Last Year History for XOF/FJD
XOF |
FJD |
XOF |
FJD |
Date |
1 XOF = |
0.0037 FJD |
270.9207 XOF = |
1 FJD |
2024-04-27 |
1 XOF = |
0.0037 FJD |
270.63 XOF = |
1 FJD |
2024-04-26 |
1 XOF = |
0.0037 FJD |
267.3777 XOF = |
1 FJD |
2024-04-25 |
1 XOF = |
0.0037 FJD |
267.1011 XOF = |
1 FJD |
2024-04-24 |
1 XOF = |
0.0037 FJD |
267.7584 XOF = |
1 FJD |
2024-04-23 |
1 XOF = |
0.0037 FJD |
270.7703 XOF = |
1 FJD |
2024-04-22 |
1 XOF = |
0.0037 FJD |
269.9835 XOF = |
1 FJD |
2024-04-21 |
1 XOF = |
0.0037 FJD |
269.9835 XOF = |
1 FJD |
2024-04-20 |
1 XOF = |
0.0037 FJD |
270.9119 XOF = |
1 FJD |
2024-04-19 |
1 XOF = |
0.0037 FJD |
270.7394 XOF = |
1 FJD |
2024-04-18 |
1 XOF = |
0.0037 FJD |
271.4702 XOF = |
1 FJD |
2024-04-17 |
1 XOF = |
0.0037 FJD |
271.2485 XOF = |
1 FJD |
2024-04-16 |
1 XOF = |
0.0037 FJD |
271.8569 XOF = |
1 FJD |
2024-04-15 |
1 XOF = |
0.0037 FJD |
270.9803 XOF = |
1 FJD |
2024-04-14 |
1 XOF = |
0.0037 FJD |
269.0217 XOF = |
1 FJD |
2024-04-13 |
1 XOF = |
0.0037 FJD |
270.4151 XOF = |
1 FJD |
2024-04-12 |
1 XOF = |
0.0037 FJD |
270.4913 XOF = |
1 FJD |
2024-04-11 |
1 XOF = |
0.0037 FJD |
269.9875 XOF = |
1 FJD |
2024-04-10 |
1 XOF = |
0.0037 FJD |
269.7082 XOF = |
1 FJD |
2024-04-09 |
1 XOF = |
0.0037 FJD |
269.6588 XOF = |
1 FJD |
2024-04-08 |
1 XOF = |
0.0037 FJD |
269.0382 XOF = |
1 FJD |
2024-04-07 |
1 XOF = |
0.0037 FJD |
269.0382 XOF = |
1 FJD |
2024-04-06 |
1 XOF = |
0.0037 FJD |
269.4191 XOF = |
1 FJD |
2024-04-05 |
1 XOF = |
0.0037 FJD |
271.0414 XOF = |
1 FJD |
2024-04-04 |
1 XOF = |
0.0037 FJD |
269.6045 XOF = |
1 FJD |
2024-04-03 |
1 XOF = |
0.0037 FJD |
269.475 XOF = |
1 FJD |
2024-04-02 |
1 XOF = |
0.0037 FJD |
269.3216 XOF = |
1 FJD |
2024-04-01 |
1 XOF = |
0.0037 FJD |
269.0784 XOF = |
1 FJD |
2024-03-31 |
1 XOF = |
0.0037 FJD |
269.0784 XOF = |
1 FJD |
2024-03-30 |
1 XOF = |
0.0037 FJD |
269.7302 XOF = |
1 FJD |
2024-03-29 |
1 XOF = |
0.0037 FJD |
268.1017 XOF = |
1 FJD |
2024-03-28 |
1 XOF = |
0.0037 FJD |
268.727 XOF = |
1 FJD |
2024-03-27 |
1 XOF = |
0.0037 FJD |
269.0882 XOF = |
1 FJD |
2024-03-26 |
1 XOF = |
0.0038 FJD |
265.7901 XOF = |
1 FJD |
2024-03-25 |
1 XOF = |
0.0038 FJD |
265.7052 XOF = |
1 FJD |
2024-03-24 |
1 XOF = |
0.0038 FJD |
265.7052 XOF = |
1 FJD |
2024-03-23 |
1 XOF = |
0.0038 FJD |
266.0577 XOF = |
1 FJD |
2024-03-22 |
1 XOF = |
0.0038 FJD |
264.6124 XOF = |
1 FJD |
2024-03-21 |
1 XOF = |
0.0038 FJD |
265.1132 XOF = |
1 FJD |
2024-03-20 |
1 XOF = |
0.0038 FJD |
266.0922 XOF = |
1 FJD |
2024-03-19 |
1 XOF = |
0.0038 FJD |
265.6935 XOF = |
1 FJD |
2024-03-18 |
1 XOF = |
0.0037 FJD |
268.623 XOF = |
1 FJD |
2024-03-17 |
1 XOF = |
0.0037 FJD |
268.623 XOF = |
1 FJD |
2024-03-16 |
1 XOF = |
0.0037 FJD |
269.0753 XOF = |
1 FJD |
2024-03-15 |
1 XOF = |
0.0037 FJD |
268.7435 XOF = |
1 FJD |
