Last Year History for XOF/FJD
| XOF | FJD | XOF | FJD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0036 FJD | 273.9856 XOF = | 1 FJD | 2024-11-21 |
| 1 XOF = | 0.0037 FJD | 272.5283 XOF = | 1 FJD | 2024-11-20 |
| 1 XOF = | 0.0037 FJD | 272.8224 XOF = | 1 FJD | 2024-11-19 |
| 1 XOF = | 0.0037 FJD | 273.213 XOF = | 1 FJD | 2024-11-18 |
| 1 XOF = | 0.0037 FJD | 273.3039 XOF = | 1 FJD | 2024-11-17 |
| 1 XOF = | 0.0037 FJD | 273.3039 XOF = | 1 FJD | 2024-11-16 |
| 1 XOF = | 0.0037 FJD | 273.8519 XOF = | 1 FJD | 2024-11-15 |
| 1 XOF = | 0.0037 FJD | 272.9685 XOF = | 1 FJD | 2024-11-14 |
| 1 XOF = | 0.0037 FJD | 272.6048 XOF = | 1 FJD | 2024-11-13 |
| 1 XOF = | 0.0037 FJD | 272.4625 XOF = | 1 FJD | 2024-11-12 |
| 1 XOF = | 0.0037 FJD | 271.5586 XOF = | 1 FJD | 2024-11-11 |
| 1 XOF = | 0.0037 FJD | 273.3004 XOF = | 1 FJD | 2024-11-10 |
| 1 XOF = | 0.0037 FJD | 273.3004 XOF = | 1 FJD | 2024-11-09 |
| 1 XOF = | 0.0037 FJD | 268.704 XOF = | 1 FJD | 2024-11-08 |
| 1 XOF = | 0.0037 FJD | 272.4617 XOF = | 1 FJD | 2024-11-07 |
| 1 XOF = | 0.0037 FJD | 267.4565 XOF = | 1 FJD | 2024-11-06 |
| 1 XOF = | 0.0037 FJD | 267.6316 XOF = | 1 FJD | 2024-11-05 |
| 1 XOF = | 0.0037 FJD | 267.9364 XOF = | 1 FJD | 2024-11-04 |
| 1 XOF = | 0.0037 FJD | 267.8243 XOF = | 1 FJD | 2024-11-03 |
| 1 XOF = | 0.0038 FJD | 264.8323 XOF = | 1 FJD | 2024-11-02 |
| 1 XOF = | 0.0037 FJD | 267.8621 XOF = | 1 FJD | 2024-11-01 |
| 1 XOF = | 0.0037 FJD | 268.7342 XOF = | 1 FJD | 2024-10-31 |
| 1 XOF = | 0.0038 FJD | 265.7928 XOF = | 1 FJD | 2024-10-30 |
| 1 XOF = | 0.0038 FJD | 266.4113 XOF = | 1 FJD | 2024-10-29 |
| 1 XOF = | 0.0037 FJD | 267.1713 XOF = | 1 FJD | 2024-10-28 |
| 1 XOF = | 0.0037 FJD | 270.1163 XOF = | 1 FJD | 2024-10-27 |
| 1 XOF = | 0.0037 FJD | 270.1163 XOF = | 1 FJD | 2024-10-26 |
| 1 XOF = | 0.0037 FJD | 270.2695 XOF = | 1 FJD | 2024-10-25 |
| 1 XOF = | 0.0037 FJD | 271.5197 XOF = | 1 FJD | 2024-10-24 |
| 1 XOF = | 0.0037 FJD | 271.0947 XOF = | 1 FJD | 2024-10-23 |
| 1 XOF = | 0.0037 FJD | 271.4417 XOF = | 1 FJD | 2024-10-22 |
| 1 XOF = | 0.0037 FJD | 270.4625 XOF = | 1 FJD | 2024-10-21 |
| 1 XOF = | 0.0037 FJD | 270.6044 XOF = | 1 FJD | 2024-10-20 |
| 1 XOF = | 0.0037 FJD | 270.6044 XOF = | 1 FJD | 2024-10-19 |
| 1 XOF = | 0.0037 FJD | 271.7329 XOF = | 1 FJD | 2024-10-18 |
| 1 XOF = | 0.0037 FJD | 270.5653 XOF = | 1 FJD | 2024-10-17 |
| 1 XOF = | 0.0037 FJD | 269.758 XOF = | 1 FJD | 2024-10-16 |
| 1 XOF = | 0.0037 FJD | 267.1959 XOF = | 1 FJD | 2024-10-15 |
| 1 XOF = | 0.0037 FJD | 267.116 XOF = | 1 FJD | 2024-10-14 |
| 1 XOF = | 0.0037 FJD | 269.7564 XOF = | 1 FJD | 2024-10-13 |
| 1 XOF = | 0.0037 FJD | 269.7564 XOF = | 1 FJD | 2024-10-12 |
| 1 XOF = | 0.0037 FJD | 269.8738 XOF = | 1 FJD | 2024-10-11 |
| 1 XOF = | 0.0037 FJD | 267.9987 XOF = | 1 FJD | 2024-10-10 |
| 1 XOF = | 0.0037 FJD | 268.838 XOF = | 1 FJD | 2024-10-09 |
