Last Year History for XOF/GBP
| XOF | GBP | XOF | GBP | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0013 GBP | 783.463 XOF = | 1 GBP | 2024-11-20 |
| 1 XOF = | 0.0013 GBP | 782.4475 XOF = | 1 GBP | 2024-11-19 |
| 1 XOF = | 0.0013 GBP | 785.8113 XOF = | 1 GBP | 2024-11-18 |
| 1 XOF = | 0.0013 GBP | 784.872 XOF = | 1 GBP | 2024-11-17 |
| 1 XOF = | 0.0013 GBP | 784.5929 XOF = | 1 GBP | 2024-11-16 |
| 1 XOF = | 0.0013 GBP | 789.448 XOF = | 1 GBP | 2024-11-15 |
| 1 XOF = | 0.0013 GBP | 785.9069 XOF = | 1 GBP | 2024-11-14 |
| 1 XOF = | 0.0013 GBP | 786.3408 XOF = | 1 GBP | 2024-11-13 |
| 1 XOF = | 0.0013 GBP | 789.672 XOF = | 1 GBP | 2024-11-12 |
| 1 XOF = | 0.0013 GBP | 788.3773 XOF = | 1 GBP | 2024-11-11 |
| 1 XOF = | 0.0013 GBP | 790.1644 XOF = | 1 GBP | 2024-11-10 |
| 1 XOF = | 0.0013 GBP | 790.1644 XOF = | 1 GBP | 2024-11-09 |
| 1 XOF = | 0.0013 GBP | 788.1943 XOF = | 1 GBP | 2024-11-08 |
| 1 XOF = | 0.0013 GBP | 789.7962 XOF = | 1 GBP | 2024-11-07 |
| 1 XOF = | 0.0013 GBP | 776.6562 XOF = | 1 GBP | 2024-11-06 |
| 1 XOF = | 0.0013 GBP | 779.5722 XOF = | 1 GBP | 2024-11-05 |
| 1 XOF = | 0.0013 GBP | 780.3457 XOF = | 1 GBP | 2024-11-04 |
| 1 XOF = | 0.0013 GBP | 778.8721 XOF = | 1 GBP | 2024-11-03 |
| 1 XOF = | 0.0013 GBP | 778.8566 XOF = | 1 GBP | 2024-11-02 |
| 1 XOF = | 0.0013 GBP | 778.2972 XOF = | 1 GBP | 2024-11-01 |
| 1 XOF = | 0.0013 GBP | 785.1184 XOF = | 1 GBP | 2024-10-31 |
| 1 XOF = | 0.0013 GBP | 788.064 XOF = | 1 GBP | 2024-10-30 |
| 1 XOF = | 0.0013 GBP | 787.1608 XOF = | 1 GBP | 2024-10-29 |
| 1 XOF = | 0.0013 GBP | 787.7216 XOF = | 1 GBP | 2024-10-28 |
| 1 XOF = | 0.0013 GBP | 787.1077 XOF = | 1 GBP | 2024-10-27 |
| 1 XOF = | 0.0013 GBP | 787.1077 XOF = | 1 GBP | 2024-10-26 |
| 1 XOF = | 0.0013 GBP | 786.8207 XOF = | 1 GBP | 2024-10-25 |
| 1 XOF = | 0.0013 GBP | 788.186 XOF = | 1 GBP | 2024-10-24 |
| 1 XOF = | 0.0013 GBP | 788.1183 XOF = | 1 GBP | 2024-10-23 |
| 1 XOF = | 0.0013 GBP | 787.0417 XOF = | 1 GBP | 2024-10-22 |
| 1 XOF = | 0.0013 GBP | 786.0328 XOF = | 1 GBP | 2024-10-21 |
| 1 XOF = | 0.0013 GBP | 786.8899 XOF = | 1 GBP | 2024-10-20 |
| 1 XOF = | 0.0013 GBP | 787.236 XOF = | 1 GBP | 2024-10-19 |
| 1 XOF = | 0.0013 GBP | 789.5504 XOF = | 1 GBP | 2024-10-18 |
