Last Year History for XOF/DZD
| XOF | DZD | XOF | DZD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.2139 DZD | 4.6742 XOF = | 1 DZD | 2024-11-22 |
| 1 XOF = | 0.2148 DZD | 4.6561 XOF = | 1 DZD | 2024-11-21 |
| 1 XOF = | 0.2156 DZD | 4.6378 XOF = | 1 DZD | 2024-11-20 |
| 1 XOF = | 0.2154 DZD | 4.6419 XOF = | 1 DZD | 2024-11-19 |
| 1 XOF = | 0.2149 DZD | 4.654 XOF = | 1 DZD | 2024-11-18 |
| 1 XOF = | 0.2141 DZD | 4.6704 XOF = | 1 DZD | 2024-11-17 |
| 1 XOF = | 0.2141 DZD | 4.6704 XOF = | 1 DZD | 2024-11-16 |
| 1 XOF = | 0.2141 DZD | 4.6705 XOF = | 1 DZD | 2024-11-15 |
| 1 XOF = | 0.2149 DZD | 4.6525 XOF = | 1 DZD | 2024-11-14 |
| 1 XOF = | 0.2169 DZD | 4.6096 XOF = | 1 DZD | 2024-11-13 |
| 1 XOF = | 0.2171 DZD | 4.607 XOF = | 1 DZD | 2024-11-12 |
| 1 XOF = | 0.2187 DZD | 4.5726 XOF = | 1 DZD | 2024-11-11 |
| 1 XOF = | 0.218 DZD | 4.5881 XOF = | 1 DZD | 2024-11-10 |
| 1 XOF = | 0.218 DZD | 4.5881 XOF = | 1 DZD | 2024-11-09 |
| 1 XOF = | 0.2196 DZD | 4.5531 XOF = | 1 DZD | 2024-11-08 |
| 1 XOF = | 0.2185 DZD | 4.576 XOF = | 1 DZD | 2024-11-07 |
| 1 XOF = | 0.2221 DZD | 4.5035 XOF = | 1 DZD | 2024-11-06 |
| 1 XOF = | 0.2217 DZD | 4.5098 XOF = | 1 DZD | 2024-11-05 |
| 1 XOF = | 0.221 DZD | 4.5256 XOF = | 1 DZD | 2024-11-04 |
| 1 XOF = | 0.2201 DZD | 4.544 XOF = | 1 DZD | 2024-11-03 |
| 1 XOF = | 0.2202 DZD | 4.5416 XOF = | 1 DZD | 2024-11-02 |
| 1 XOF = | 0.2209 DZD | 4.5266 XOF = | 1 DZD | 2024-11-01 |
| 1 XOF = | 0.2206 DZD | 4.5324 XOF = | 1 DZD | 2024-10-31 |
| 1 XOF = | 0.2201 DZD | 4.5426 XOF = | 1 DZD | 2024-10-30 |
| 1 XOF = | 0.2201 DZD | 4.543 XOF = | 1 DZD | 2024-10-29 |
| 1 XOF = | 0.2199 DZD | 4.5467 XOF = | 1 DZD | 2024-10-28 |
| 1 XOF = | 0.22 DZD | 4.5465 XOF = | 1 DZD | 2024-10-27 |
| 1 XOF = | 0.22 DZD | 4.5465 XOF = | 1 DZD | 2024-10-26 |
| 1 XOF = | 0.22 DZD | 4.5458 XOF = | 1 DZD | 2024-10-25 |
| 1 XOF = | 0.2196 DZD | 4.5543 XOF = | 1 DZD | 2024-10-24 |
| 1 XOF = | 0.2201 DZD | 4.5426 XOF = | 1 DZD | 2024-10-23 |
| 1 XOF = | 0.2205 DZD | 4.536 XOF = | 1 DZD | 2024-10-22 |
| 1 XOF = | 0.2208 DZD | 4.5295 XOF = | 1 DZD | 2024-10-21 |
| 1 XOF = | 0.2212 DZD | 4.5201 XOF = | 1 DZD | 2024-10-20 |
| 1 XOF = | 0.2212 DZD | 4.5201 XOF = | 1 DZD | 2024-10-19 |
| 1 XOF = | 0.2201 DZD | 4.5437 XOF = | 1 DZD | 2024-10-18 |
| 1 XOF = | 0.2211 DZD | 4.5221 XOF = | 1 DZD | 2024-10-17 |
| 1 XOF = | 0.2219 DZD | 4.5066 XOF = | 1 DZD | 2024-10-16 |
| 1 XOF = | 0.2219 DZD | 4.5072 XOF = | 1 DZD | 2024-10-15 |
| 1 XOF = | 0.2219 DZD | 4.5067 XOF = | 1 DZD | 2024-10-14 |
| 1 XOF = | 0.2222 DZD | 4.5007 XOF = | 1 DZD | 2024-10-13 |
| 1 XOF = | 0.2222 DZD | 4.5007 XOF = | 1 DZD | 2024-10-12 |
| 1 XOF = | 0.2219 DZD | 4.5071 XOF = | 1 DZD | 2024-10-11 |
| 1 XOF = | 0.2237 DZD | 4.4702 XOF = | 1 DZD | 2024-10-10 |