2024-03-14 |
1 XOF = |
0.0037 FJD |
269.0718 XOF = |
1 FJD |
2024-03-13 |
1 XOF = |
0.0037 FJD |
269.0764 XOF = |
1 FJD |
2024-03-12 |
1 XOF = |
0.0038 FJD |
266.3208 XOF = |
1 FJD |
2024-03-11 |
1 XOF = |
0.0037 FJD |
269.0192 XOF = |
1 FJD |
2024-03-10 |
1 XOF = |
0.0037 FJD |
269.0192 XOF = |
1 FJD |
2024-03-09 |
1 XOF = |
0.0037 FJD |
270.3634 XOF = |
1 FJD |
2024-03-08 |
1 XOF = |
0.0037 FJD |
269.7027 XOF = |
1 FJD |
2024-03-07 |
1 XOF = |
0.0037 FJD |
269.3532 XOF = |
1 FJD |
2024-03-06 |
1 XOF = |
0.0037 FJD |
268.7259 XOF = |
1 FJD |
2024-03-05 |
1 XOF = |
0.0037 FJD |
269.4503 XOF = |
1 FJD |
2024-03-04 |
1 XOF = |
0.0037 FJD |
269.16 XOF = |
1 FJD |
2024-03-03 |
1 XOF = |
0.0037 FJD |
269.16 XOF = |
1 FJD |
2024-03-02 |
1 XOF = |
0.0037 FJD |
269.6395 XOF = |
1 FJD |
2024-03-01 |
1 XOF = |
0.0038 FJD |
266.3236 XOF = |
1 FJD |
2024-02-29 |
1 XOF = |
0.0037 FJD |
267.3532 XOF = |
1 FJD |
2024-02-28 |
1 XOF = |
0.0037 FJD |
267.1067 XOF = |
1 FJD |
2024-02-27 |
1 XOF = |
0.0037 FJD |
268.4069 XOF = |
1 FJD |
2024-02-26 |
1 XOF = |
0.0037 FJD |
270.8134 XOF = |
1 FJD |
2024-02-25 |
1 XOF = |
0.0037 FJD |
270.8134 XOF = |
1 FJD |
2024-02-24 |
1 XOF = |
0.0037 FJD |
270.9199 XOF = |
1 FJD |
2024-02-23 |
1 XOF = |
0.0037 FJD |
271.071 XOF = |
1 FJD |
2024-02-22 |
1 XOF = |
0.0037 FJD |
268.1494 XOF = |
1 FJD |
2024-02-21 |
1 XOF = |
0.0037 FJD |
268.8747 XOF = |
1 FJD |
2024-02-20 |
1 XOF = |
0.0037 FJD |
271.3062 XOF = |
1 FJD |
2024-02-19 |
1 XOF = |
0.0037 FJD |
271.204 XOF = |
1 FJD |
2024-02-18 |
1 XOF = |
0.0037 FJD |
271.8118 XOF = |
1 FJD |
2024-02-17 |
1 XOF = |
0.0037 FJD |
271.2761 XOF = |
1 FJD |
2024-02-16 |
1 XOF = |
0.0037 FJD |
271.7038 XOF = |
1 FJD |
2024-02-15 |
1 XOF = |
0.0037 FJD |
271.576 XOF = |
1 FJD |
2024-02-14 |
1 XOF = |
0.0037 FJD |
271.1628 XOF = |
1 FJD |
2024-02-13 |
1 XOF = |
0.0037 FJD |
270.8028 XOF = |
1 FJD |
2024-02-12 |
1 XOF = |
0.0037 FJD |
271.2786 XOF = |
1 FJD |
2024-02-11 |
1 XOF = |
0.0037 FJD |
271.2786 XOF = |
1 FJD |
2024-02-10 |
1 XOF = |
0.0037 FJD |
271.1634 XOF = |
1 FJD |
2024-02-09 |
1 XOF = |
0.0037 FJD |
270.6874 XOF = |
1 FJD |
2024-02-08 |
1 XOF = |
0.0037 FJD |
271.2509 XOF = |
1 FJD |
2024-02-07 |
1 XOF = |
0.0037 FJD |
270.9053 XOF = |
1 FJD |
2024-02-06 |
1 XOF = |
0.0037 FJD |
270.262 XOF = |
1 FJD |
2024-02-05 |
1 XOF = |
0.0037 FJD |
267.5853 XOF = |
1 FJD |
2024-02-04 |
1 XOF = |
0.0037 FJD |
267.5853 XOF = |
1 FJD |
2024-02-03 |
1 XOF = |
0.0037 FJD |
270.3955 XOF = |
1 FJD |
2024-02-02 |
1 XOF = |
0.0037 FJD |
270.0554 XOF = |
1 FJD |
2024-02-01 |
1 XOF = |
0.0037 FJD |
270.5862 XOF = |
1 FJD |
2024-01-31 |
1 XOF = |
0.0037 FJD |
270.9722 XOF = |
1 FJD |
2024-01-30 |
1 XOF = |
0.0037 FJD |
270.5654 XOF = |
1 FJD |
2024-01-29 |
1 XOF = |
0.0037 FJD |
269.5065 XOF = |