| 1 XOF = | 0.0013 GBP | 784.5107 XOF = | 1 GBP | 2024-10-17 |
| 1 XOF = | 0.0013 GBP | 782.8984 XOF = | 1 GBP | 2024-10-16 |
| 1 XOF = | 0.0013 GBP | 786.6693 XOF = | 1 GBP | 2024-10-15 |
| 1 XOF = | 0.0013 GBP | 784.1327 XOF = | 1 GBP | 2024-10-14 |
| 1 XOF = | 0.0013 GBP | 782.9316 XOF = | 1 GBP | 2024-10-13 |
| 1 XOF = | 0.0013 GBP | 782.7219 XOF = | 1 GBP | 2024-10-12 |
| 1 XOF = | 0.0013 GBP | 783.8339 XOF = | 1 GBP | 2024-10-11 |
| 1 XOF = | 0.0013 GBP | 780.0776 XOF = | 1 GBP | 2024-10-10 |
| 1 XOF = | 0.0013 GBP | 782.2217 XOF = | 1 GBP | 2024-10-09 |
| 1 XOF = | 0.0013 GBP | 782.2331 XOF = | 1 GBP | 2024-10-08 |
| 1 XOF = | 0.0013 GBP | 781.7289 XOF = | 1 GBP | 2024-10-07 |
| 1 XOF = | 0.0013 GBP | 783.7144 XOF = | 1 GBP | 2024-10-06 |
| 1 XOF = | 0.0013 GBP | 783.7144 XOF = | 1 GBP | 2024-10-05 |
| 1 XOF = | 0.0013 GBP | 782.6874 XOF = | 1 GBP | 2024-10-04 |
| 1 XOF = | 0.0013 GBP | 771.8623 XOF = | 1 GBP | 2024-10-03 |
| 1 XOF = | 0.0013 GBP | 787.9186 XOF = | 1 GBP | 2024-10-02 |
| 1 XOF = | 0.0013 GBP | 784.7646 XOF = | 1 GBP | 2024-10-01 |
| 1 XOF = | 0.0013 GBP | 786.5436 XOF = | 1 GBP | 2024-09-30 |
| 1 XOF = | 0.0013 GBP | 786.8889 XOF = | 1 GBP | 2024-09-29 |
| 1 XOF = | 0.0013 GBP | 786.8889 XOF = | 1 GBP | 2024-09-28 |
| 1 XOF = | 0.0013 GBP | 785.9627 XOF = | 1 GBP | 2024-09-27 |
| 1 XOF = | 0.0013 GBP | 786.7647 XOF = | 1 GBP | 2024-09-26 |
| 1 XOF = | 0.0013 GBP | 783.5798 XOF = | 1 GBP | 2024-09-25 |
| 1 XOF = | 0.0013 GBP | 790.097 XOF = | 1 GBP | 2024-09-24 |
| 1 XOF = | 0.0013 GBP | 781.1528 XOF = | 1 GBP | 2024-09-23 |
| 1 XOF = | 0.0013 GBP | 781.9067 XOF = | 1 GBP | 2024-09-22 |
| 1 XOF = | 0.0013 GBP | 781.9067 XOF = | 1 GBP | 2024-09-21 |
| 1 XOF = | 0.0013 GBP | 781.351 XOF = | 1 GBP | 2024-09-20 |
| 1 XOF = | 0.0013 GBP | 786.1869 XOF = | 1 GBP | 2024-09-19 |
| 1 XOF = | 0.0013 GBP | 780.2655 XOF = | 1 GBP | 2024-09-18 |
| 1 XOF = | 0.0013 GBP | 779.6396 XOF = | 1 GBP | 2024-09-17 |
| 1 XOF = | 0.0013 GBP | 780.1442 XOF = | 1 GBP | 2024-09-16 |
| 1 XOF = | 0.0013 GBP | 776.4097 XOF = | 1 GBP | 2024-09-15 |
| 1 XOF = | 0.0013 GBP | 776.3802 XOF = | 1 GBP | 2024-09-14 |
| 1 XOF = | 0.0013 GBP | 777.0873 XOF = | 1 GBP | 2024-09-13 |