| 1 XOF = | 0.2227 DZD | 4.4905 XOF = | 1 DZD | 2024-10-09 |
| 1 XOF = | 0.2229 DZD | 4.4869 XOF = | 1 DZD | 2024-10-08 |
| 1 XOF = | 0.2229 DZD | 4.4867 XOF = | 1 DZD | 2024-10-07 |
| 1 XOF = | 0.2232 DZD | 4.4794 XOF = | 1 DZD | 2024-10-06 |
| 1 XOF = | 0.2234 DZD | 4.4763 XOF = | 1 DZD | 2024-10-05 |
| 1 XOF = | 0.2236 DZD | 4.4724 XOF = | 1 DZD | 2024-10-04 |
| 1 XOF = | 0.2257 DZD | 4.43 XOF = | 1 DZD | 2024-10-03 |
| 1 XOF = | 0.2243 DZD | 4.4588 XOF = | 1 DZD | 2024-10-02 |
| 1 XOF = | 0.2248 DZD | 4.4477 XOF = | 1 DZD | 2024-10-01 |
| 1 XOF = | 0.2254 DZD | 4.4366 XOF = | 1 DZD | 2024-09-30 |
| 1 XOF = | 0.2246 DZD | 4.4519 XOF = | 1 DZD | 2024-09-29 |
| 1 XOF = | 0.2246 DZD | 4.4519 XOF = | 1 DZD | 2024-09-28 |
| 1 XOF = | 0.2253 DZD | 4.4378 XOF = | 1 DZD | 2024-09-27 |
| 1 XOF = | 0.2251 DZD | 4.4429 XOF = | 1 DZD | 2024-09-26 |
| 1 XOF = | 0.2259 DZD | 4.4259 XOF = | 1 DZD | 2024-09-25 |
| 1 XOF = | 0.2246 DZD | 4.4528 XOF = | 1 DZD | 2024-09-24 |
| 1 XOF = | 0.2255 DZD | 4.4337 XOF = | 1 DZD | 2024-09-23 |
| 1 XOF = | 0.2251 DZD | 4.4416 XOF = | 1 DZD | 2024-09-22 |
| 1 XOF = | 0.2251 DZD | 4.4416 XOF = | 1 DZD | 2024-09-21 |
| 1 XOF = | 0.2251 DZD | 4.4432 XOF = | 1 DZD | 2024-09-20 |
| 1 XOF = | 0.2232 DZD | 4.4798 XOF = | 1 DZD | 2024-09-19 |
| 1 XOF = | 0.2241 DZD | 4.4616 XOF = | 1 DZD | 2024-09-18 |
| 1 XOF = | 0.2243 DZD | 4.4579 XOF = | 1 DZD | 2024-09-17 |
| 1 XOF = | 0.2236 DZD | 4.4731 XOF = | 1 DZD | 2024-09-16 |
| 1 XOF = | 0.2234 DZD | 4.4755 XOF = | 1 DZD | 2024-09-15 |
| 1 XOF = | 0.2234 DZD | 4.4755 XOF = | 1 DZD | 2024-09-14 |
| 1 XOF = | 0.2235 DZD | 4.4745 XOF = | 1 DZD | 2024-09-13 |
| 1 XOF = | 0.2227 DZD | 4.4912 XOF = | 1 DZD | 2024-09-12 |
| 1 XOF = | 0.2227 DZD | 4.4911 XOF = | 1 DZD | 2024-09-11 |
| 1 XOF = | 0.223 DZD | 4.485 XOF = | 1 DZD | 2024-09-10 |
| 1 XOF = | 0.2239 DZD | 4.4667 XOF = | 1 DZD | 2024-09-09 |
| 1 XOF = | 0.224 DZD | 4.4652 XOF = | 1 DZD | 2024-09-08 |
| 1 XOF = | 0.2241 DZD | 4.4617 XOF = | 1 DZD | 2024-09-07 |
| 1 XOF = | 0.2243 DZD | 4.4582 XOF = | 1 DZD | 2024-09-06 |
| 1 XOF = | 0.2244 DZD | 4.4562 XOF = | 1 DZD | 2024-09-05 |
| 1 XOF = | 0.224 DZD | 4.4644 XOF = | 1 DZD | 2024-09-04 |
| 1 XOF = | 0.2249 DZD | 4.4465 XOF = | 1 DZD | 2024-09-03 |
| 1 XOF = | 0.2252 DZD | 4.44 XOF = | 1 DZD | 2024-09-02 |
| 1 XOF = | 0.2255 DZD | 4.434 XOF = | 1 DZD | 2024-09-01 |
| 1 XOF = | 0.223 DZD | 4.4834 XOF = | 1 DZD | 2024-08-31 |
| 1 XOF = | 0.2262 DZD | 4.4214 XOF = | 1 DZD | 2024-08-30 |
| 1 XOF = | 0.2272 DZD | 4.401 XOF = | 1 DZD | 2024-08-29 |
| 1 XOF = | 0.2277 DZD | 4.3909 XOF = | 1 DZD | 2024-08-28 |
| 1 XOF = | 0.2278 DZD | 4.3893 XOF = | 1 DZD | 2024-08-27 |
| 1 XOF = | 0.2288 DZD | 4.371 XOF = | 1 DZD | 2024-08-26 |
| 1 XOF = | 0.2293 DZD | 4.3611 XOF = | 1 DZD | 2024-08-25 |
