87.5159 XOF = | 1 DKK | 2024-04-13 |
| 1 XOF = | 0.0114 DKK | 87.3865 XOF = | 1 DKK | 2024-04-12 |
| 1 XOF = | 0.0114 DKK | 87.8302 XOF = | 1 DKK | 2024-04-11 |
| 1 XOF = | 0.0114 DKK | 87.973 XOF = | 1 DKK | 2024-04-10 |
| 1 XOF = | 0.0114 DKK | 87.9931 XOF = | 1 DKK | 2024-04-09 |
| 1 XOF = | 0.0114 DKK | 87.9521 XOF = | 1 DKK | 2024-04-08 |
| 1 XOF = | 0.0114 DKK | 87.8467 XOF = | 1 DKK | 2024-04-07 |
| 1 XOF = | 0.0114 DKK | 87.8467 XOF = | 1 DKK | 2024-04-06 |
| 1 XOF = | 0.0114 DKK | 87.9177 XOF = | 1 DKK | 2024-04-05 |
| 1 XOF = | 0.0113 DKK | 88.5118 XOF = | 1 DKK | 2024-04-04 |
| 1 XOF = | 0.0114 DKK | 87.9437 XOF = | 1 DKK | 2024-04-03 |
| 1 XOF = | 0.0114 DKK | 87.7067 XOF = | 1 DKK | 2024-04-02 |
| 1 XOF = | 0.0114 DKK | 87.8926 XOF = | 1 DKK | 2024-04-01 |
| 1 XOF = | 0.0114 DKK | 87.8681 XOF = | 1 DKK | 2024-03-31 |
| 1 XOF = | 0.0114 DKK | 87.8681 XOF = | 1 DKK | 2024-03-30 |
| 1 XOF = | 0.0114 DKK | 87.9728 XOF = | 1 DKK | 2024-03-29 |
| 1 XOF = | 0.0114 DKK | 87.6066 XOF = | 1 DKK | 2024-03-28 |
| 1 XOF = | 0.0114 DKK | 87.9227 XOF = | 1 DKK | 2024-03-27 |
| 1 XOF = | 0.0114 DKK | 88.0688 XOF = | 1 DKK | 2024-03-26 |
| 1 XOF = | 0.0114 DKK | 87.919 XOF = | 1 DKK | 2024-03-25 |
| 1 XOF = | 0.0114 DKK | 87.4903 XOF = | 1 DKK | 2024-03-24 |
| 1 XOF = | 0.0114 DKK | 87.4903 XOF = | 1 DKK | 2024-03-23 |
| 1 XOF = | 0.0114 DKK | 87.6768 XOF = | 1 DKK | 2024-03-22 |
| 1 XOF = | 0.0114 DKK | 87.7813 XOF = | 1 DKK | 2024-03-21 |
| 1 XOF = | 0.0114 DKK | 87.6428 XOF = | 1 DKK | 2024-03-20 |
| 1 XOF = | 0.0114 DKK | 87.7068 XOF = | 1 DKK | 2024-03-19 |
| 1 XOF = | 0.0114 DKK | 88.0394 XOF = | 1 DKK | 2024-03-18 |
| 1 XOF = | 0.0114 DKK | 87.9479 XOF = | 1 DKK | 2024-03-17 |
| 1 XOF = | 0.0114 DKK | 87.9479 XOF = | 1 DKK | 2024-03-16 |
| 1 XOF = | 0.0113 DKK | 88.1335 XOF = | 1 DKK | 2024-03-15 |
| 1 XOF = | 0.0114 DKK | 87.8953 XOF = | 1 DKK | 2024-03-14 |
| 1 XOF = | 0.0114 DKK | 87.9687 XOF = | 1 DKK | 2024-03-13 |
| 1 XOF = | 0.0114 DKK | 87.9187 XOF = | 1 DKK | 2024-03-12 |
| 1 XOF = | 0.0114 DKK | 87.9471 XOF = | 1 DKK | 2024-03-11 |
| 1 XOF = | 0.0114 DKK | 87.9452 XOF = | 1 DKK | 2024-03-10 |
| 1 XOF = | 0.0114 DKK | 87.9452 XOF = | 1 DKK | 2024-03-09 |