| 1 XOF = | 0.0037 FJD | 268.9666 XOF = | 1 FJD | 2024-10-08 |
| 1 XOF = | 0.0037 FJD | 273.8392 XOF = | 1 FJD | 2024-10-07 |
| 1 XOF = | 0.0037 FJD | 269.9609 XOF = | 1 FJD | 2024-10-06 |
| 1 XOF = | 0.0037 FJD | 269.9609 XOF = | 1 FJD | 2024-10-05 |
| 1 XOF = | 0.0037 FJD | 269.8144 XOF = | 1 FJD | 2024-10-04 |
| 1 XOF = | 0.0037 FJD | 267.4594 XOF = | 1 FJD | 2024-10-03 |
| 1 XOF = | 0.0037 FJD | 270.5939 XOF = | 1 FJD | 2024-10-02 |
| 1 XOF = | 0.0037 FJD | 269.4795 XOF = | 1 FJD | 2024-10-01 |
| 1 XOF = | 0.0037 FJD | 269.3402 XOF = | 1 FJD | 2024-09-30 |
| 1 XOF = | 0.0037 FJD | 269.5232 XOF = | 1 FJD | 2024-09-29 |
| 1 XOF = | 0.0037 FJD | 269.5232 XOF = | 1 FJD | 2024-09-28 |
| 1 XOF = | 0.0037 FJD | 268.5557 XOF = | 1 FJD | 2024-09-27 |
| 1 XOF = | 0.0037 FJD | 268.7412 XOF = | 1 FJD | 2024-09-26 |
| 1 XOF = | 0.0037 FJD | 267.6813 XOF = | 1 FJD | 2024-09-25 |
| 1 XOF = | 0.0037 FJD | 269.0909 XOF = | 1 FJD | 2024-09-24 |
| 1 XOF = | 0.0037 FJD | 267.2425 XOF = | 1 FJD | 2024-09-23 |
| 1 XOF = | 0.0037 FJD | 266.6789 XOF = | 1 FJD | 2024-09-22 |
| 1 XOF = | 0.0037 FJD | 266.6789 XOF = | 1 FJD | 2024-09-21 |
| 1 XOF = | 0.0037 FJD | 267.0543 XOF = | 1 FJD | 2024-09-20 |
| 1 XOF = | 0.0037 FJD | 269.6772 XOF = | 1 FJD | 2024-09-19 |
| 1 XOF = | 0.0037 FJD | 267.7186 XOF = | 1 FJD | 2024-09-18 |
| 1 XOF = | 0.0037 FJD | 267.3025 XOF = | 1 FJD | 2024-09-17 |
| 1 XOF = | 0.0037 FJD | 266.9421 XOF = | 1 FJD | 2024-09-16 |
| 1 XOF = | 0.0037 FJD | 266.9877 XOF = | 1 FJD | 2024-09-15 |
| 1 XOF = | 0.0037 FJD | 266.9877 XOF = | 1 FJD | 2024-09-14 |
| 1 XOF = | 0.0037 FJD | 267.3427 XOF = | 1 FJD | 2024-09-13 |
| 1 XOF = | 0.0037 FJD | 268.1597 XOF = | 1 FJD | 2024-09-12 |
| 1 XOF = | 0.0037 FJD | 267.9062 XOF = | 1 FJD | 2024-09-11 |
| 1 XOF = | 0.0037 FJD | 267.7076 XOF = | 1 FJD | 2024-09-10 |
| 1 XOF = | 0.0038 FJD | 266.2098 XOF = | 1 FJD | 2024-09-09 |
| 1 XOF = | 0.0038 FJD | 266.4706 XOF = | 1 FJD | 2024-09-08 |
| 1 XOF = | 0.0038 FJD | 266.4706 XOF = | 1 FJD | 2024-09-07 |
| 1 XOF = | 0.0037 FJD | 267.2532 XOF = | 1 FJD | 2024-09-06 |
| 1 XOF = | 0.0037 FJD | 267.6638 XOF = | 1 FJD | 2024-09-05 |
| 1 XOF = | 0.0037 FJD | 268.0758 XOF = | 1 FJD | 2024-09-04 |
| 1 XOF = | 0.0037 FJD | 267.9902 XOF = | 1 FJD | 2024-09-03 |
| 1 XOF = | 0.0037 FJD | 268.9951 XOF = | 1 FJD | 2024-09-02 |
| 1 XOF = | 0.0037 FJD | 268.6948 XOF = | 1 FJD | 2024-09-01 |
| 1 XOF = | 0.0037 FJD | 271.6868 XOF = | 1 FJD | 2024-08-31 |
| 1 XOF = | 0.0037 FJD | 269.0519 XOF = | 1 FJD | 2024-08-30 |
| 1 XOF = | 0.0037 FJD | 268.1143 XOF = | 1 FJD | 2024-08-29 |
| 1 XOF = | 0.0038 FJD | 266.4853 XOF = | 1 FJD | 2024-08-28 |
| 1 XOF = | 0.0038 FJD | 266.6388 XOF = | 1 FJD | 2024-08-27 |
| 1 XOF = | 0.0038 FJD | 265.7085 XOF = | 1 FJD | 2024-08-26 |
| 1 XOF = | 0.0038 FJD | 265.8031 XOF = | 1 FJD | 2024-08-25 |
| 1 XOF = | 0.0038 FJD | 265.8031 XOF = | 1 FJD | 2024-08-24 |