| 1 XOF = | 0.2293 DZD | 4.3611 XOF = | 1 DZD | 2024-08-24 |
| 1 XOF = | 0.2273 DZD | 4.3987 XOF = | 1 DZD | 2024-08-23 |
| 1 XOF = | 0.2277 DZD | 4.3921 XOF = | 1 DZD | 2024-08-22 |
| 1 XOF = | 0.2272 DZD | 4.4023 XOF = | 1 DZD | 2024-08-21 |
| 1 XOF = | 0.2267 DZD | 4.4119 XOF = | 1 DZD | 2024-08-20 |
| 1 XOF = | 0.2256 DZD | 4.4318 XOF = | 1 DZD | 2024-08-19 |
| 1 XOF = | 0.2257 DZD | 4.4315 XOF = | 1 DZD | 2024-08-18 |
| 1 XOF = | 0.2257 DZD | 4.4315 XOF = | 1 DZD | 2024-08-17 |
| 1 XOF = | 0.2249 DZD | 4.4462 XOF = | 1 DZD | 2024-08-16 |
| 1 XOF = | 0.2252 DZD | 4.4402 XOF = | 1 DZD | 2024-08-15 |
| 1 XOF = | 0.2249 DZD | 4.4472 XOF = | 1 DZD | 2024-08-14 |
| 1 XOF = | 0.224 DZD | 4.4647 XOF = | 1 DZD | 2024-08-13 |
| 1 XOF = | 0.2238 DZD | 4.4684 XOF = | 1 DZD | 2024-08-12 |
| 1 XOF = | 0.2238 DZD | 4.4689 XOF = | 1 DZD | 2024-08-11 |
| 1 XOF = | 0.2237 DZD | 4.4706 XOF = | 1 DZD | 2024-08-10 |
| 1 XOF = | 0.2238 DZD | 4.4691 XOF = | 1 DZD | 2024-08-09 |
| 1 XOF = | 0.2241 DZD | 4.4631 XOF = | 1 DZD | 2024-08-08 |
| 1 XOF = | 0.2246 DZD | 4.4527 XOF = | 1 DZD | 2024-08-07 |
| 1 XOF = | 0.2253 DZD | 4.4388 XOF = | 1 DZD | 2024-08-06 |
| 1 XOF = | 0.2239 DZD | 4.4655 XOF = | 1 DZD | 2024-08-05 |
| 1 XOF = | 0.2233 DZD | 4.4786 XOF = | 1 DZD | 2024-08-04 |
| 1 XOF = | 0.2233 DZD | 4.4786 XOF = | 1 DZD | 2024-08-03 |
| 1 XOF = | 0.2213 DZD | 4.5186 XOF = | 1 DZD | 2024-08-02 |
| 1 XOF = | 0.2232 DZD | 4.4808 XOF = | 1 DZD | 2024-08-01 |
| 1 XOF = | 0.2221 DZD | 4.5033 XOF = | 1 DZD | 2024-07-31 |
| 1 XOF = | 0.2232 DZD | 4.4805 XOF = | 1 DZD | 2024-07-30 |
| 1 XOF = | 0.2229 DZD | 4.4862 XOF = | 1 DZD | 2024-07-29 |
| 1 XOF = | 0.2224 DZD | 4.4958 XOF = | 1 DZD | 2024-07-28 |
| 1 XOF = | 0.2224 DZD | 4.4958 XOF = | 1 DZD | 2024-07-27 |
| 1 XOF = | 0.2224 DZD | 4.4969 XOF = | 1 DZD | 2024-07-26 |
| 1 XOF = | 0.2223 DZD | 4.4975 XOF = | 1 DZD | 2024-07-25 |
| 1 XOF = | 0.2227 DZD | 4.4897 XOF = | 1 DZD | 2024-07-24 |
| 1 XOF = | 0.2234 DZD | 4.4765 XOF = | 1 DZD | 2024-07-23 |
| 1 XOF = | 0.2235 DZD | 4.4743 XOF = | 1 DZD | 2024-07-22 |
| 1 XOF = | 0.2234 DZD | 4.4772 XOF = | 1 DZD | 2024-07-21 |
| 1 XOF = | 0.2234 DZD | 4.4772 XOF = | 1 DZD | 2024-07-20 |
| 1 XOF = | 0.2237 DZD | 4.4708 XOF = | 1 DZD | 2024-07-19 |
| 1 XOF = | 0.2241 DZD | 4.4621 XOF = | 1 DZD | 2024-07-18 |
| 1 XOF = | 0.2229 DZD | 4.4861 XOF = | 1 DZD | 2024-07-17 |
| 1 XOF = | 0.2232 DZD | 4.4794 XOF = | 1 DZD | 2024-07-16 |
| 1 XOF = | 0.2227 DZD | 4.4908 XOF = | 1 DZD | 2024-07-15 |
| 1 XOF = | 0.2236 DZD | 4.4725 XOF = | 1 DZD | 2024-07-14 |
| 1 XOF = | 0.2235 DZD | 4.4747 XOF = | 1 DZD | 2024-07-13 |
| 1 XOF = | 0.2225 DZD | 4.4943 XOF = | 1 DZD | 2024-07-12 |
| 1 XOF = | 0.2218 DZD | 4.5079 XOF = | 1 DZD | 2024-07-11 |
| 1 XOF = | 0.2216 DZD | 4.5136 XOF = | 1 DZD | 2024-07-10 |