1 FJD |
2024-01-28 |
1 XOF = |
0.0037 FJD |
269.5065 XOF = |
1 FJD |
2024-01-27 |
1 XOF = |
0.0037 FJD |
270.4332 XOF = |
1 FJD |
2024-01-26 |
1 XOF = |
0.0037 FJD |
269.7146 XOF = |
1 FJD |
2024-01-25 |
1 XOF = |
0.0038 FJD |
266.5881 XOF = |
1 FJD |
2024-01-24 |
1 XOF = |
0.0038 FJD |
265.7949 XOF = |
1 FJD |
2024-01-23 |
1 XOF = |
0.0038 FJD |
266.0893 XOF = |
1 FJD |
2024-01-22 |
1 XOF = |
0.0037 FJD |
268.7932 XOF = |
1 FJD |
2024-01-21 |
1 XOF = |
0.0037 FJD |
269.045 XOF = |
1 FJD |
2024-01-20 |
1 XOF = |
0.0037 FJD |
269.1039 XOF = |
1 FJD |
2024-01-19 |
1 XOF = |
0.0037 FJD |
268.9621 XOF = |
1 FJD |
2024-01-18 |
1 XOF = |
0.0037 FJD |
269.2492 XOF = |
1 FJD |
2024-01-17 |
1 XOF = |
0.0037 FJD |
268.9696 XOF = |
1 FJD |
2024-01-16 |
1 XOF = |
0.0037 FJD |
269.2416 XOF = |
1 FJD |
2024-01-15 |
1 XOF = |
0.0037 FJD |
270.5519 XOF = |
1 FJD |
2024-01-14 |
1 XOF = |
0.0037 FJD |
270.5519 XOF = |
1 FJD |
2024-01-13 |
1 XOF = |
0.0038 FJD |
266.487 XOF = |
1 FJD |
2024-01-12 |
1 XOF = |
0.0038 FJD |
266.6424 XOF = |
1 FJD |
2024-01-11 |
1 XOF = |
0.0037 FJD |
267.9667 XOF = |
1 FJD |
2024-01-10 |
1 XOF = |
0.0037 FJD |
267.708 XOF = |
1 FJD |
2024-01-09 |
1 XOF = |
0.0037 FJD |
271.3077 XOF = |
1 FJD |
2024-01-08 |
1 XOF = |
0.0037 FJD |
270.491 XOF = |
1 FJD |
2024-01-07 |
1 XOF = |
0.0037 FJD |
270.491 XOF = |
1 FJD |
2024-01-06 |
1 XOF = |
0.0037 FJD |
269.9488 XOF = |
1 FJD |
2024-01-05 |
1 XOF = |
0.0037 FJD |
268.9119 XOF = |
1 FJD |
2024-01-04 |
1 XOF = |
0.0037 FJD |
266.7452 XOF = |
1 FJD |
2024-01-03 |
1 XOF = |
0.0037 FJD |
267.8822 XOF = |
1 FJD |
2024-01-02 |
1 XOF = |
0.0037 FJD |
270.5611 XOF = |
1 FJD |
2024-01-01 |
1 XOF = |
0.0037 FJD |
270.3164 XOF = |
1 FJD |
2023-12-31 |
1 XOF = |
0.0037 FJD |
269.8235 XOF = |
1 FJD |
2023-12-30 |
1 XOF = |
0.0037 FJD |
268.389 XOF = |
1 FJD |
2023-12-29 |
1 XOF = |
0.0037 FJD |
269.4638 XOF = |
1 FJD |
2023-12-28 |
1 XOF = |
0.0037 FJD |
271.602 XOF = |
1 FJD |
2023-12-27 |
1 XOF = |
0.0037 FJD |
271.0492 XOF = |
1 FJD |
2023-12-26 |
1 XOF = |
0.0037 FJD |
271.0492 XOF = |
1 FJD |
2023-12-25 |
1 XOF = |
0.0037 FJD |
270.528 XOF = |
1 FJD |
2023-12-24 |
1 XOF = |
0.0037 FJD |
270.528 XOF = |
1 FJD |
2023-12-23 |
1 XOF = |
0.0037 FJD |
271.3071 XOF = |
1 FJD |
2023-12-22 |
1 XOF = |
0.0037 FJD |
271.2547 XOF = |
1 FJD |
2023-12-21 |
1 XOF = |
0.0037 FJD |
271.2245 XOF = |
1 FJD |
2023-12-20 |
1 XOF = |
0.0037 FJD |
271.7164 XOF = |
1 FJD |
2023-12-19 |
1 XOF = |
0.0037 FJD |
271.9551 XOF = |
1 FJD |
2023-12-18 |
1 XOF = |
0.0037 FJD |
271.8285 XOF = |
1 FJD |
2023-12-17 |
1 XOF = |
0.0037 FJD |
271.8285 XOF = |
1 FJD |
2023-12-16 |
1 XOF = |
0.0037 FJD |
269.9677 XOF = |
1 FJD |
2023-12-15 |
1 XOF = |
0.0037 FJD |
271.9709 XOF = |
1 FJD |
2023-12-14 |
1 XOF = |
0.0037 FJD |