| 1 XOF = | 0.0038 FJD | 266.2833 XOF = | 1 FJD | 2024-08-23 |
| 1 XOF = | 0.0038 FJD | 265.912 XOF = | 1 FJD | 2024-08-22 |
| 1 XOF = | 0.0038 FJD | 266.0233 XOF = | 1 FJD | 2024-08-21 |
| 1 XOF = | 0.0037 FJD | 266.8795 XOF = | 1 FJD | 2024-08-20 |
| 1 XOF = | 0.0037 FJD | 267.0706 XOF = | 1 FJD | 2024-08-19 |
| 1 XOF = | 0.0038 FJD | 266.4602 XOF = | 1 FJD | 2024-08-18 |
| 1 XOF = | 0.0038 FJD | 266.4602 XOF = | 1 FJD | 2024-08-17 |
| 1 XOF = | 0.0037 FJD | 267.1883 XOF = | 1 FJD | 2024-08-16 |
| 1 XOF = | 0.0038 FJD | 266.1373 XOF = | 1 FJD | 2024-08-15 |
| 1 XOF = | 0.0037 FJD | 266.8688 XOF = | 1 FJD | 2024-08-14 |
| 1 XOF = | 0.0037 FJD | 267.9536 XOF = | 1 FJD | 2024-08-13 |
| 1 XOF = | 0.0037 FJD | 268.0651 XOF = | 1 FJD | 2024-08-12 |
| 1 XOF = | 0.0037 FJD | 267.2964 XOF = | 1 FJD | 2024-08-11 |
| 1 XOF = | 0.0037 FJD | 267.3957 XOF = | 1 FJD | 2024-08-10 |
| 1 XOF = | 0.0037 FJD | 267.9946 XOF = | 1 FJD | 2024-08-09 |
| 1 XOF = | 0.0037 FJD | 266.9832 XOF = | 1 FJD | 2024-08-08 |
| 1 XOF = | 0.0037 FJD | 267.3067 XOF = | 1 FJD | 2024-08-07 |
| 1 XOF = | 0.0038 FJD | 264.8251 XOF = | 1 FJD | 2024-08-06 |
| 1 XOF = | 0.0038 FJD | 265.8917 XOF = | 1 FJD | 2024-08-05 |
| 1 XOF = | 0.0038 FJD | 266.3582 XOF = | 1 FJD | 2024-08-04 |
| 1 XOF = | 0.0038 FJD | 266.3582 XOF = | 1 FJD | 2024-08-03 |
| 1 XOF = | 0.0037 FJD | 269.1665 XOF = | 1 FJD | 2024-08-02 |
| 1 XOF = | 0.0037 FJD | 267.4993 XOF = | 1 FJD | 2024-08-01 |
| 1 XOF = | 0.0037 FJD | 267.9585 XOF = | 1 FJD | 2024-07-31 |
| 1 XOF = | 0.0037 FJD | 266.9827 XOF = | 1 FJD | 2024-07-30 |
| 1 XOF = | 0.0037 FJD | 267.1189 XOF = | 1 FJD | 2024-07-29 |
| 1 XOF = | 0.0037 FJD | 267.079 XOF = | 1 FJD | 2024-07-28 |
| 1 XOF = | 0.0037 FJD | 267.079 XOF = | 1 FJD | 2024-07-27 |
| 1 XOF = | 0.0037 FJD | 267.6538 XOF = | 1 FJD | 2024-07-26 |
| 1 XOF = | 0.0037 FJD | 267.7758 XOF = | 1 FJD | 2024-07-25 |
| 1 XOF = | 0.0037 FJD | 268.5006 XOF = | 1 FJD | 2024-07-24 |
| 1 XOF = | 0.0037 FJD | 268.0365 XOF = | 1 FJD | 2024-07-23 |
| 1 XOF = | 0.0037 FJD | 268.719 XOF = | 1 FJD | 2024-07-22 |
| 1 XOF = | 0.0037 FJD | 269.3854 XOF = | 1 FJD | 2024-07-21 |
| 1 XOF = | 0.0037 FJD | 269.3854 XOF = | 1 FJD | 2024-07-20 |
| 1 XOF = | 0.0037 FJD | 269.3532 XOF = | 1 FJD | 2024-07-19 |
| 1 XOF = | 0.0037 FJD | 269.2097 XOF = | 1 FJD | 2024-07-18 |
| 1 XOF = | 0.0037 FJD | 270.6229 XOF = | 1 FJD | 2024-07-17 |
| 1 XOF = | 0.0037 FJD | 270.0993 XOF = | 1 FJD | 2024-07-16 |
| 1 XOF = | 0.0037 FJD | 271.0323 XOF = | 1 FJD | 2024-07-15 |
| 1 XOF = | 0.0037 FJD | 270.448 XOF = | 1 FJD | 2024-07-14 |
| 1 XOF = | 0.0037 FJD | 270.8002 XOF = | 1 FJD | 2024-07-13 |
| 1 XOF = | 0.0037 FJD | 271.4373 XOF = | 1 FJD | 2024-07-12 |
| 1 XOF = | 0.0037 FJD | 268.1266 XOF = | 1 FJD | 2024-07-11 |
| 1 XOF = | 0.0037 FJD | 271.5509 XOF = | 1 FJD | 2024-07-10 |
| 1 XOF = | 0.0037 FJD | 271.1208 XOF = | 1 FJD | 2024-07-09 |