| 1 XOF = | 0.0013 GBP | 777.7324 XOF = | 1 GBP | 2024-09-12 |
| 1 XOF = | 0.0013 GBP | 779.0103 XOF = | 1 GBP | 2024-09-11 |
| 1 XOF = | 0.0013 GBP | 778.8337 XOF = | 1 GBP | 2024-09-10 |
| 1 XOF = | 0.0013 GBP | 774.7806 XOF = | 1 GBP | 2024-09-09 |
| 1 XOF = | 0.0013 GBP | 776.393 XOF = | 1 GBP | 2024-09-08 |
| 1 XOF = | 0.0013 GBP | 776.393 XOF = | 1 GBP | 2024-09-07 |
| 1 XOF = | 0.0013 GBP | 777.6113 XOF = | 1 GBP | 2024-09-06 |
| 1 XOF = | 0.0013 GBP | 778.8713 XOF = | 1 GBP | 2024-09-05 |
| 1 XOF = | 0.0013 GBP | 778.9175 XOF = | 1 GBP | 2024-09-04 |
| 1 XOF = | 0.0013 GBP | 777.7386 XOF = | 1 GBP | 2024-09-03 |
| 1 XOF = | 0.0013 GBP | 779.639 XOF = | 1 GBP | 2024-09-02 |
| 1 XOF = | 0.0013 GBP | 778.5096 XOF = | 1 GBP | 2024-09-01 |
| 1 XOF = | 0.0013 GBP | 787.1484 XOF = | 1 GBP | 2024-08-31 |
| 1 XOF = | 0.0013 GBP | 780.5327 XOF = | 1 GBP | 2024-08-30 |
| 1 XOF = | 0.0013 GBP | 777.5 XOF = | 1 GBP | 2024-08-29 |
| 1 XOF = | 0.0013 GBP | 775.8004 XOF = | 1 GBP | 2024-08-28 |
| 1 XOF = | 0.0013 GBP | 777.7929 XOF = | 1 GBP | 2024-08-27 |
| 1 XOF = | 0.0013 GBP | 772.947 XOF = | 1 GBP | 2024-08-26 |
| 1 XOF = | 0.0013 GBP | 773.5301 XOF = | 1 GBP | 2024-08-25 |
| 1 XOF = | 0.0013 GBP | 773.5301 XOF = | 1 GBP | 2024-08-24 |
| 1 XOF = | 0.0013 GBP | 774.4326 XOF = | 1 GBP | 2024-08-23 |
| 1 XOF = | 0.0013 GBP | 772.31 XOF = | 1 GBP | 2024-08-22 |
| 1 XOF = | 0.0013 GBP | 767.9133 XOF = | 1 GBP | 2024-08-21 |
| 1 XOF = | 0.0013 GBP | 769.7666 XOF = | 1 GBP | 2024-08-20 |
| 1 XOF = | 0.0013 GBP | 770.9198 XOF = | 1 GBP | 2024-08-19 |
| 1 XOF = | 0.0013 GBP | 769.369 XOF = | 1 GBP | 2024-08-18 |
| 1 XOF = | 0.0013 GBP | 769.369 XOF = | 1 GBP | 2024-08-17 |
| 1 XOF = | 0.0013 GBP | 771.2191 XOF = | 1 GBP | 2024-08-16 |
| 1 XOF = | 0.0013 GBP | 765.8725 XOF = | 1 GBP | 2024-08-15 |
| 1 XOF = | 0.0013 GBP | 766.9359 XOF = | 1 GBP | 2024-08-14 |
| 1 XOF = | 0.0013 GBP | 767.6945 XOF = | 1 GBP | 2024-08-13 |
| 1 XOF = | 0.0013 GBP | 766.626 XOF = | 1 GBP | 2024-08-12 |
| 1 XOF = | 0.0013 GBP | 765.8081 XOF = | 1 GBP | 2024-08-11 |
| 1 XOF = | 0.0013 GBP | 764.5613 XOF = | 1 GBP | 2024-08-10 |
| 1 XOF = | 0.0013 GBP | 766.9716 XOF = | 1 GBP | 2024-08-09 |
| 1 XOF = | 0.0013 GBP | 760.7186 XOF = | 1 GBP | 2024-08-08 |