| 1 XOF = | 0.2218 DZD | 4.5076 XOF = | 1 DZD | 2024-07-09 |
| 1 XOF = | 0.2214 DZD | 4.5167 XOF = | 1 DZD | 2024-07-08 |
| 1 XOF = | 0.2218 DZD | 4.5082 XOF = | 1 DZD | 2024-07-07 |
| 1 XOF = | 0.2217 DZD | 4.5111 XOF = | 1 DZD | 2024-07-06 |
| 1 XOF = | 0.2213 DZD | 4.5196 XOF = | 1 DZD | 2024-07-05 |
| 1 XOF = | 0.2211 DZD | 4.5227 XOF = | 1 DZD | 2024-07-04 |
| 1 XOF = | 0.2203 DZD | 4.5398 XOF = | 1 DZD | 2024-07-03 |
| 1 XOF = | 0.2205 DZD | 4.5347 XOF = | 1 DZD | 2024-07-02 |
| 1 XOF = | 0.2203 DZD | 4.539 XOF = | 1 DZD | 2024-07-01 |
| 1 XOF = | 0.2199 DZD | 4.5472 XOF = | 1 DZD | 2024-06-30 |
| 1 XOF = | 0.2197 DZD | 4.5518 XOF = | 1 DZD | 2024-06-29 |
| 1 XOF = | 0.2195 DZD | 4.555 XOF = | 1 DZD | 2024-06-28 |
| 1 XOF = | 0.2193 DZD | 4.5601 XOF = | 1 DZD | 2024-06-27 |
| 1 XOF = | 0.2201 DZD | 4.5425 XOF = | 1 DZD | 2024-06-26 |
| 1 XOF = | 0.2199 DZD | 4.5465 XOF = | 1 DZD | 2024-06-25 |
| 1 XOF = | 0.2194 DZD | 4.5585 XOF = | 1 DZD | 2024-06-24 |
| 1 XOF = | 0.2192 DZD | 4.5617 XOF = | 1 DZD | 2024-06-23 |
| 1 XOF = | 0.2192 DZD | 4.5617 XOF = | 1 DZD | 2024-06-22 |
| 1 XOF = | 0.2197 DZD | 4.552 XOF = | 1 DZD | 2024-06-21 |
| 1 XOF = | 0.2204 DZD | 4.5381 XOF = | 1 DZD | 2024-06-20 |
| 1 XOF = | 0.2203 DZD | 4.5399 XOF = | 1 DZD | 2024-06-19 |
| 1 XOF = | 0.2204 DZD | 4.5368 XOF = | 1 DZD | 2024-06-18 |
| 1 XOF = | 0.22 DZD | 4.5454 XOF = | 1 DZD | 2024-06-17 |
| 1 XOF = | 0.2201 DZD | 4.5443 XOF = | 1 DZD | 2024-06-16 |
| 1 XOF = | 0.2201 DZD | 4.5443 XOF = | 1 DZD | 2024-06-15 |
| 1 XOF = | 0.2208 DZD | 4.5285 XOF = | 1 DZD | 2024-06-14 |
| 1 XOF = | 0.2221 DZD | 4.5015 XOF = | 1 DZD | 2024-06-13 |
| 1 XOF = | 0.2204 DZD | 4.5366 XOF = | 1 DZD | 2024-06-12 |
| 1 XOF = | 0.2213 DZD | 4.5189 XOF = | 1 DZD | 2024-06-11 |
| 1 XOF = | 0.2212 DZD | 4.5201 XOF = | 1 DZD | 2024-06-10 |
| 1 XOF = | 0.2218 DZD | 4.5088 XOF = | 1 DZD | 2024-06-09 |
| 1 XOF = | 0.2218 DZD | 4.5088 XOF = | 1 DZD | 2024-06-08 |
| 1 XOF = | 0.2233 DZD | 4.4779 XOF = | 1 DZD | 2024-06-07 |
| 1 XOF = | 0.223 DZD | 4.4846 XOF = | 1 DZD | 2024-06-06 |
| 1 XOF = | 0.223 DZD | 4.4834 XOF = | 1 DZD | 2024-06-05 |
| 1 XOF = | 0.2237 DZD | 4.4697 XOF = | 1 DZD | 2024-06-04 |
| 1 XOF = | 0.2229 DZD | 4.4868 XOF = | 1 DZD | 2024-06-03 |
| 1 XOF = | 0.2223 DZD | 4.4982 XOF = | 1 DZD | 2024-06-02 |
| 1 XOF = | 0.2223 DZD | 4.4982 XOF = | 1 DZD | 2024-06-01 |
| 1 XOF = | 0.2223 DZD | 4.4981 XOF = | 1 DZD | 2024-05-31 |
| 1 XOF = | 0.2218 DZD | 4.5079 XOF = | 1 DZD | 2024-05-30 |
| 1 XOF = | 0.2227 DZD | 4.4913 XOF = | 1 DZD | 2024-05-29 |
| 1 XOF = | 0.2228 DZD | 4.4874 XOF = | 1 DZD | 2024-05-28 |
| 1 XOF = | 0.2226 DZD | 4.492 XOF = | 1 DZD | 2024-05-27 |
| 1 XOF = | 0.2224 DZD | 4.4974 XOF = | 1 DZD | 2024-05-26 |
| 1 XOF = | 0.2224 DZD | 4.4974 XOF = | 1 DZD | 2024-05-25 |