| 1 XOF = | 0.0037 FJD | 271.285 XOF = | 1 FJD | 2024-07-08 |
| 1 XOF = | 0.0037 FJD | 271.3851 XOF = | 1 FJD | 2024-07-07 |
| 1 XOF = | 0.0037 FJD | 271.3851 XOF = | 1 FJD | 2024-07-06 |
| 1 XOF = | 0.0037 FJD | 272.2727 XOF = | 1 FJD | 2024-07-05 |
| 1 XOF = | 0.0037 FJD | 272.442 XOF = | 1 FJD | 2024-07-04 |
| 1 XOF = | 0.0037 FJD | 272.7636 XOF = | 1 FJD | 2024-07-03 |
| 1 XOF = | 0.0037 FJD | 269.5164 XOF = | 1 FJD | 2024-07-02 |
| 1 XOF = | 0.0037 FJD | 269.6217 XOF = | 1 FJD | 2024-07-01 |
| 1 XOF = | 0.0037 FJD | 273.4023 XOF = | 1 FJD | 2024-06-30 |
| 1 XOF = | 0.0037 FJD | 273.678 XOF = | 1 FJD | 2024-06-29 |
| 1 XOF = | 0.0037 FJD | 273.6477 XOF = | 1 FJD | 2024-06-28 |
| 1 XOF = | 0.0036 FJD | 274.5185 XOF = | 1 FJD | 2024-06-27 |
| 1 XOF = | 0.0037 FJD | 270.4848 XOF = | 1 FJD | 2024-06-26 |
| 1 XOF = | 0.0037 FJD | 273.2694 XOF = | 1 FJD | 2024-06-25 |
| 1 XOF = | 0.0036 FJD | 274.2357 XOF = | 1 FJD | 2024-06-24 |
| 1 XOF = | 0.0037 FJD | 273.2552 XOF = | 1 FJD | 2024-06-23 |
| 1 XOF = | 0.0037 FJD | 273.2552 XOF = | 1 FJD | 2024-06-22 |
| 1 XOF = | 0.0037 FJD | 273.1762 XOF = | 1 FJD | 2024-06-21 |
| 1 XOF = | 0.0037 FJD | 272.1672 XOF = | 1 FJD | 2024-06-20 |
| 1 XOF = | 0.0037 FJD | 272.3661 XOF = | 1 FJD | 2024-06-19 |
| 1 XOF = | 0.0037 FJD | 272.4218 XOF = | 1 FJD | 2024-06-18 |
| 1 XOF = | 0.0037 FJD | 273.2543 XOF = | 1 FJD | 2024-06-17 |
| 1 XOF = | 0.0037 FJD | 273.2394 XOF = | 1 FJD | 2024-06-16 |
| 1 XOF = | 0.0037 FJD | 273.2394 XOF = | 1 FJD | 2024-06-15 |
| 1 XOF = | 0.0037 FJD | 272.6623 XOF = | 1 FJD | 2024-06-14 |
| 1 XOF = | 0.0037 FJD | 271.8862 XOF = | 1 FJD | 2024-06-13 |
| 1 XOF = | 0.0037 FJD | 273.0415 XOF = | 1 FJD | 2024-06-12 |
| 1 XOF = | 0.0037 FJD | 271.9683 XOF = | 1 FJD | 2024-06-11 |
| 1 XOF = | 0.0037 FJD | 271.9214 XOF = | 1 FJD | 2024-06-10 |
| 1 XOF = | 0.0037 FJD | 268.4367 XOF = | 1 FJD | 2024-06-09 |
| 1 XOF = | 0.0037 FJD | 268.4367 XOF = | 1 FJD | 2024-06-08 |
| 1 XOF = | 0.0038 FJD | 266.6314 XOF = | 1 FJD | 2024-06-07 |
| 1 XOF = | 0.0037 FJD | 266.8333 XOF = | 1 FJD | 2024-06-06 |
| 1 XOF = | 0.0037 FJD | 267.2673 XOF = | 1 FJD | 2024-06-05 |
| 1 XOF = | 0.0038 FJD | 266.0949 XOF = | 1 FJD | 2024-06-04 |
| 1 XOF = | 0.0037 FJD | 267.2848 XOF = | 1 FJD | 2024-06-03 |
| 1 XOF = | 0.0037 FJD | 271.1386 XOF = | 1 FJD | 2024-06-02 |
| 1 XOF = | 0.0037 FJD | 271.1386 XOF = | 1 FJD | 2024-06-01 |
| 1 XOF = | 0.0037 FJD | 271.7745 XOF = | 1 FJD | 2024-05-31 |
| 1 XOF = | 0.0037 FJD | 268.9639 XOF = | 1 FJD | 2024-05-30 |
| 1 XOF = | 0.0037 FJD | 267.6093 XOF = | 1 FJD | 2024-05-29 |
| 1 XOF = | 0.0037 FJD | 270.9577 XOF = | 1 FJD | 2024-05-28 |
| 1 XOF = | 0.0037 FJD | 271.3634 XOF = | 1 FJD | 2024-05-27 |
| 1 XOF = | 0.0038 FJD | 266.52 XOF = | 1 FJD | 2024-05-26 |
| 1 XOF = | 0.0038 FJD | 266.52 XOF = | 1 FJD | 2024-05-25 |
| 1 XOF = | 0.0037 FJD | 267.5885 XOF = | 1 FJD | 2024-05-24 |