271.0425 XOF = |
1 FJD |
2023-12-13 |
1 XOF = |
0.0037 FJD |
272.8012 XOF = |
1 FJD |
2023-12-12 |
1 XOF = |
0.0037 FJD |
272.0013 XOF = |
1 FJD |
2023-12-11 |
1 XOF = |
0.0037 FJD |
272.0928 XOF = |
1 FJD |
2023-12-10 |
1 XOF = |
0.0037 FJD |
272.0928 XOF = |
1 FJD |
2023-12-09 |
1 XOF = |
0.0037 FJD |
272.7171 XOF = |
1 FJD |
2023-12-08 |
1 XOF = |
0.0037 FJD |
272.2152 XOF = |
1 FJD |
2023-12-07 |
1 XOF = |
0.0037 FJD |
271.6869 XOF = |
1 FJD |
2023-12-06 |
1 XOF = |
0.0037 FJD |
270.6826 XOF = |
1 FJD |
2023-12-05 |
1 XOF = |
0.0037 FJD |
271.2402 XOF = |
1 FJD |
2023-12-04 |
1 XOF = |
0.0037 FJD |
271.1181 XOF = |
1 FJD |
2023-12-03 |
1 XOF = |
0.0037 FJD |
270.6232 XOF = |
1 FJD |
2023-12-02 |
1 XOF = |
0.0037 FJD |
267.743 XOF = |
1 FJD |
2023-12-01 |
1 XOF = |
0.0037 FJD |
267.9677 XOF = |
1 FJD |
2023-11-30 |
1 XOF = |
0.0037 FJD |
267.2869 XOF = |
1 FJD |
2023-11-29 |
1 XOF = |
0.0037 FJD |
268.2091 XOF = |
1 FJD |
2023-11-28 |
1 XOF = |
0.0037 FJD |
267.9939 XOF = |
1 FJD |
2023-11-27 |
1 XOF = |
0.0037 FJD |
267.7543 XOF = |
1 FJD |
2023-11-26 |
1 XOF = |
0.0037 FJD |
268.4177 XOF = |
1 FJD |
2023-11-25 |
1 XOF = |
0.0037 FJD |
268.6443 XOF = |
1 FJD |
2023-11-24 |
1 XOF = |
0.0037 FJD |
268.5696 XOF = |
1 FJD |
2023-11-23 |
1 XOF = |
0.0037 FJD |
267.874 XOF = |
1 FJD |
2023-11-22 |
1 XOF = |
0.0037 FJD |
268.8597 XOF = |
1 FJD |
2023-11-21 |
1 XOF = |
0.0037 FJD |
267.1043 XOF = |
1 FJD |
2023-11-20 |
1 XOF = |
0.0038 FJD |
262.4496 XOF = |
1 FJD |
2023-11-19 |
1 XOF = |
0.0038 FJD |
262.4496 XOF = |
1 FJD |
2023-11-18 |
1 XOF = |
0.0038 FJD |
264.0211 XOF = |
1 FJD |
2023-11-17 |
1 XOF = |
0.0037 FJD |
268.7806 XOF = |
1 FJD |
2023-11-16 |
1 XOF = |
0.0037 FJD |
268.1831 XOF = |
1 FJD |
2023-11-15 |
1 XOF = |
0.0037 FJD |
269.2103 XOF = |
1 FJD |
2023-11-14 |
1 XOF = |
0.0037 FJD |
268.7268 XOF = |
1 FJD |
2023-11-13 |
1 XOF = |
0.0037 FJD |
268.7209 XOF = |
1 FJD |
2023-11-12 |
1 XOF = |
0.0037 FJD |
268.7209 XOF = |
1 FJD |
2023-11-11 |
1 XOF = |
0.0037 FJD |
269.8988 XOF = |
1 FJD |
2023-11-10 |
1 XOF = |
0.0037 FJD |
269.7423 XOF = |
1 FJD |
2023-11-09 |
1 XOF = |
0.0037 FJD |
270.4883 XOF = |
1 FJD |
2023-11-08 |
1 XOF = |
0.0037 FJD |
269.163 XOF = |
1 FJD |
2023-11-07 |
1 XOF = |
0.0037 FJD |
271.2743 XOF = |
1 FJD |
2023-11-06 |
1 XOF = |
0.0037 FJD |
271.238 XOF = |
1 FJD |
2023-11-05 |
1 XOF = |
0.0037 FJD |
271.238 XOF = |
1 FJD |
2023-11-04 |
1 XOF = |
0.0037 FJD |
272.4382 XOF = |
1 FJD |
2023-11-03 |
1 XOF = |
0.0037 FJD |
272.8354 XOF = |
1 FJD |
2023-11-02 |
1 XOF = |
0.0037 FJD |
271.3072 XOF = |
1 FJD |
2023-11-01 |
1 XOF = |
0.0037 FJD |
272.5392 XOF = |
1 FJD |
2023-10-31 |
1 XOF = |
0.0037 FJD |
272.1108 XOF = |
1 FJD |
2023-10-30 |
1 XOF = |
0.0037 FJD |
271.0674 XOF = |
1 FJD |
2023-10-29 |