| 1 XOF = | 0.2217 DZD | 4.51 XOF = | 1 DZD | 2024-05-24 |
| 1 XOF = | 0.222 DZD | 4.5037 XOF = | 1 DZD | 2024-05-23 |
| 1 XOF = | 0.2228 DZD | 4.4879 XOF = | 1 DZD | 2024-05-22 |
| 1 XOF = | 0.2224 DZD | 4.4963 XOF = | 1 DZD | 2024-05-21 |
| 1 XOF = | 0.223 DZD | 4.485 XOF = | 1 DZD | 2024-05-20 |
| 1 XOF = | 0.2232 DZD | 4.4804 XOF = | 1 DZD | 2024-05-19 |
| 1 XOF = | 0.2236 DZD | 4.4715 XOF = | 1 DZD | 2024-05-18 |
| 1 XOF = | 0.2233 DZD | 4.4783 XOF = | 1 DZD | 2024-05-17 |
| 1 XOF = | 0.2229 DZD | 4.4856 XOF = | 1 DZD | 2024-05-16 |
| 1 XOF = | 0.222 DZD | 4.5045 XOF = | 1 DZD | 2024-05-15 |
| 1 XOF = | 0.2201 DZD | 4.5444 XOF = | 1 DZD | 2024-05-14 |
| 1 XOF = | 0.2207 DZD | 4.5319 XOF = | 1 DZD | 2024-05-13 |
| 1 XOF = | 0.221 DZD | 4.5249 XOF = | 1 DZD | 2024-05-12 |
| 1 XOF = | 0.2212 DZD | 4.5213 XOF = | 1 DZD | 2024-05-11 |
| 1 XOF = | 0.2207 DZD | 4.5307 XOF = | 1 DZD | 2024-05-10 |
| 1 XOF = | 0.2208 DZD | 4.5299 XOF = | 1 DZD | 2024-05-09 |
| 1 XOF = | 0.2204 DZD | 4.5368 XOF = | 1 DZD | 2024-05-08 |
| 1 XOF = | 0.221 DZD | 4.5259 XOF = | 1 DZD | 2024-05-07 |
| 1 XOF = | 0.2207 DZD | 4.5319 XOF = | 1 DZD | 2024-05-06 |
| 1 XOF = | 0.2208 DZD | 4.529 XOF = | 1 DZD | 2024-05-05 |
| 1 XOF = | 0.2208 DZD | 4.529 XOF = | 1 DZD | 2024-05-04 |
| 1 XOF = | 0.2198 DZD | 4.5491 XOF = | 1 DZD | 2024-05-03 |
| 1 XOF = | 0.2197 DZD | 4.5507 XOF = | 1 DZD | 2024-05-02 |
| 1 XOF = | 0.219 DZD | 4.5657 XOF = | 1 DZD | 2024-05-01 |
| 1 XOF = | 0.2193 DZD | 4.5609 XOF = | 1 DZD | 2024-04-30 |
| 1 XOF = | 0.2195 DZD | 4.5568 XOF = | 1 DZD | 2024-04-29 |
| 1 XOF = | 0.2189 DZD | 4.5683 XOF = | 1 DZD | 2024-04-28 |
| 1 XOF = | 0.2189 DZD | 4.5683 XOF = | 1 DZD | 2024-04-27 |
| 1 XOF = | 0.2196 DZD | 4.5528 XOF = | 1 DZD | 2024-04-26 |
| 1 XOF = | 0.2194 DZD | 4.5577 XOF = | 1 DZD | 2024-04-25 |
| 1 XOF = | 0.2194 DZD | 4.557 XOF = | 1 DZD | 2024-04-24 |
| 1 XOF = | 0.2187 DZD | 4.5714 XOF = | 1 DZD | 2024-04-23 |
| 1 XOF = | 0.2184 DZD | 4.5781 XOF = | 1 DZD | 2024-04-22 |
| 1 XOF = | 0.2189 DZD | 4.5674 XOF = | 1 DZD | 2024-04-21 |
| 1 XOF = | 0.2189 DZD | 4.5674 XOF = | 1 DZD | 2024-04-20 |
| 1 XOF = | 0.2183 DZD | 4.5814 XOF = | 1 DZD | 2024-04-19 |
| 1 XOF = | 0.2185 DZD | 4.5768 XOF = | 1 DZD | 2024-04-18 |
| 1 XOF = | 0.2183 DZD | 4.58 XOF = | 1 DZD | 2024-04-17 |
| 1 XOF = | 0.2183 DZD | 4.5807 XOF = | 1 DZD | 2024-04-16 |
| 1 XOF = | 0.2186 DZD | 4.575 XOF = | 1 DZD | 2024-04-15 |
| 1 XOF = | 0.2191 DZD | 4.5636 XOF = | 1 DZD | 2024-04-14 |
| 1 XOF = | 0.2195 DZD | 4.5552 XOF = | 1 DZD | 2024-04-13 |
| 1 XOF = | 0.2205 DZD | 4.5356 XOF = | 1 DZD | 2024-04-12 |
| 1 XOF = | 0.2204 DZD | 4.5376 XOF = | 1 DZD | 2024-04-11 |
| 1 XOF = | 0.2229 DZD | 4.4866 XOF = | 1 DZD | 2024-04-10 |
| 1 XOF = | 0.2224 DZD | 4.497 XOF = | 1 DZD | 2024-04-09 |