| 1 XOF = | 0.0037 FJD | 267.3946 XOF = | 1 FJD | 2024-05-23 |
| 1 XOF = | 0.0037 FJD | 267.1265 XOF = | 1 FJD | 2024-05-22 |
| 1 XOF = | 0.0037 FJD | 267.2889 XOF = | 1 FJD | 2024-05-21 |
| 1 XOF = | 0.0037 FJD | 267.5143 XOF = | 1 FJD | 2024-05-20 |
| 1 XOF = | 0.0037 FJD | 270.193 XOF = | 1 FJD | 2024-05-19 |
| 1 XOF = | 0.0037 FJD | 270.193 XOF = | 1 FJD | 2024-05-18 |
| 1 XOF = | 0.0037 FJD | 269.6107 XOF = | 1 FJD | 2024-05-17 |
| 1 XOF = | 0.0037 FJD | 269.868 XOF = | 1 FJD | 2024-05-16 |
| 1 XOF = | 0.0037 FJD | 270.8217 XOF = | 1 FJD | 2024-05-15 |
| 1 XOF = | 0.0037 FJD | 271.7872 XOF = | 1 FJD | 2024-05-14 |
| 1 XOF = | 0.0037 FJD | 268.1195 XOF = | 1 FJD | 2024-05-13 |
| 1 XOF = | 0.0037 FJD | 267.7654 XOF = | 1 FJD | 2024-05-12 |
| 1 XOF = | 0.0037 FJD | 267.9967 XOF = | 1 FJD | 2024-05-11 |
| 1 XOF = | 0.0037 FJD | 267.9878 XOF = | 1 FJD | 2024-05-10 |
| 1 XOF = | 0.0037 FJD | 268.0378 XOF = | 1 FJD | 2024-05-09 |
| 1 XOF = | 0.0037 FJD | 268.2889 XOF = | 1 FJD | 2024-05-08 |
| 1 XOF = | 0.0037 FJD | 271.1482 XOF = | 1 FJD | 2024-05-07 |
| 1 XOF = | 0.0037 FJD | 271.6322 XOF = | 1 FJD | 2024-05-06 |
| 1 XOF = | 0.0037 FJD | 270.209 XOF = | 1 FJD | 2024-05-05 |
| 1 XOF = | 0.0037 FJD | 270.209 XOF = | 1 FJD | 2024-05-04 |
| 1 XOF = | 0.0037 FJD | 271.3811 XOF = | 1 FJD | 2024-05-03 |
| 1 XOF = | 0.0037 FJD | 270.7274 XOF = | 1 FJD | 2024-05-02 |
| 1 XOF = | 0.0037 FJD | 268.1036 XOF = | 1 FJD | 2024-05-01 |
| 1 XOF = | 0.0037 FJD | 270.4471 XOF = | 1 FJD | 2024-04-30 |
| 1 XOF = | 0.0037 FJD | 271.3733 XOF = | 1 FJD | 2024-04-29 |
| 1 XOF = | 0.0037 FJD | 270.9207 XOF = | 1 FJD | 2024-04-28 |
| 1 XOF = | 0.0037 FJD | 270.9207 XOF = | 1 FJD | 2024-04-27 |
| 1 XOF = | 0.0037 FJD | 270.63 XOF = | 1 FJD | 2024-04-26 |
| 1 XOF = | 0.0037 FJD | 267.3777 XOF = | 1 FJD | 2024-04-25 |
| 1 XOF = | 0.0037 FJD | 267.1011 XOF = | 1 FJD | 2024-04-24 |
| 1 XOF = | 0.0037 FJD | 267.7584 XOF = | 1 FJD | 2024-04-23 |
| 1 XOF = | 0.0037 FJD | 270.7703 XOF = | 1 FJD | 2024-04-22 |
| 1 XOF = | 0.0037 FJD | 269.9835 XOF = | 1 FJD | 2024-04-21 |
| 1 XOF = | 0.0037 FJD | 269.9835 XOF = | 1 FJD | 2024-04-20 |
| 1 XOF = | 0.0037 FJD | 270.9119 XOF = | 1 FJD | 2024-04-19 |
| 1 XOF = | 0.0037 FJD | 270.7394 XOF = | 1 FJD | 2024-04-18 |
| 1 XOF = | 0.0037 FJD | 271.4702 XOF = | 1 FJD | 2024-04-17 |
| 1 XOF = | 0.0037 FJD | 271.2485 XOF = | 1 FJD | 2024-04-16 |
| 1 XOF = | 0.0037 FJD | 271.8569 XOF = | 1 FJD | 2024-04-15 |
| 1 XOF = | 0.0037 FJD | 270.9803 XOF = | 1 FJD | 2024-04-14 |
| 1 XOF = | 0.0037 FJD | 269.0217 XOF = | 1 FJD | 2024-04-13 |
| 1 XOF = | 0.0037 FJD | 270.4151 XOF = | 1 FJD | 2024-04-12 |
| 1 XOF = | 0.0037 FJD | 270.4913 XOF = | 1 FJD | 2024-04-11 |
| 1 XOF = | 0.0037 FJD | 269.9875 XOF = | 1 FJD | 2024-04-10 |
| 1 XOF = | 0.0037 FJD | 269.7082 XOF = | 1 FJD | 2024-04-09 |