1 XOF = |
0.0037 FJD |
271.0674 XOF = |
1 FJD |
2023-10-28 |
1 XOF = |
0.0037 FJD |
271.9934 XOF = |
1 FJD |
2023-10-27 |
1 XOF = |
0.0037 FJD |
271.3191 XOF = |
1 FJD |
2023-10-26 |
1 XOF = |
0.0037 FJD |
270.714 XOF = |
1 FJD |
2023-10-25 |
1 XOF = |
0.0037 FJD |
272.1442 XOF = |
1 FJD |
2023-10-24 |
1 XOF = |
0.0037 FJD |
269.933 XOF = |
1 FJD |
2023-10-23 |
1 XOF = |
0.0037 FJD |
270.3046 XOF = |
1 FJD |
2023-10-22 |
1 XOF = |
0.0037 FJD |
271.1519 XOF = |
1 FJD |
2023-10-21 |
1 XOF = |
0.0037 FJD |
270.9865 XOF = |
1 FJD |
2023-10-20 |
1 XOF = |
0.0037 FJD |
271.6757 XOF = |
1 FJD |
2023-10-19 |
1 XOF = |
0.0037 FJD |
272.8789 XOF = |
1 FJD |
2023-10-18 |
1 XOF = |
0.0037 FJD |
272.4805 XOF = |
1 FJD |
2023-10-17 |
1 XOF = |
0.0037 FJD |
273.4102 XOF = |
1 FJD |
2023-10-16 |
1 XOF = |
0.0037 FJD |
272.829 XOF = |
1 FJD |
2023-10-15 |
1 XOF = |
0.0037 FJD |
272.829 XOF = |
1 FJD |
2023-10-14 |
1 XOF = |
0.0037 FJD |
270.1413 XOF = |
1 FJD |
2023-10-13 |
1 XOF = |
0.0037 FJD |
273.1231 XOF = |
1 FJD |
2023-10-12 |
1 XOF = |
0.0037 FJD |
273.4228 XOF = |
1 FJD |
2023-10-11 |
1 XOF = |
0.0036 FJD |
275.3211 XOF = |
1 FJD |
2023-10-10 |
1 XOF = |
0.0037 FJD |
272.2708 XOF = |
1 FJD |
2023-10-09 |
1 XOF = |
0.0037 FJD |
272.7089 XOF = |
1 FJD |
2023-10-08 |
1 XOF = |
0.0037 FJD |
272.7089 XOF = |
1 FJD |
2023-10-07 |
1 XOF = |
0.0037 FJD |
273.7184 XOF = |
1 FJD |
2023-10-06 |
1 XOF = |
0.0037 FJD |
273.3889 XOF = |
1 FJD |
2023-10-05 |
1 XOF = |
0.0036 FJD |
274.0797 XOF = |
1 FJD |
2023-10-04 |
1 XOF = |
0.0036 FJD |
274.2217 XOF = |
1 FJD |
2023-10-03 |
1 XOF = |
0.0037 FJD |
273.7161 XOF = |
1 FJD |
2023-10-02 |
1 XOF = |
0.0037 FJD |
270.4075 XOF = |
1 FJD |
2023-10-01 |
1 XOF = |
0.0037 FJD |
270.0209 XOF = |
1 FJD |
2023-09-30 |
1 XOF = |
0.0037 FJD |
270.4066 XOF = |
1 FJD |
2023-09-29 |
1 XOF = |
0.0036 FJD |
275.2826 XOF = |
1 FJD |
2023-09-28 |
1 XOF = |
0.0037 FJD |
270.2036 XOF = |
1 FJD |
2023-09-27 |
1 XOF = |
0.0037 FJD |
272.052 XOF = |
1 FJD |
2023-09-26 |
1 XOF = |
0.0037 FJD |
271.1341 XOF = |
1 FJD |
2023-09-25 |
1 XOF = |
0.0037 FJD |
271.5666 XOF = |
1 FJD |
2023-09-24 |
1 XOF = |
0.0037 FJD |
271.9811 XOF = |
1 FJD |
2023-09-23 |
1 XOF = |
0.0037 FJD |
271.858 XOF = |
1 FJD |
2023-09-22 |
1 XOF = |
0.0037 FJD |
269.8595 XOF = |
1 FJD |
2023-09-21 |
1 XOF = |
0.0037 FJD |
271.3414 XOF = |
1 FJD |
2023-09-20 |
1 XOF = |
0.0037 FJD |
271.1767 XOF = |
1 FJD |
2023-09-19 |
1 XOF = |
0.0037 FJD |
271.1773 XOF = |
1 FJD |
2023-09-18 |
1 XOF = |
0.0037 FJD |
270.895 XOF = |
1 FJD |
2023-09-17 |
1 XOF = |
0.0037 FJD |
271.3085 XOF = |
1 FJD |
2023-09-16 |
1 XOF = |
0.0037 FJD |
269.1493 XOF = |
1 FJD |
2023-09-15 |
1 XOF = |
0.0037 FJD |
269.5093 XOF = |
1 FJD |
2023-09-14 |
1 XOF = |
0.0037 FJD |
268.6669 XOF = |
1 FJD |