| 1 XOF = | 0.0013 GBP | 762.7725 XOF = | 1 GBP | 2024-08-07 |
| 1 XOF = | 0.0013 GBP | 760.5549 XOF = | 1 GBP | 2024-08-06 |
| 1 XOF = | 0.0013 GBP | 765.8217 XOF = | 1 GBP | 2024-08-05 |
| 1 XOF = | 0.0013 GBP | 769.1729 XOF = | 1 GBP | 2024-08-04 |
| 1 XOF = | 0.0013 GBP | 769.1729 XOF = | 1 GBP | 2024-08-03 |
| 1 XOF = | 0.0013 GBP | 774.4035 XOF = | 1 GBP | 2024-08-02 |
| 1 XOF = | 0.0013 GBP | 770.5261 XOF = | 1 GBP | 2024-08-01 |
| 1 XOF = | 0.0013 GBP | 777.9944 XOF = | 1 GBP | 2024-07-31 |
| 1 XOF = | 0.0013 GBP | 776.257 XOF = | 1 GBP | 2024-07-30 |
| 1 XOF = | 0.0013 GBP | 774.9586 XOF = | 1 GBP | 2024-07-29 |
| 1 XOF = | 0.0013 GBP | 775.5956 XOF = | 1 GBP | 2024-07-28 |
| 1 XOF = | 0.0013 GBP | 775.5956 XOF = | 1 GBP | 2024-07-27 |
| 1 XOF = | 0.0013 GBP | 777.6478 XOF = | 1 GBP | 2024-07-26 |
| 1 XOF = | 0.0013 GBP | 779.6946 XOF = | 1 GBP | 2024-07-25 |
| 1 XOF = | 0.0013 GBP | 780.6624 XOF = | 1 GBP | 2024-07-24 |
| 1 XOF = | 0.0013 GBP | 777.7713 XOF = | 1 GBP | 2024-07-23 |
| 1 XOF = | 0.0013 GBP | 778.6767 XOF = | 1 GBP | 2024-07-22 |
| 1 XOF = | 0.0013 GBP | 777.9754 XOF = | 1 GBP | 2024-07-21 |
| 1 XOF = | 0.0013 GBP | 777.9754 XOF = | 1 GBP | 2024-07-20 |
| 1 XOF = | 0.0013 GBP | 777.2639 XOF = | 1 GBP | 2024-07-19 |
| 1 XOF = | 0.0013 GBP | 779.1766 XOF = | 1 GBP | 2024-07-18 |
| 1 XOF = | 0.0013 GBP | 785.0703 XOF = | 1 GBP | 2024-07-17 |
| 1 XOF = | 0.0013 GBP | 780.9968 XOF = | 1 GBP | 2024-07-16 |
| 1 XOF = | 0.0013 GBP | 782.1572 XOF = | 1 GBP | 2024-07-15 |
| 1 XOF = | 0.0013 GBP | 762.8657 XOF = | 1 GBP | 2024-07-14 |
| 1 XOF = | 0.0013 GBP | 780.969 XOF = | 1 GBP | 2024-07-13 |
| 1 XOF = | 0.0013 GBP | 781.4791 XOF = | 1 GBP | 2024-07-12 |
| 1 XOF = | 0.0013 GBP | 779.1956 XOF = | 1 GBP | 2024-07-11 |
| 1 XOF = | 0.0013 GBP | 777.1168 XOF = | 1 GBP | 2024-07-10 |
| 1 XOF = | 0.0013 GBP | 775.7885 XOF = | 1 GBP | 2024-07-09 |
| 1 XOF = | 0.0013 GBP | 777.0129 XOF = | 1 GBP | 2024-07-08 |
| 1 XOF = | 0.0013 GBP | 773.3969 XOF = | 1 GBP | 2024-07-07 |
| 1 XOF = | 0.0013 GBP | 774.2132 XOF = | 1 GBP | 2024-07-06 |
| 1 XOF = | 0.0013 GBP | 775.7492 XOF = | 1 GBP | 2024-07-05 |
| 1 XOF = | 0.0013 GBP | 774.8849 XOF = | 1 GBP | 2024-07-04 |