| 1 XOF = | 0.0037 FJD | 269.6588 XOF = | 1 FJD | 2024-04-08 |
| 1 XOF = | 0.0037 FJD | 269.0382 XOF = | 1 FJD | 2024-04-07 |
| 1 XOF = | 0.0037 FJD | 269.0382 XOF = | 1 FJD | 2024-04-06 |
| 1 XOF = | 0.0037 FJD | 269.4191 XOF = | 1 FJD | 2024-04-05 |
| 1 XOF = | 0.0037 FJD | 271.0414 XOF = | 1 FJD | 2024-04-04 |
| 1 XOF = | 0.0037 FJD | 269.6045 XOF = | 1 FJD | 2024-04-03 |
| 1 XOF = | 0.0037 FJD | 269.475 XOF = | 1 FJD | 2024-04-02 |
| 1 XOF = | 0.0037 FJD | 269.3216 XOF = | 1 FJD | 2024-04-01 |
| 1 XOF = | 0.0037 FJD | 269.0784 XOF = | 1 FJD | 2024-03-31 |
| 1 XOF = | 0.0037 FJD | 269.0784 XOF = | 1 FJD | 2024-03-30 |
| 1 XOF = | 0.0037 FJD | 269.7302 XOF = | 1 FJD | 2024-03-29 |
| 1 XOF = | 0.0037 FJD | 268.1017 XOF = | 1 FJD | 2024-03-28 |
| 1 XOF = | 0.0037 FJD | 268.727 XOF = | 1 FJD | 2024-03-27 |
| 1 XOF = | 0.0037 FJD | 269.0882 XOF = | 1 FJD | 2024-03-26 |
| 1 XOF = | 0.0038 FJD | 265.7901 XOF = | 1 FJD | 2024-03-25 |
| 1 XOF = | 0.0038 FJD | 265.7052 XOF = | 1 FJD | 2024-03-24 |
| 1 XOF = | 0.0038 FJD | 265.7052 XOF = | 1 FJD | 2024-03-23 |
| 1 XOF = | 0.0038 FJD | 266.0577 XOF = | 1 FJD | 2024-03-22 |
| 1 XOF = | 0.0038 FJD | 264.6124 XOF = | 1 FJD | 2024-03-21 |
| 1 XOF = | 0.0038 FJD | 265.1132 XOF = | 1 FJD | 2024-03-20 |
| 1 XOF = | 0.0038 FJD | 266.0922 XOF = | 1 FJD | 2024-03-19 |
| 1 XOF = | 0.0038 FJD | 265.6935 XOF = | 1 FJD | 2024-03-18 |
| 1 XOF = | 0.0037 FJD | 268.623 XOF = | 1 FJD | 2024-03-17 |
| 1 XOF = | 0.0037 FJD | 268.623 XOF = | 1 FJD | 2024-03-16 |
| 1 XOF = | 0.0037 FJD | 269.0753 XOF = | 1 FJD | 2024-03-15 |
| 1 XOF = | 0.0037 FJD | 268.7435 XOF = | 1 FJD | 2024-03-14 |
| 1 XOF = | 0.0037 FJD | 269.0718 XOF = | 1 FJD | 2024-03-13 |
| 1 XOF = | 0.0037 FJD | 269.0764 XOF = | 1 FJD | 2024-03-12 |
| 1 XOF = | 0.0038 FJD | 266.3208 XOF = | 1 FJD | 2024-03-11 |
| 1 XOF = | 0.0037 FJD | 269.0192 XOF = | 1 FJD | 2024-03-10 |
| 1 XOF = | 0.0037 FJD | 269.0192 XOF = | 1 FJD | 2024-03-09 |
| 1 XOF = | 0.0037 FJD | 270.3634 XOF = | 1 FJD | 2024-03-08 |
| 1 XOF = | 0.0037 FJD | 269.7027 XOF = | 1 FJD | 2024-03-07 |
| 1 XOF = | 0.0037 FJD | 269.3532 XOF = | 1 FJD | 2024-03-06 |
| 1 XOF = | 0.0037 FJD | 268.7259 XOF = | 1 FJD | 2024-03-05 |
| 1 XOF = | 0.0037 FJD | 269.4503 XOF = | 1 FJD | 2024-03-04 |
| 1 XOF = | 0.0037 FJD | 269.16 XOF = | 1 FJD | 2024-03-03 |
| 1 XOF = | 0.0037 FJD | 269.16 XOF = | 1 FJD | 2024-03-02 |
| 1 XOF = | 0.0037 FJD | 269.6395 XOF = | 1 FJD | 2024-03-01 |
| 1 XOF = | 0.0038 FJD | 266.3236 XOF = | 1 FJD | 2024-02-29 |
| 1 XOF = | 0.0037 FJD | 267.3532 XOF = | 1 FJD | 2024-02-28 |
| 1 XOF = | 0.0037 FJD | 267.1067 XOF = | 1 FJD | 2024-02-27 |
| 1 XOF = | 0.0037 FJD | 268.4069 XOF = | 1 FJD | 2024-02-26 |
| 1 XOF = | 0.0037 FJD | 270.8134 XOF = | 1 FJD | 2024-02-25 |
| 1 XOF = | 0.0037 FJD | 270.8134 XOF = | 1 FJD | 2024-02-24 |
| 1 XOF = | 0.0037 FJD | 270.9199 XOF = | 1 FJD | 2024-02-23 |