| 1 XOF = | 0.2221 DZD | 4.5033 XOF = | 1 DZD | 2024-04-08 |
| 1 XOF = | 0.2229 DZD | 4.487 XOF = | 1 DZD | 2024-04-07 |
| 1 XOF = | 0.2229 DZD | 4.487 XOF = | 1 DZD | 2024-04-06 |
| 1 XOF = | 0.2223 DZD | 4.4986 XOF = | 1 DZD | 2024-04-05 |
| 1 XOF = | 0.2211 DZD | 4.5222 XOF = | 1 DZD | 2024-04-04 |
| 1 XOF = | 0.2212 DZD | 4.5198 XOF = | 1 DZD | 2024-04-03 |
| 1 XOF = | 0.2214 DZD | 4.517 XOF = | 1 DZD | 2024-04-02 |
| 1 XOF = | 0.2216 DZD | 4.5134 XOF = | 1 DZD | 2024-04-01 |
| 1 XOF = | 0.2216 DZD | 4.5135 XOF = | 1 DZD | 2024-03-31 |
| 1 XOF = | 0.2216 DZD | 4.5135 XOF = | 1 DZD | 2024-03-30 |
| 1 XOF = | 0.2216 DZD | 4.5135 XOF = | 1 DZD | 2024-03-29 |
| 1 XOF = | 0.2225 DZD | 4.4938 XOF = | 1 DZD | 2024-03-28 |
| 1 XOF = | 0.2225 DZD | 4.4952 XOF = | 1 DZD | 2024-03-27 |
| 1 XOF = | 0.2226 DZD | 4.4924 XOF = | 1 DZD | 2024-03-26 |
| 1 XOF = | 0.2225 DZD | 4.4944 XOF = | 1 DZD | 2024-03-25 |
| 1 XOF = | 0.2232 DZD | 4.4809 XOF = | 1 DZD | 2024-03-24 |
| 1 XOF = | 0.2232 DZD | 4.4809 XOF = | 1 DZD | 2024-03-23 |
| 1 XOF = | 0.2229 DZD | 4.4858 XOF = | 1 DZD | 2024-03-22 |
| 1 XOF = | 0.2241 DZD | 4.4632 XOF = | 1 DZD | 2024-03-21 |
| 1 XOF = | 0.2231 DZD | 4.4823 XOF = | 1 DZD | 2024-03-20 |
| 1 XOF = | 0.2234 DZD | 4.4767 XOF = | 1 DZD | 2024-03-19 |
| 1 XOF = | 0.2235 DZD | 4.4736 XOF = | 1 DZD | 2024-03-18 |
| 1 XOF = | 0.2231 DZD | 4.4816 XOF = | 1 DZD | 2024-03-17 |
| 1 XOF = | 0.2231 DZD | 4.4816 XOF = | 1 DZD | 2024-03-16 |
| 1 XOF = | 0.2233 DZD | 4.4781 XOF = | 1 DZD | 2024-03-15 |
| 1 XOF = | 0.2243 DZD | 4.4591 XOF = | 1 DZD | 2024-03-14 |
| 1 XOF = | 0.2238 DZD | 4.4691 XOF = | 1 DZD | 2024-03-13 |
| 1 XOF = | 0.2239 DZD | 4.4658 XOF = | 1 DZD | 2024-03-12 |
| 1 XOF = | 0.2242 DZD | 4.46 XOF = | 1 DZD | 2024-03-11 |
| 1 XOF = | 0.2245 DZD | 4.4539 XOF = | 1 DZD | 2024-03-10 |
| 1 XOF = | 0.2245 DZD | 4.4539 XOF = | 1 DZD | 2024-03-09 |
| 1 XOF = | 0.2237 DZD | 4.4702 XOF = | 1 DZD | 2024-03-08 |
| 1 XOF = | 0.2235 DZD | 4.4738 XOF = | 1 DZD | 2024-03-07 |
| 1 XOF = | 0.222 DZD | 4.5035 XOF = | 1 DZD | 2024-03-06 |
| 1 XOF = | 0.2226 DZD | 4.4919 XOF = | 1 DZD | 2024-03-05 |
| 1 XOF = | 0.2225 DZD | 4.4937 XOF = | 1 DZD | 2024-03-04 |
| 1 XOF = | 0.223 DZD | 4.4833 XOF = | 1 DZD | 2024-03-03 |
| 1 XOF = | 0.223 DZD | 4.4833 XOF = | 1 DZD | 2024-03-02 |
| 1 XOF = | 0.2224 DZD | 4.4971 XOF = | 1 DZD | 2024-03-01 |
| 1 XOF = | 0.2217 DZD | 4.5105 XOF = | 1 DZD | 2024-02-29 |
| 1 XOF = | 0.2228 DZD | 4.4881 XOF = | 1 DZD | 2024-02-28 |
| 1 XOF = | 0.2223 DZD | 4.4991 XOF = | 1 DZD | 2024-02-27 |
| 1 XOF = | 0.2218 DZD | 4.5086 XOF = | 1 DZD | 2024-02-26 |
| 1 XOF = | 0.2222 DZD | 4.5006 XOF = | 1 DZD | 2024-02-25 |
| 1 XOF = | 0.2222 DZD | 4.5006 XOF = | 1 DZD | 2024-02-24 |