2023-09-13 |
1 XOF = |
0.0037 FJD |
269.298 XOF = |
1 FJD |
2023-09-12 |
1 XOF = |
0.0037 FJD |
270.2812 XOF = |
1 FJD |
2023-09-11 |
1 XOF = |
0.0037 FJD |
269.1479 XOF = |
1 FJD |
2023-09-10 |
1 XOF = |
0.0037 FJD |
268.8107 XOF = |
1 FJD |
2023-09-09 |
1 XOF = |
0.0037 FJD |
269.6173 XOF = |
1 FJD |
2023-09-08 |
1 XOF = |
0.0037 FJD |
267.4526 XOF = |
1 FJD |
2023-09-07 |
1 XOF = |
0.0037 FJD |
268.2317 XOF = |
1 FJD |
2023-09-06 |
1 XOF = |
0.0037 FJD |
267.2683 XOF = |
1 FJD |
2023-09-05 |
1 XOF = |
0.0037 FJD |
269.3434 XOF = |
1 FJD |
2023-09-04 |
1 XOF = |
0.0037 FJD |
268.8148 XOF = |
1 FJD |
2023-09-03 |
1 XOF = |
0.0037 FJD |
268.8148 XOF = |
1 FJD |
2023-09-02 |
1 XOF = |
0.0037 FJD |
268.296 XOF = |
1 FJD |
2023-09-01 |
1 XOF = |
0.0038 FJD |
265.847 XOF = |
1 FJD |
2023-08-31 |
1 XOF = |
0.0037 FJD |
267.3756 XOF = |
1 FJD |
2023-08-30 |
1 XOF = |
0.0037 FJD |
267.8559 XOF = |
1 FJD |
2023-08-29 |
1 XOF = |
0.0037 FJD |
267.7177 XOF = |
1 FJD |
2023-08-28 |
1 XOF = |
0.0037 FJD |
267.9271 XOF = |
1 FJD |
2023-08-27 |
1 XOF = |
0.0037 FJD |
267.6965 XOF = |
1 FJD |
2023-08-26 |
1 XOF = |
0.0037 FJD |
267.9779 XOF = |
1 FJD |
2023-08-25 |
1 XOF = |
0.0037 FJD |
267.9276 XOF = |
1 FJD |
2023-08-24 |
1 XOF = |
0.0037 FJD |
267.1314 XOF = |
1 FJD |
2023-08-23 |
1 XOF = |
0.0038 FJD |
266.5695 XOF = |
1 FJD |
2023-08-22 |
1 XOF = |
0.0038 FJD |
266.1017 XOF = |
1 FJD |
2023-08-21 |
1 XOF = |
0.0038 FJD |
265.0464 XOF = |
1 FJD |
2023-08-20 |
1 XOF = |
0.0037 FJD |
273.0301 XOF = |
1 FJD |
2023-08-19 |
1 XOF = |
0.0038 FJD |
264.4897 XOF = |
1 FJD |
2023-08-18 |
1 XOF = |
0.0038 FJD |
265.8211 XOF = |
1 FJD |
2023-08-17 |
1 XOF = |
0.0038 FJD |
264.5924 XOF = |
1 FJD |
2023-08-16 |
1 XOF = |
0.0038 FJD |
266.1041 XOF = |
1 FJD |
2023-08-15 |
1 XOF = |
0.0038 FJD |
266.3469 XOF = |
1 FJD |
2023-08-14 |
1 XOF = |
0.0038 FJD |
266.4596 XOF = |
1 FJD |
2023-08-13 |
1 XOF = |
0.0038 FJD |
266.4596 XOF = |
1 FJD |
2023-08-12 |
1 XOF = |
0.0038 FJD |
265.8899 XOF = |
1 FJD |
2023-08-11 |
1 XOF = |
0.0037 FJD |
267.3603 XOF = |
1 FJD |
2023-08-10 |
1 XOF = |
0.0037 FJD |
267.5457 XOF = |
1 FJD |
2023-08-09 |
1 XOF = |
0.0038 FJD |
266.2179 XOF = |
1 FJD |
2023-08-08 |
1 XOF = |
0.0037 FJD |
268.5813 XOF = |
1 FJD |
2023-08-07 |
1 XOF = |
0.0037 FJD |
268.1743 XOF = |
1 FJD |
2023-08-06 |
1 XOF = |
0.0037 FJD |
268.1743 XOF = |
1 FJD |
2023-08-05 |
1 XOF = |
0.0038 FJD |
265.1732 XOF = |
1 FJD |
2023-08-04 |
1 XOF = |
0.0038 FJD |
264.5292 XOF = |
1 FJD |
2023-08-03 |
1 XOF = |
0.0037 FJD |
269.3711 XOF = |
1 FJD |
2023-08-02 |
1 XOF = |
0.0037 FJD |
269.0921 XOF = |
1 FJD |
2023-08-01 |
1 XOF = |
0.0037 FJD |
268.653 XOF = |
1 FJD |
2023-07-31 |
1 XOF = |
0.0037 FJD |
267.9313 XOF = |
1 FJD |
2023-07-30 |
1 XOF = |
0.0037 FJD |
267.9313 XOF = |