| 1 XOF = | 0.0113 DKK | 88.2172 XOF = | 1 DKK | 2024-03-08 |
| 1 XOF = | 0.0114 DKK | 87.9844 XOF = | 1 DKK | 2024-03-07 |
| 1 XOF = | 0.0113 DKK | 88.2718 XOF = | 1 DKK | 2024-03-06 |
| 1 XOF = | 0.0114 DKK | 88.0011 XOF = | 1 DKK | 2024-03-05 |
| 1 XOF = | 0.0113 DKK | 88.1125 XOF = | 1 DKK | 2024-03-04 |
| 1 XOF = | 0.0114 DKK | 87.874 XOF = | 1 DKK | 2024-03-03 |
| 1 XOF = | 0.0114 DKK | 87.874 XOF = | 1 DKK | 2024-03-02 |
| 1 XOF = | 0.0114 DKK | 87.9141 XOF = | 1 DKK | 2024-03-01 |
| 1 XOF = | 0.0114 DKK | 88.0658 XOF = | 1 DKK | 2024-02-29 |
| 1 XOF = | 0.0114 DKK | 87.8039 XOF = | 1 DKK | 2024-02-28 |
| 1 XOF = | 0.0114 DKK | 88.0091 XOF = | 1 DKK | 2024-02-27 |
| 1 XOF = | 0.0113 DKK | 88.2557 XOF = | 1 DKK | 2024-02-26 |
| 1 XOF = | 0.0114 DKK | 87.8698 XOF = | 1 DKK | 2024-02-25 |
| 1 XOF = | 0.0114 DKK | 87.8698 XOF = | 1 DKK | 2024-02-24 |
| 1 XOF = | 0.0114 DKK | 87.9722 XOF = | 1 DKK | 2024-02-23 |
| 1 XOF = | 0.0113 DKK | 88.2474 XOF = | 1 DKK | 2024-02-22 |
| 1 XOF = | 0.0114 DKK | 87.9067 XOF = | 1 DKK | 2024-02-21 |
| 1 XOF = | 0.0113 DKK | 88.3065 XOF = | 1 DKK | 2024-02-20 |
| 1 XOF = | 0.0114 DKK | 87.9508 XOF = | 1 DKK | 2024-02-19 |
| 1 XOF = | 0.0114 DKK | 87.989 XOF = | 1 DKK | 2024-02-18 |
| 1 XOF = | 0.0113 DKK | 88.1862 XOF = | 1 DKK | 2024-02-17 |
| 1 XOF = | 0.0114 DKK | 88.0123 XOF = | 1 DKK | 2024-02-16 |
| 1 XOF = | 0.0114 DKK | 88.0432 XOF = | 1 DKK | 2024-02-15 |
| 1 XOF = | 0.0114 DKK | 87.9293 XOF = | 1 DKK | 2024-02-14 |
| 1 XOF = | 0.0114 DKK | 88.0308 XOF = | 1 DKK | 2024-02-13 |
| 1 XOF = | 0.0114 DKK | 87.8629 XOF = | 1 DKK | 2024-02-12 |
| 1 XOF = | 0.0114 DKK | 88.0146 XOF = | 1 DKK | 2024-02-11 |
| 1 XOF = | 0.0114 DKK | 88.0146 XOF = | 1 DKK | 2024-02-10 |
| 1 XOF = | 0.0114 DKK | 87.928 XOF = | 1 DKK | 2024-02-09 |
| 1 XOF = | 0.0114 DKK | 87.9136 XOF = | 1 DKK | 2024-02-08 |
| 1 XOF = | 0.0114 DKK | 87.9363 XOF = | 1 DKK | 2024-02-07 |
| 1 XOF = | 0.0114 DKK | 87.7877 XOF = | 1 DKK | 2024-02-06 |
| 1 XOF = | 0.0114 DKK | 87.7444 XOF = | 1 DKK | 2024-02-05 |
| 1 XOF = | 0.0115 DKK | 87.1264 XOF = | 1 DKK | 2024-02-04 |
| 1 XOF = | 0.0115 DKK | 87.1264 XOF = | 1 DKK | 2024-02-03 |
| 1 XOF = | 0.0114 DKK | 88.0975 XOF = | 1 DKK | 2024-02-02 |