| 1 XOF = | 0.222 DZD | 4.5044 XOF = | 1 DZD | 2024-02-23 |
| 1 XOF = | 0.2217 DZD | 4.5098 XOF = | 1 DZD | 2024-02-22 |
| 1 XOF = | 0.2215 DZD | 4.5156 XOF = | 1 DZD | 2024-02-21 |
| 1 XOF = | 0.2205 DZD | 4.5352 XOF = | 1 DZD | 2024-02-20 |
| 1 XOF = | 0.2209 DZD | 4.5264 XOF = | 1 DZD | 2024-02-19 |
| 1 XOF = | 0.2211 DZD | 4.5225 XOF = | 1 DZD | 2024-02-18 |
| 1 XOF = | 0.2206 DZD | 4.5327 XOF = | 1 DZD | 2024-02-17 |
| 1 XOF = | 0.2207 DZD | 4.5315 XOF = | 1 DZD | 2024-02-16 |
| 1 XOF = | 0.22 DZD | 4.5451 XOF = | 1 DZD | 2024-02-15 |
| 1 XOF = | 0.2197 DZD | 4.5519 XOF = | 1 DZD | 2024-02-14 |
| 1 XOF = | 0.2211 DZD | 4.5234 XOF = | 1 DZD | 2024-02-13 |
| 1 XOF = | 0.2214 DZD | 4.5174 XOF = | 1 DZD | 2024-02-12 |
| 1 XOF = | 0.2208 DZD | 4.5289 XOF = | 1 DZD | 2024-02-11 |
| 1 XOF = | 0.2208 DZD | 4.5289 XOF = | 1 DZD | 2024-02-10 |
| 1 XOF = | 0.2212 DZD | 4.5216 XOF = | 1 DZD | 2024-02-09 |
| 1 XOF = | 0.2208 DZD | 4.5298 XOF = | 1 DZD | 2024-02-08 |
| 1 XOF = | 0.2209 DZD | 4.5265 XOF = | 1 DZD | 2024-02-07 |
| 1 XOF = | 0.2209 DZD | 4.5265 XOF = | 1 DZD | 2024-02-06 |
| 1 XOF = | 0.2214 DZD | 4.5174 XOF = | 1 DZD | 2024-02-05 |
| 1 XOF = | 0.2235 DZD | 4.4752 XOF = | 1 DZD | 2024-02-04 |
| 1 XOF = | 0.2235 DZD | 4.4752 XOF = | 1 DZD | 2024-02-03 |
| 1 XOF = | 0.223 DZD | 4.4851 XOF = | 1 DZD | 2024-02-02 |
| 1 XOF = | 0.222 DZD | 4.5036 XOF = | 1 DZD | 2024-02-01 |
| 1 XOF = | 0.2227 DZD | 4.4902 XOF = | 1 DZD | 2024-01-31 |
| 1 XOF = | 0.2223 DZD | 4.4987 XOF = | 1 DZD | 2024-01-30 |
| 1 XOF = | 0.2224 DZD | 4.4959 XOF = | 1 DZD | 2024-01-29 |
| 1 XOF = | 0.2229 DZD | 4.4856 XOF = | 1 DZD | 2024-01-28 |
| 1 XOF = | 0.2229 DZD | 4.4856 XOF = | 1 DZD | 2024-01-27 |
| 1 XOF = | 0.2226 DZD | 4.4931 XOF = | 1 DZD | 2024-01-26 |
| 1 XOF = | 0.2226 DZD | 4.4914 XOF = | 1 DZD | 2024-01-25 |
| 1 XOF = | 0.2227 DZD | 4.4905 XOF = | 1 DZD | 2024-01-24 |
| 1 XOF = | 0.2233 DZD | 4.4792 XOF = | 1 DZD | 2024-01-23 |
| 1 XOF = | 0.223 DZD | 4.4834 XOF = | 1 DZD | 2024-01-22 |
| 1 XOF = | 0.2235 DZD | 4.4735 XOF = | 1 DZD | 2024-01-21 |
| 1 XOF = | 0.2233 DZD | 4.4777 XOF = | 1 DZD | 2024-01-20 |
| 1 XOF = | 0.2235 DZD | 4.475 XOF = | 1 DZD | 2024-01-19 |
| 1 XOF = | 0.2239 DZD | 4.4657 XOF = | 1 DZD | 2024-01-18 |
| 1 XOF = | 0.2236 DZD | 4.4721 XOF = | 1 DZD | 2024-01-17 |
| 1 XOF = | 0.2245 DZD | 4.4539 XOF = | 1 DZD | 2024-01-16 |
| 1 XOF = | 0.2247 DZD | 4.4496 XOF = | 1 DZD | 2024-01-15 |
| 1 XOF = | 0.225 DZD | 4.4446 XOF = | 1 DZD | 2024-01-14 |
| 1 XOF = | 0.225 DZD | 4.4446 XOF = | 1 DZD | 2024-01-13 |
| 1 XOF = | 0.2253 DZD | 4.4377 XOF = | 1 DZD | 2024-01-12 |
| 1 XOF = | 0.2247 DZD | 4.4499 XOF = | 1 DZD | 2024-01-11 |
| 1 XOF = | 0.224 DZD | 4.4642 XOF = | 1 DZD | 2024-01-10 |
| 1 XOF = | 0.2244 DZD | 4.4567 XOF = | 1 DZD | 2024-01-09 |