| 1 XOF = | 0.0013 GBP | 774.9264 XOF = | 1 GBP | 2024-07-03 |
| 1 XOF = | 0.0013 GBP | 771.9072 XOF = | 1 GBP | 2024-07-02 |
| 1 XOF = | 0.0013 GBP | 773.4589 XOF = | 1 GBP | 2024-07-01 |
| 1 XOF = | 0.0013 GBP | 774.2428 XOF = | 1 GBP | 2024-06-30 |
| 1 XOF = | 0.0013 GBP | 774.8098 XOF = | 1 GBP | 2024-06-29 |
| 1 XOF = | 0.0013 GBP | 775.6518 XOF = | 1 GBP | 2024-06-28 |
| 1 XOF = | 0.0013 GBP | 776.943 XOF = | 1 GBP | 2024-06-27 |
| 1 XOF = | 0.0013 GBP | 775.8463 XOF = | 1 GBP | 2024-06-26 |
| 1 XOF = | 0.0013 GBP | 775.4827 XOF = | 1 GBP | 2024-06-25 |
| 1 XOF = | 0.0013 GBP | 777.0542 XOF = | 1 GBP | 2024-06-24 |
| 1 XOF = | 0.0013 GBP | 775.4611 XOF = | 1 GBP | 2024-06-23 |
| 1 XOF = | 0.0013 GBP | 775.4611 XOF = | 1 GBP | 2024-06-22 |
| 1 XOF = | 0.0013 GBP | 775.2126 XOF = | 1 GBP | 2024-06-21 |
| 1 XOF = | 0.0013 GBP | 775.5877 XOF = | 1 GBP | 2024-06-20 |
| 1 XOF = | 0.0013 GBP | 777.6582 XOF = | 1 GBP | 2024-06-19 |
| 1 XOF = | 0.0013 GBP | 775.1018 XOF = | 1 GBP | 2024-06-18 |
| 1 XOF = | 0.0013 GBP | 776.3358 XOF = | 1 GBP | 2024-06-17 |
| 1 XOF = | 0.0013 GBP | 774.3825 XOF = | 1 GBP | 2024-06-16 |
| 1 XOF = | 0.0013 GBP | 774.3825 XOF = | 1 GBP | 2024-06-15 |
| 1 XOF = | 0.0013 GBP | 776.3056 XOF = | 1 GBP | 2024-06-14 |
| 1 XOF = | 0.0013 GBP | 775.4845 XOF = | 1 GBP | 2024-06-13 |
| 1 XOF = | 0.0013 GBP | 779.4667 XOF = | 1 GBP | 2024-06-12 |
| 1 XOF = | 0.0013 GBP | 775.9862 XOF = | 1 GBP | 2024-06-11 |
| 1 XOF = | 0.0013 GBP | 774.5308 XOF = | 1 GBP | 2024-06-10 |
| 1 XOF = | 0.0013 GBP | 770.1389 XOF = | 1 GBP | 2024-06-09 |
| 1 XOF = | 0.0013 GBP | 770.1389 XOF = | 1 GBP | 2024-06-08 |
| 1 XOF = | 0.0013 GBP | 770.7211 XOF = | 1 GBP | 2024-06-07 |
| 1 XOF = | 0.0013 GBP | 770.6193 XOF = | 1 GBP | 2024-06-06 |
| 1 XOF = | 0.0013 GBP | 769.9868 XOF = | 1 GBP | 2024-06-05 |
| 1 XOF = | 0.0013 GBP | 767.2215 XOF = | 1 GBP | 2024-06-04 |
| 1 XOF = | 0.0013 GBP | 767.6038 XOF = | 1 GBP | 2024-06-03 |
| 1 XOF = | 0.0013 GBP | 769.5074 XOF = | 1 GBP | 2024-06-02 |
| 1 XOF = | 0.0013 GBP | 767.2411 XOF = | 1 GBP | 2024-06-01 |
| 1 XOF = | 0.0013 GBP | 770.531 XOF = | 1 GBP | 2024-05-31 |
| 1 XOF = | 0.0013 GBP | 772.3293 XOF = | 1 GBP | 2024-05-30 |
| 1 XOF = | 0.0013 GBP | 771.4402 XOF = | 1 GBP | 2024-05-29 |