1 FJD |
2023-07-29 |
1 XOF = |
0.0037 FJD |
267.0928 XOF = |
1 FJD |
2023-07-28 |
1 XOF = |
0.0037 FJD |
266.7024 XOF = |
1 FJD |
2023-07-27 |
1 XOF = |
0.0037 FJD |
267.7154 XOF = |
1 FJD |
2023-07-26 |
1 XOF = |
0.0037 FJD |
266.6761 XOF = |
1 FJD |
2023-07-25 |
1 XOF = |
0.0037 FJD |
266.9615 XOF = |
1 FJD |
2023-07-24 |
1 XOF = |
0.0038 FJD |
265.621 XOF = |
1 FJD |
2023-07-23 |
1 XOF = |
0.0038 FJD |
265.7458 XOF = |
1 FJD |
2023-07-22 |
1 XOF = |
0.0038 FJD |
265.4993 XOF = |
1 FJD |
2023-07-21 |
1 XOF = |
0.0038 FJD |
263.0384 XOF = |
1 FJD |
2023-07-20 |
1 XOF = |
0.0038 FJD |
263.3242 XOF = |
1 FJD |
2023-07-19 |
1 XOF = |
0.0038 FJD |
265.8815 XOF = |
1 FJD |
2023-07-18 |
1 XOF = |
0.0038 FJD |
266.6417 XOF = |
1 FJD |
2023-07-17 |
1 XOF = |
0.0037 FJD |
267.5987 XOF = |
1 FJD |
2023-07-16 |
1 XOF = |
0.0037 FJD |
268.1167 XOF = |
1 FJD |
2023-07-15 |
1 XOF = |
0.0037 FJD |
268.2172 XOF = |
1 FJD |
2023-07-14 |
1 XOF = |
0.0037 FJD |
269.1898 XOF = |
1 FJD |
2023-07-13 |
1 XOF = |
0.0037 FJD |
268.5955 XOF = |
1 FJD |
2023-07-12 |
1 XOF = |
0.0037 FJD |
268.4755 XOF = |
1 FJD |
2023-07-11 |
1 XOF = |
0.0037 FJD |
268.857 XOF = |
1 FJD |
2023-07-10 |
1 XOF = |
0.0037 FJD |
270.6772 XOF = |
1 FJD |
2023-07-09 |
1 XOF = |
0.0037 FJD |
270.6772 XOF = |
1 FJD |
2023-07-08 |
1 XOF = |
0.0037 FJD |
268.6143 XOF = |
1 FJD |
2023-07-07 |
1 XOF = |
0.0037 FJD |
270.653 XOF = |
1 FJD |
2023-07-06 |
1 XOF = |
0.0037 FJD |
268.6461 XOF = |
1 FJD |
2023-07-05 |
1 XOF = |
0.0037 FJD |
269.9966 XOF = |
1 FJD |
2023-07-04 |
1 XOF = |
0.0037 FJD |
270.0503 XOF = |
1 FJD |
2023-07-03 |
1 XOF = |
0.0037 FJD |
268.6645 XOF = |
1 FJD |
2023-07-02 |
1 XOF = |
0.0037 FJD |
268.6645 XOF = |
1 FJD |
2023-07-01 |
1 XOF = |
0.0037 FJD |
269.7268 XOF = |
1 FJD |
2023-06-30 |
1 XOF = |
0.0037 FJD |
268.8711 XOF = |
1 FJD |
2023-06-29 |
1 XOF = |
0.0037 FJD |
268.1838 XOF = |
1 FJD |
2023-06-28 |
1 XOF = |
0.0037 FJD |
270.739 XOF = |
1 FJD |
2023-06-27 |
1 XOF = |
0.0037 FJD |
270.452 XOF = |
1 FJD |
2023-06-26 |
1 XOF = |
0.0037 FJD |
269.8041 XOF = |
1 FJD |
2023-06-25 |
1 XOF = |
0.0037 FJD |
268.9756 XOF = |
1 FJD |
2023-06-23 |
1 XOF = |
0.0037 FJD |
270.5261 XOF = |
1 FJD |
2023-06-22 |
1 XOF = |
0.0037 FJD |
271.2342 XOF = |
1 FJD |
2023-06-21 |
1 XOF = |
0.0037 FJD |
271.6904 XOF = |
1 FJD |
2023-06-20 |
1 XOF = |
0.0037 FJD |
272.416 XOF = |
1 FJD |
2023-06-19 |
1 XOF = |
0.0037 FJD |
272.0579 XOF = |
1 FJD |
2023-06-18 |
1 XOF = |
0.0036 FJD |
275.8341 XOF = |
1 FJD |
2023-06-17 |
1 XOF = |
0.0037 FJD |
272.6954 XOF = |
1 FJD |
2023-06-16 |
1 XOF = |
0.0036 FJD |
274.1079 XOF = |
1 FJD |
2023-06-15 |
1 XOF = |
0.0036 FJD |
274.1925 XOF = |
1 FJD |
2023-06-14 |
1 XOF = |
0.0036 FJD |
274.2177 XOF = |
1 FJD |
2023-06-13 |
1 XOF = |
0.0036 FJD |