| 1 XOF = | 0.0037 FJD | 271.071 XOF = | 1 FJD | 2024-02-22 |
| 1 XOF = | 0.0037 FJD | 268.1494 XOF = | 1 FJD | 2024-02-21 |
| 1 XOF = | 0.0037 FJD | 268.8747 XOF = | 1 FJD | 2024-02-20 |
| 1 XOF = | 0.0037 FJD | 271.3062 XOF = | 1 FJD | 2024-02-19 |
| 1 XOF = | 0.0037 FJD | 271.204 XOF = | 1 FJD | 2024-02-18 |
| 1 XOF = | 0.0037 FJD | 271.8118 XOF = | 1 FJD | 2024-02-17 |
| 1 XOF = | 0.0037 FJD | 271.2761 XOF = | 1 FJD | 2024-02-16 |
| 1 XOF = | 0.0037 FJD | 271.7038 XOF = | 1 FJD | 2024-02-15 |
| 1 XOF = | 0.0037 FJD | 271.576 XOF = | 1 FJD | 2024-02-14 |
| 1 XOF = | 0.0037 FJD | 271.1628 XOF = | 1 FJD | 2024-02-13 |
| 1 XOF = | 0.0037 FJD | 270.8028 XOF = | 1 FJD | 2024-02-12 |
| 1 XOF = | 0.0037 FJD | 271.2786 XOF = | 1 FJD | 2024-02-11 |
| 1 XOF = | 0.0037 FJD | 271.2786 XOF = | 1 FJD | 2024-02-10 |
| 1 XOF = | 0.0037 FJD | 271.1634 XOF = | 1 FJD | 2024-02-09 |
| 1 XOF = | 0.0037 FJD | 270.6874 XOF = | 1 FJD | 2024-02-08 |
| 1 XOF = | 0.0037 FJD | 271.2509 XOF = | 1 FJD | 2024-02-07 |
| 1 XOF = | 0.0037 FJD | 270.9053 XOF = | 1 FJD | 2024-02-06 |
| 1 XOF = | 0.0037 FJD | 270.262 XOF = | 1 FJD | 2024-02-05 |
| 1 XOF = | 0.0037 FJD | 267.5853 XOF = | 1 FJD | 2024-02-04 |
| 1 XOF = | 0.0037 FJD | 267.5853 XOF = | 1 FJD | 2024-02-03 |
| 1 XOF = | 0.0037 FJD | 270.3955 XOF = | 1 FJD | 2024-02-02 |
| 1 XOF = | 0.0037 FJD | 270.0554 XOF = | 1 FJD | 2024-02-01 |
| 1 XOF = | 0.0037 FJD | 270.5862 XOF = | 1 FJD | 2024-01-31 |
| 1 XOF = | 0.0037 FJD | 270.9722 XOF = | 1 FJD | 2024-01-30 |
| 1 XOF = | 0.0037 FJD | 270.5654 XOF = | 1 FJD | 2024-01-29 |
| 1 XOF = | 0.0037 FJD | 269.5065 XOF = | 1 FJD | 2024-01-28 |
| 1 XOF = | 0.0037 FJD | 269.5065 XOF = | 1 FJD | 2024-01-27 |
| 1 XOF = | 0.0037 FJD | 270.4332 XOF = | 1 FJD | 2024-01-26 |
| 1 XOF = | 0.0037 FJD | 269.7146 XOF = | 1 FJD | 2024-01-25 |
| 1 XOF = | 0.0038 FJD | 266.5881 XOF = | 1 FJD | 2024-01-24 |
| 1 XOF = | 0.0038 FJD | 265.7949 XOF = | 1 FJD | 2024-01-23 |
| 1 XOF = | 0.0038 FJD | 266.0893 XOF = | 1 FJD | 2024-01-22 |
| 1 XOF = | 0.0037 FJD | 268.7932 XOF = | 1 FJD | 2024-01-21 |
| 1 XOF = | 0.0037 FJD | 269.045 XOF = | 1 FJD | 2024-01-20 |
| 1 XOF = | 0.0037 FJD | 269.1039 XOF = | 1 FJD | 2024-01-19 |
| 1 XOF = | 0.0037 FJD | 268.9621 XOF = | 1 FJD | 2024-01-18 |
| 1 XOF = | 0.0037 FJD | 269.2492 XOF = | 1 FJD | 2024-01-17 |
| 1 XOF = | 0.0037 FJD | 268.9696 XOF = | 1 FJD | 2024-01-16 |
| 1 XOF = | 0.0037 FJD | 269.2416 XOF = | 1 FJD | 2024-01-15 |
| 1 XOF = | 0.0037 FJD | 270.5519 XOF = | 1 FJD | 2024-01-14 |
| 1 XOF = | 0.0037 FJD | 270.5519 XOF = | 1 FJD | 2024-01-13 |
| 1 XOF = | 0.0038 FJD | 266.487 XOF = | 1 FJD | 2024-01-12 |
| 1 XOF = | 0.0038 FJD | 266.6424 XOF = | 1 FJD | 2024-01-11 |
| 1 XOF = | 0.0037 FJD | 267.9667 XOF = | 1 FJD | 2024-01-10 |
| 1 XOF = | 0.0037 FJD | 267.708 XOF = | 1 FJD | 2024-01-09 |
| 1 XOF = | 0.0037 FJD | 271.3077 XOF = | 1 FJD | 2024-01-08 |