| 1 XOF = | 0.0013 GBP | 771.3165 XOF = | 1 GBP | 2024-05-28 |
| 1 XOF = | 0.0013 GBP | 771.289 XOF = | 1 GBP | 2024-05-27 |
| 1 XOF = | 0.0013 GBP | 765.4092 XOF = | 1 GBP | 2024-05-26 |
| 1 XOF = | 0.0013 GBP | 765.4092 XOF = | 1 GBP | 2024-05-25 |
| 1 XOF = | 0.0013 GBP | 771.192 XOF = | 1 GBP | 2024-05-24 |
| 1 XOF = | 0.0013 GBP | 771.067 XOF = | 1 GBP | 2024-05-23 |
| 1 XOF = | 0.0013 GBP | 768.7558 XOF = | 1 GBP | 2024-05-22 |
| 1 XOF = | 0.0013 GBP | 768.3244 XOF = | 1 GBP | 2024-05-21 |
| 1 XOF = | 0.0013 GBP | 766.3317 XOF = | 1 GBP | 2024-05-20 |
| 1 XOF = | 0.0013 GBP | 762.4584 XOF = | 1 GBP | 2024-05-19 |
| 1 XOF = | 0.0013 GBP | 762.4584 XOF = | 1 GBP | 2024-05-18 |
| 1 XOF = | 0.0013 GBP | 762.5218 XOF = | 1 GBP | 2024-05-17 |
| 1 XOF = | 0.0013 GBP | 762.7837 XOF = | 1 GBP | 2024-05-16 |
| 1 XOF = | 0.0013 GBP | 765.5805 XOF = | 1 GBP | 2024-05-15 |
| 1 XOF = | 0.0013 GBP | 765.7598 XOF = | 1 GBP | 2024-05-14 |
| 1 XOF = | 0.0013 GBP | 762.6826 XOF = | 1 GBP | 2024-05-13 |
| 1 XOF = | 0.0013 GBP | 758.4686 XOF = | 1 GBP | 2024-05-12 |
| 1 XOF = | 0.0013 GBP | 762.1354 XOF = | 1 GBP | 2024-05-11 |
| 1 XOF = | 0.0013 GBP | 762.4322 XOF = | 1 GBP | 2024-05-10 |
| 1 XOF = | 0.0013 GBP | 762.4369 XOF = | 1 GBP | 2024-05-09 |
| 1 XOF = | 0.0013 GBP | 762.4293 XOF = | 1 GBP | 2024-05-08 |
| 1 XOF = | 0.0013 GBP | 763.2195 XOF = | 1 GBP | 2024-05-07 |
| 1 XOF = | 0.0013 GBP | 766.7405 XOF = | 1 GBP | 2024-05-06 |
| 1 XOF = | 0.0013 GBP | 763.9998 XOF = | 1 GBP | 2024-05-05 |
| 1 XOF = | 0.0013 GBP | 763.9998 XOF = | 1 GBP | 2024-05-04 |
| 1 XOF = | 0.0013 GBP | 768.0751 XOF = | 1 GBP | 2024-05-03 |
| 1 XOF = | 0.0013 GBP | 766.3352 XOF = | 1 GBP | 2024-05-02 |
| 1 XOF = | 0.0013 GBP | 768.8367 XOF = | 1 GBP | 2024-05-01 |
| 1 XOF = | 0.0013 GBP | 767.8838 XOF = | 1 GBP | 2024-04-30 |
| 1 XOF = | 0.0013 GBP | 767.1855 XOF = | 1 GBP | 2024-04-29 |
| 1 XOF = | 0.0013 GBP | 774.6254 XOF = | 1 GBP | 2024-04-28 |
| 1 XOF = | 0.0013 GBP | 765.4617 XOF = | 1 GBP | 2024-04-27 |
| 1 XOF = | 0.0013 GBP | 765.3483 XOF = | 1 GBP | 2024-04-26 |
| 1 XOF = | 0.0013 GBP | 766.8781 XOF = | 1 GBP | 2024-04-25 |
| 1 XOF = | 0.0013 GBP | 761.1759 XOF = | 1 GBP | 2024-04-24 |