275.4903 XOF = |
1 FJD |
2023-06-12 |
1 XOF = |
0.0036 FJD |
274.4287 XOF = |
1 FJD |
2023-06-11 |
1 XOF = |
0.0036 FJD |
274.4287 XOF = |
1 FJD |
2023-06-10 |
1 XOF = |
0.0037 FJD |
273.2712 XOF = |
1 FJD |
2023-06-09 |
1 XOF = |
0.0036 FJD |
274.5354 XOF = |
1 FJD |
2023-06-08 |
1 XOF = |
0.0036 FJD |
274.8535 XOF = |
1 FJD |
2023-06-07 |
1 XOF = |
0.0036 FJD |
274.3292 XOF = |
1 FJD |
2023-06-06 |
1 XOF = |
0.0037 FJD |
273.8136 XOF = |
1 FJD |
2023-06-05 |
1 XOF = |
0.0037 FJD |
270.2246 XOF = |
1 FJD |
2023-06-04 |
1 XOF = |
0.0037 FJD |
269.3762 XOF = |
1 FJD |
2023-06-03 |
1 XOF = |
0.0037 FJD |
272.5534 XOF = |
1 FJD |
2023-06-02 |
1 XOF = |
0.0037 FJD |
272.4654 XOF = |
1 FJD |
2023-06-01 |
1 XOF = |
0.0037 FJD |
270.7951 XOF = |
1 FJD |
2023-05-31 |
1 XOF = |
0.0037 FJD |
272.2282 XOF = |
1 FJD |
2023-05-30 |
1 XOF = |
0.0037 FJD |
271.9902 XOF = |
1 FJD |
2023-05-29 |
1 XOF = |
0.0037 FJD |
271.4859 XOF = |
1 FJD |
2023-05-28 |
1 XOF = |
0.0037 FJD |
271.4859 XOF = |
1 FJD |
2023-05-27 |
1 XOF = |
0.0037 FJD |
270.3497 XOF = |
1 FJD |
2023-05-26 |
1 XOF = |
0.0037 FJD |
271.3196 XOF = |
1 FJD |
2023-05-25 |
1 XOF = |
0.0037 FJD |
273.2486 XOF = |
1 FJD |
2023-05-24 |
1 XOF = |
0.0037 FJD |
271.1571 XOF = |
1 FJD |
2023-05-23 |
1 XOF = |
0.0037 FJD |
272.6772 XOF = |
1 FJD |
2023-05-22 |
1 XOF = |
0.0037 FJD |
272.6799 XOF = |
1 FJD |
2023-05-21 |
1 XOF = |
0.0037 FJD |
272.6799 XOF = |
1 FJD |
2023-05-20 |
1 XOF = |
0.0037 FJD |
271.9667 XOF = |
1 FJD |
2023-05-19 |
1 XOF = |
0.0037 FJD |
272.506 XOF = |
1 FJD |
2023-05-18 |
1 XOF = |
0.0037 FJD |
271.9401 XOF = |
1 FJD |
2023-05-17 |
1 XOF = |
0.0037 FJD |
272.6656 XOF = |
1 FJD |
2023-05-16 |
1 XOF = |
0.0037 FJD |
269.8825 XOF = |
1 FJD |
2023-05-15 |
1 XOF = |
0.0037 FJD |
269.8825 XOF = |
1 FJD |
2023-05-14 |
1 XOF = |
0.0037 FJD |
270.2782 XOF = |
1 FJD |
2023-05-13 |
1 XOF = |
0.0037 FJD |
269.5601 XOF = |
1 FJD |
2023-05-12 |
1 XOF = |
0.0037 FJD |
272.0576 XOF = |
1 FJD |
2023-05-11 |
1 XOF = |
0.0037 FJD |
271.4007 XOF = |
1 FJD |
2023-05-10 |
1 XOF = |
0.0037 FJD |
268.3448 XOF = |
1 FJD |
2023-05-09 |
1 XOF = |
0.0037 FJD |
270.072 XOF = |
1 FJD |
2023-05-08 |
1 XOF = |
0.0037 FJD |
270.0756 XOF = |
1 FJD |
2023-05-07 |
1 XOF = |
0.0037 FJD |
270.0756 XOF = |
1 FJD |
2023-05-06 |
1 XOF = |
0.0037 FJD |
268.7392 XOF = |
1 FJD |
2023-05-05 |
1 XOF = |
0.0038 FJD |
265.8075 XOF = |
1 FJD |
2023-05-04 |
1 XOF = |
0.0037 FJD |
268.8609 XOF = |
1 FJD |
2023-05-03 |
1 XOF = |
0.0038 FJD |
266.4109 XOF = |
1 FJD |
2023-05-02 |
1 XOF = |
0.0038 FJD |
265.2141 XOF = |
1 FJD |
2023-05-01 |
1 XOF = |
0.0038 FJD |
265.2141 XOF = |
1 FJD |
2023-04-30 |
1 XOF = |
0.0037 FJD |
267.1572 XOF = |
1 FJD |
2023-04-29 |
1 XOF = |
0.0037 FJD |
267.8782 XOF = |
1 FJD |
2023-04-28 |