| 1 XOF = | 0.0114 DKK | 87.8673 XOF = | 1 DKK | 2024-02-01 |
| 1 XOF = | 0.0114 DKK | 87.9327 XOF = | 1 DKK | 2024-01-31 |
| 1 XOF = | 0.0114 DKK | 88.0255 XOF = | 1 DKK | 2024-01-30 |
| 1 XOF = | 0.0114 DKK | 87.8026 XOF = | 1 DKK | 2024-01-29 |
| 1 XOF = | 0.0114 DKK | 87.9133 XOF = | 1 DKK | 2024-01-28 |
| 1 XOF = | 0.0114 DKK | 87.9133 XOF = | 1 DKK | 2024-01-27 |
| 1 XOF = | 0.0113 DKK | 88.1525 XOF = | 1 DKK | 2024-01-26 |
| 1 XOF = | 0.0114 DKK | 88.0956 XOF = | 1 DKK | 2024-01-25 |
| 1 XOF = | 0.0113 DKK | 88.2883 XOF = | 1 DKK | 2024-01-24 |
| 1 XOF = | 0.0114 DKK | 87.8046 XOF = | 1 DKK | 2024-01-23 |
| 1 XOF = | 0.0114 DKK | 87.885 XOF = | 1 DKK | 2024-01-22 |
| 1 XOF = | 0.0114 DKK | 87.8178 XOF = | 1 DKK | 2024-01-21 |
| 1 XOF = | 0.0114 DKK | 87.9001 XOF = | 1 DKK | 2024-01-20 |
| 1 XOF = | 0.0114 DKK | 87.7678 XOF = | 1 DKK | 2024-01-19 |
| 1 XOF = | 0.0114 DKK | 87.941 XOF = | 1 DKK | 2024-01-18 |
| 1 XOF = | 0.0114 DKK | 87.9051 XOF = | 1 DKK | 2024-01-17 |
| 1 XOF = | 0.0114 DKK | 87.5802 XOF = | 1 DKK | 2024-01-16 |
| 1 XOF = | 0.0114 DKK | 87.7457 XOF = | 1 DKK | 2024-01-15 |
| 1 XOF = | 0.0114 DKK | 87.8351 XOF = | 1 DKK | 2024-01-14 |
| 1 XOF = | 0.0114 DKK | 87.8351 XOF = | 1 DKK | 2024-01-13 |
| 1 XOF = | 0.0114 DKK | 87.7844 XOF = | 1 DKK | 2024-01-12 |
| 1 XOF = | 0.0114 DKK | 87.8819 XOF = | 1 DKK | 2024-01-11 |
| 1 XOF = | 0.0114 DKK | 88.1039 XOF = | 1 DKK | 2024-01-10 |
| 1 XOF = | 0.0114 DKK | 87.7366 XOF = | 1 DKK | 2024-01-09 |
| 1 XOF = | 0.0114 DKK | 88.0045 XOF = | 1 DKK | 2024-01-08 |
| 1 XOF = | 0.0114 DKK | 87.8216 XOF = | 1 DKK | 2024-01-07 |
| 1 XOF = | 0.0114 DKK | 87.8216 XOF = | 1 DKK | 2024-01-06 |
| 1 XOF = | 0.0114 DKK | 87.6397 XOF = | 1 DKK | 2024-01-05 |
| 1 XOF = | 0.0113 DKK | 88.2452 XOF = | 1 DKK | 2024-01-04 |
| 1 XOF = | 0.0115 DKK | 87.1128 XOF = | 1 DKK | 2024-01-03 |
| 1 XOF = | 0.0114 DKK | 87.6854 XOF = | 1 DKK | 2024-01-02 |
| 1 XOF = | 0.0114 DKK | 87.93 XOF = | 1 DKK | 2024-01-01 |
| 1 XOF = | 0.0114 DKK | 87.8397 XOF = | 1 DKK | 2023-12-31 |
| 1 XOF = | 0.0114 DKK | 87.6795 XOF = | 1 DKK | 2023-12-30 |
| 1 XOF = | 0.0114 DKK | 87.5209 XOF = | 1 DKK | 2023-12-29 |