| 1 XOF = | 0.0013 GBP | 760.6838 XOF = | 1 GBP | 2024-04-23 |
| 1 XOF = | 0.0013 GBP | 760.0936 XOF = | 1 GBP | 2024-04-22 |
| 1 XOF = | 0.0013 GBP | 760.3705 XOF = | 1 GBP | 2024-04-21 |
| 1 XOF = | 0.0013 GBP | 760.3385 XOF = | 1 GBP | 2024-04-20 |
| 1 XOF = | 0.0013 GBP | 767.8959 XOF = | 1 GBP | 2024-04-19 |
| 1 XOF = | 0.0013 GBP | 766.7779 XOF = | 1 GBP | 2024-04-18 |
| 1 XOF = | 0.0013 GBP | 769.8735 XOF = | 1 GBP | 2024-04-17 |
| 1 XOF = | 0.0013 GBP | 769.2322 XOF = | 1 GBP | 2024-04-16 |
| 1 XOF = | 0.0013 GBP | 768.9933 XOF = | 1 GBP | 2024-04-15 |
| 1 XOF = | 0.0013 GBP | 765.6366 XOF = | 1 GBP | 2024-04-14 |
| 1 XOF = | 0.0013 GBP | 764.2415 XOF = | 1 GBP | 2024-04-13 |
| 1 XOF = | 0.0013 GBP | 764.2925 XOF = | 1 GBP | 2024-04-12 |
| 1 XOF = | 0.0013 GBP | 765.3923 XOF = | 1 GBP | 2024-04-11 |
| 1 XOF = | 0.0013 GBP | 767.1272 XOF = | 1 GBP | 2024-04-10 |
| 1 XOF = | 0.0013 GBP | 765.9853 XOF = | 1 GBP | 2024-04-09 |
| 1 XOF = | 0.0013 GBP | 764.9678 XOF = | 1 GBP | 2024-04-08 |
| 1 XOF = | 0.0013 GBP | 764.0889 XOF = | 1 GBP | 2024-04-07 |
| 1 XOF = | 0.0013 GBP | 764.0889 XOF = | 1 GBP | 2024-04-06 |
| 1 XOF = | 0.0013 GBP | 764.3838 XOF = | 1 GBP | 2024-04-05 |
| 1 XOF = | 0.0013 GBP | 770.0589 XOF = | 1 GBP | 2024-04-04 |
| 1 XOF = | 0.0013 GBP | 765.88 XOF = | 1 GBP | 2024-04-03 |
| 1 XOF = | 0.0013 GBP | 765.4504 XOF = | 1 GBP | 2024-04-02 |
| 1 XOF = | 0.0013 GBP | 767.1014 XOF = | 1 GBP | 2024-04-01 |
| 1 XOF = | 0.0013 GBP | 766.604 XOF = | 1 GBP | 2024-03-31 |
| 1 XOF = | 0.0013 GBP | 766.756 XOF = | 1 GBP | 2024-03-30 |
| 1 XOF = | 0.0013 GBP | 767.9985 XOF = | 1 GBP | 2024-03-29 |
| 1 XOF = | 0.0013 GBP | 763.5181 XOF = | 1 GBP | 2024-03-28 |
| 1 XOF = | 0.0013 GBP | 764.7667 XOF = | 1 GBP | 2024-03-27 |
| 1 XOF = | 0.0013 GBP | 765.7319 XOF = | 1 GBP | 2024-03-26 |
| 1 XOF = | 0.0013 GBP | 764.6404 XOF = | 1 GBP | 2024-03-25 |
| 1 XOF = | 0.0013 GBP | 760.8003 XOF = | 1 GBP | 2024-03-24 |
| 1 XOF = | 0.0013 GBP | 760.8003 XOF = | 1 GBP | 2024-03-23 |
| 1 XOF = | 0.0013 GBP | 760.9926 XOF = | 1 GBP | 2024-03-22 |
| 1 XOF = | 0.0013 GBP | 766.1958 XOF = | 1 GBP | 2024-03-21 |
| 1 XOF = | 0.0013 GBP | 765.3547 XOF = | 1 GBP | 2024-03-20 |
| 1 XOF = | 0.0013 GBP | 764.7647 XOF = | 1 GBP | 2024-03-19 |