| 1 XOF = | 0.0037 FJD | 270.491 XOF = | 1 FJD | 2024-01-07 |
| 1 XOF = | 0.0037 FJD | 270.491 XOF = | 1 FJD | 2024-01-06 |
| 1 XOF = | 0.0037 FJD | 269.9488 XOF = | 1 FJD | 2024-01-05 |
| 1 XOF = | 0.0037 FJD | 268.9119 XOF = | 1 FJD | 2024-01-04 |
| 1 XOF = | 0.0037 FJD | 266.7452 XOF = | 1 FJD | 2024-01-03 |
| 1 XOF = | 0.0037 FJD | 267.8822 XOF = | 1 FJD | 2024-01-02 |
| 1 XOF = | 0.0037 FJD | 270.5611 XOF = | 1 FJD | 2024-01-01 |
| 1 XOF = | 0.0037 FJD | 270.3164 XOF = | 1 FJD | 2023-12-31 |
| 1 XOF = | 0.0037 FJD | 269.8235 XOF = | 1 FJD | 2023-12-30 |
| 1 XOF = | 0.0037 FJD | 268.389 XOF = | 1 FJD | 2023-12-29 |
| 1 XOF = | 0.0037 FJD | 269.4638 XOF = | 1 FJD | 2023-12-28 |
| 1 XOF = | 0.0037 FJD | 271.602 XOF = | 1 FJD | 2023-12-27 |
| 1 XOF = | 0.0037 FJD | 271.0492 XOF = | 1 FJD | 2023-12-26 |
| 1 XOF = | 0.0037 FJD | 271.0492 XOF = | 1 FJD | 2023-12-25 |
| 1 XOF = | 0.0037 FJD | 270.528 XOF = | 1 FJD | 2023-12-24 |
| 1 XOF = | 0.0037 FJD | 270.528 XOF = | 1 FJD | 2023-12-23 |
| 1 XOF = | 0.0037 FJD | 271.3071 XOF = | 1 FJD | 2023-12-22 |
| 1 XOF = | 0.0037 FJD | 271.2547 XOF = | 1 FJD | 2023-12-21 |
| 1 XOF = | 0.0037 FJD | 271.2245 XOF = | 1 FJD | 2023-12-20 |
| 1 XOF = | 0.0037 FJD | 271.7164 XOF = | 1 FJD | 2023-12-19 |
| 1 XOF = | 0.0037 FJD | 271.9551 XOF = | 1 FJD | 2023-12-18 |
| 1 XOF = | 0.0037 FJD | 271.8285 XOF = | 1 FJD | 2023-12-17 |
| 1 XOF = | 0.0037 FJD | 271.8285 XOF = | 1 FJD | 2023-12-16 |
| 1 XOF = | 0.0037 FJD | 269.9677 XOF = | 1 FJD | 2023-12-15 |
| 1 XOF = | 0.0037 FJD | 271.9709 XOF = | 1 FJD | 2023-12-14 |
| 1 XOF = | 0.0037 FJD | 271.0425 XOF = | 1 FJD | 2023-12-13 |
| 1 XOF = | 0.0037 FJD | 272.8012 XOF = | 1 FJD | 2023-12-12 |
| 1 XOF = | 0.0037 FJD | 272.0013 XOF = | 1 FJD | 2023-12-11 |
| 1 XOF = | 0.0037 FJD | 272.0928 XOF = | 1 FJD | 2023-12-10 |
| 1 XOF = | 0.0037 FJD | 272.0928 XOF = | 1 FJD | 2023-12-09 |
| 1 XOF = | 0.0037 FJD | 272.7171 XOF = | 1 FJD | 2023-12-08 |
| 1 XOF = | 0.0037 FJD | 272.2152 XOF = | 1 FJD | 2023-12-07 |
| 1 XOF = | 0.0037 FJD | 271.6869 XOF = | 1 FJD | 2023-12-06 |
| 1 XOF = | 0.0037 FJD | 270.6826 XOF = | 1 FJD | 2023-12-05 |
| 1 XOF = | 0.0037 FJD | 271.2402 XOF = | 1 FJD | 2023-12-04 |
| 1 XOF = | 0.0037 FJD | 271.1181 XOF = | 1 FJD | 2023-12-03 |
| 1 XOF = | 0.0037 FJD | 270.6232 XOF = | 1 FJD | 2023-12-02 |
| 1 XOF = | 0.0037 FJD | 267.743 XOF = | 1 FJD | 2023-12-01 |
| 1 XOF = | 0.0037 FJD | 267.9677 XOF = | 1 FJD | 2023-11-30 |
| 1 XOF = | 0.0037 FJD | 267.2869 XOF = | 1 FJD | 2023-11-29 |
| 1 XOF = | 0.0037 FJD | 268.2091 XOF = | 1 FJD | 2023-11-28 |
| 1 XOF = | 0.0037 FJD | 267.9939 XOF = | 1 FJD | 2023-11-27 |
| 1 XOF = | 0.0037 FJD | 267.7543 XOF = | 1 FJD | 2023-11-26 |
| 1 XOF = | 0.0037 FJD | 268.4177 XOF = | 1 FJD | 2023-11-25 |
| 1 XOF = | 0.0037 FJD | 268.6443 XOF = | 1 FJD | 2023-11-24 |
| 1 XOF = | 0.0037 FJD | 268.5696 XOF = | 1 FJD | 2023-11-23 |