| 1 XOF = | 0.2243 DZD | 4.4578 XOF = | 1 DZD | 2024-01-08 |
| 1 XOF = | 0.2245 DZD | 4.4536 XOF = | 1 DZD | 2024-01-07 |
| 1 XOF = | 0.2245 DZD | 4.4536 XOF = | 1 DZD | 2024-01-06 |
| 1 XOF = | 0.2246 DZD | 4.4524 XOF = | 1 DZD | 2024-01-05 |
| 1 XOF = | 0.2237 DZD | 4.4705 XOF = | 1 DZD | 2024-01-04 |
| 1 XOF = | 0.2264 DZD | 4.4167 XOF = | 1 DZD | 2024-01-03 |
| 1 XOF = | 0.2268 DZD | 4.4099 XOF = | 1 DZD | 2024-01-02 |
| 1 XOF = | 0.2262 DZD | 4.4211 XOF = | 1 DZD | 2024-01-01 |
| 1 XOF = | 0.2264 DZD | 4.4171 XOF = | 1 DZD | 2023-12-31 |
| 1 XOF = | 0.2268 DZD | 4.409 XOF = | 1 DZD | 2023-12-30 |
| 1 XOF = | 0.2277 DZD | 4.3921 XOF = | 1 DZD | 2023-12-29 |
| 1 XOF = | 0.227 DZD | 4.4058 XOF = | 1 DZD | 2023-12-28 |
| 1 XOF = | 0.225 DZD | 4.4449 XOF = | 1 DZD | 2023-12-27 |
| 1 XOF = | 0.2253 DZD | 4.4386 XOF = | 1 DZD | 2023-12-26 |
| 1 XOF = | 0.225 DZD | 4.4443 XOF = | 1 DZD | 2023-12-25 |
| 1 XOF = | 0.2256 DZD | 4.4322 XOF = | 1 DZD | 2023-12-24 |
| 1 XOF = | 0.2256 DZD | 4.4322 XOF = | 1 DZD | 2023-12-23 |
| 1 XOF = | 0.2251 DZD | 4.4431 XOF = | 1 DZD | 2023-12-22 |
| 1 XOF = | 0.2245 DZD | 4.4539 XOF = | 1 DZD | 2023-12-21 |
| 1 XOF = | 0.2248 DZD | 4.4491 XOF = | 1 DZD | 2023-12-20 |
| 1 XOF = | 0.2238 DZD | 4.4679 XOF = | 1 DZD | 2023-12-19 |
| 1 XOF = | 0.2237 DZD | 4.4711 XOF = | 1 DZD | 2023-12-18 |
| 1 XOF = | 0.2234 DZD | 4.4755 XOF = | 1 DZD | 2023-12-17 |
| 1 XOF = | 0.2234 DZD | 4.4755 XOF = | 1 DZD | 2023-12-16 |
| 1 XOF = | 0.225 DZD | 4.4449 XOF = | 1 DZD | 2023-12-15 |
| 1 XOF = | 0.2234 DZD | 4.4772 XOF = | 1 DZD | 2023-12-14 |
| 1 XOF = | 0.2216 DZD | 4.5122 XOF = | 1 DZD | 2023-12-13 |
| 1 XOF = | 0.2206 DZD | 4.5335 XOF = | 1 DZD | 2023-12-12 |
| 1 XOF = | 0.2211 DZD | 4.5226 XOF = | 1 DZD | 2023-12-11 |
| 1 XOF = | 0.2212 DZD | 4.5201 XOF = | 1 DZD | 2023-12-10 |
| 1 XOF = | 0.2212 DZD | 4.5201 XOF = | 1 DZD | 2023-12-09 |
| 1 XOF = | 0.2214 DZD | 4.5174 XOF = | 1 DZD | 2023-12-08 |
| 1 XOF = | 0.2212 DZD | 4.5205 XOF = | 1 DZD | 2023-12-07 |
| 1 XOF = | 0.2212 DZD | 4.5201 XOF = | 1 DZD | 2023-12-06 |
| 1 XOF = | 0.2219 DZD | 4.5067 XOF = | 1 DZD | 2023-12-05 |
| 1 XOF = | 0.2232 DZD | 4.4811 XOF = | 1 DZD | 2023-12-04 |
| 1 XOF = | 0.2241 DZD | 4.4632 XOF = | 1 DZD | 2023-12-03 |
| 1 XOF = | 0.2245 DZD | 4.4547 XOF = | 1 DZD | 2023-12-02 |
| 1 XOF = | 0.2256 DZD | 4.432 XOF = | 1 DZD | 2023-12-01 |
| 1 XOF = | 0.2246 DZD | 4.4527 XOF = | 1 DZD | 2023-11-30 |
| 1 XOF = | 0.225 DZD | 4.4451 XOF = | 1 DZD | 2023-11-29 |
| 1 XOF = | 0.2241 DZD | 4.4624 XOF = | 1 DZD | 2023-11-28 |
| 1 XOF = | 0.224 DZD | 4.4638 XOF = | 1 DZD | 2023-11-27 |
| 1 XOF = | 0.2241 DZD | 4.4617 XOF = | 1 DZD | 2023-11-26 |
| 1 XOF = | 0.2241 DZD | 4.4613 XOF = | 1 DZD | 2023-11-25 |
| 1 XOF = | 0.2233 DZD | 4.4773 XOF = | 1 DZD | 2023-11-24 |