| 1 XOF = | 0.0114 DKK | 88.0466 XOF = | 1 DKK | 2023-12-28 |
| 1 XOF = | 0.0113 DKK | 88.2404 XOF = | 1 DKK | 2023-12-27 |
| 1 XOF = | 0.0114 DKK | 88.0681 XOF = | 1 DKK | 2023-12-26 |
| 1 XOF = | 0.0114 DKK | 88.0642 XOF = | 1 DKK | 2023-12-25 |
| 1 XOF = | 0.0114 DKK | 87.8669 XOF = | 1 DKK | 2023-12-24 |
| 1 XOF = | 0.0114 DKK | 87.8286 XOF = | 1 DKK | 2023-12-23 |
| 1 XOF = | 0.0113 DKK | 88.1442 XOF = | 1 DKK | 2023-12-22 |
| 1 XOF = | 0.0114 DKK | 87.9024 XOF = | 1 DKK | 2023-12-21 |
| 1 XOF = | 0.0114 DKK | 87.8312 XOF = | 1 DKK | 2023-12-20 |
| 1 XOF = | 0.0113 DKK | 88.1689 XOF = | 1 DKK | 2023-12-19 |
| 1 XOF = | 0.0114 DKK | 88.0858 XOF = | 1 DKK | 2023-12-18 |
| 1 XOF = | 0.0114 DKK | 87.8807 XOF = | 1 DKK | 2023-12-17 |
| 1 XOF = | 0.0114 DKK | 87.8807 XOF = | 1 DKK | 2023-12-16 |
| 1 XOF = | 0.0114 DKK | 87.82 XOF = | 1 DKK | 2023-12-15 |
| 1 XOF = | 0.0113 DKK | 88.1162 XOF = | 1 DKK | 2023-12-14 |
| 1 XOF = | 0.0114 DKK | 87.8409 XOF = | 1 DKK | 2023-12-13 |
| 1 XOF = | 0.0113 DKK | 88.2658 XOF = | 1 DKK | 2023-12-12 |
| 1 XOF = | 0.0114 DKK | 88.0189 XOF = | 1 DKK | 2023-12-11 |
| 1 XOF = | 0.0114 DKK | 87.902 XOF = | 1 DKK | 2023-12-10 |
| 1 XOF = | 0.0114 DKK | 87.902 XOF = | 1 DKK | 2023-12-09 |
| 1 XOF = | 0.0114 DKK | 88.0133 XOF = | 1 DKK | 2023-12-08 |
| 1 XOF = | 0.0114 DKK | 88.007 XOF = | 1 DKK | 2023-12-07 |
| 1 XOF = | 0.0114 DKK | 87.9713 XOF = | 1 DKK | 2023-12-06 |
| 1 XOF = | 0.0114 DKK | 87.9185 XOF = | 1 DKK | 2023-12-05 |
| 1 XOF = | 0.0114 DKK | 87.9429 XOF = | 1 DKK | 2023-12-04 |
| 1 XOF = | 0.0114 DKK | 87.9015 XOF = | 1 DKK | 2023-12-03 |
| 1 XOF = | 0.0114 DKK | 87.7411 XOF = | 1 DKK | 2023-12-02 |
| 1 XOF = | 0.0115 DKK | 87.2083 XOF = | 1 DKK | 2023-12-01 |
| 1 XOF = | 0.0114 DKK | 87.5896 XOF = | 1 DKK | 2023-11-30 |
| 1 XOF = | 0.0114 DKK | 87.7378 XOF = | 1 DKK | 2023-11-29 |
| 1 XOF = | 0.0114 DKK | 88.0621 XOF = | 1 DKK | 2023-11-28 |
| 1 XOF = | 0.0114 DKK | 88.0174 XOF = | 1 DKK | 2023-11-27 |
| 1 XOF = | 0.0114 DKK | 87.9063 XOF = | 1 DKK | 2023-11-26 |
| 1 XOF = | 0.0113 DKK | 88.1241 XOF = | 1 DKK | 2023-11-25 |
| 1 XOF = | 0.0114 DKK | 88.0348 XOF = | 1 DKK | 2023-11-24 |
| 1 XOF = | 0.0113 DKK | 88.1726 XOF = | 1 DKK | 2023-11-23 |