| 1 XOF = | 0.0013 GBP | 767.068 XOF = | 1 GBP | 2024-03-18 |
| 1 XOF = | 0.0013 GBP | 766.8138 XOF = | 1 GBP | 2024-03-17 |
| 1 XOF = | 0.0013 GBP | 766.8138 XOF = | 1 GBP | 2024-03-16 |
| 1 XOF = | 0.0013 GBP | 769.0213 XOF = | 1 GBP | 2024-03-15 |
| 1 XOF = | 0.0013 GBP | 767.7106 XOF = | 1 GBP | 2024-03-14 |
| 1 XOF = | 0.0013 GBP | 767.2516 XOF = | 1 GBP | 2024-03-13 |
| 1 XOF = | 0.0013 GBP | 767.1672 XOF = | 1 GBP | 2024-03-12 |
| 1 XOF = | 0.0013 GBP | 769.9849 XOF = | 1 GBP | 2024-03-11 |
| 1 XOF = | 0.0013 GBP | 770.5722 XOF = | 1 GBP | 2024-03-10 |
| 1 XOF = | 0.0013 GBP | 770.5722 XOF = | 1 GBP | 2024-03-09 |
| 1 XOF = | 0.0013 GBP | 772.1174 XOF = | 1 GBP | 2024-03-08 |
| 1 XOF = | 0.0013 GBP | 767.9958 XOF = | 1 GBP | 2024-03-07 |
| 1 XOF = | 0.0013 GBP | 769.4852 XOF = | 1 GBP | 2024-03-06 |
| 1 XOF = | 0.0013 GBP | 766.8946 XOF = | 1 GBP | 2024-03-05 |
| 1 XOF = | 0.0013 GBP | 767.0382 XOF = | 1 GBP | 2024-03-04 |
| 1 XOF = | 0.0013 GBP | 764.8849 XOF = | 1 GBP | 2024-03-03 |
| 1 XOF = | 0.0013 GBP | 764.8849 XOF = | 1 GBP | 2024-03-02 |
| 1 XOF = | 0.0013 GBP | 765.6479 XOF = | 1 GBP | 2024-03-01 |
| 1 XOF = | 0.0013 GBP | 766.7059 XOF = | 1 GBP | 2024-02-29 |
| 1 XOF = | 0.0013 GBP | 765.5816 XOF = | 1 GBP | 2024-02-28 |
| 1 XOF = | 0.0013 GBP | 766.8013 XOF = | 1 GBP | 2024-02-27 |
| 1 XOF = | 0.0013 GBP | 768.9358 XOF = | 1 GBP | 2024-02-26 |
| 1 XOF = | 0.0013 GBP | 767.4875 XOF = | 1 GBP | 2024-02-25 |
| 1 XOF = | 0.0013 GBP | 767.4875 XOF = | 1 GBP | 2024-02-24 |
| 1 XOF = | 0.0013 GBP | 767.8496 XOF = | 1 GBP | 2024-02-23 |
| 1 XOF = | 0.0013 GBP | 768.2383 XOF = | 1 GBP | 2024-02-22 |
| 1 XOF = | 0.0013 GBP | 765.7108 XOF = | 1 GBP | 2024-02-21 |
| 1 XOF = | 0.0013 GBP | 768.354 XOF = | 1 GBP | 2024-02-20 |
| 1 XOF = | 0.0013 GBP | 767.6815 XOF = | 1 GBP | 2024-02-19 |
| 1 XOF = | 0.0013 GBP | 767.0029 XOF = | 1 GBP | 2024-02-18 |
| 1 XOF = | 0.0013 GBP | 768.7218 XOF = | 1 GBP | 2024-02-17 |
| 1 XOF = | 0.0013 GBP | 767.0909 XOF = | 1 GBP | 2024-02-16 |
| 1 XOF = | 0.0013 GBP | 767.7331 XOF = | 1 GBP | 2024-02-15 |
| 1 XOF = | 0.0013 GBP | 768.4645 XOF = | 1 GBP | 2024-02-14 |
| 1 XOF = | 0.0013 GBP | 771.799 XOF = | 1 GBP | 2024-02-13 |
| 1 XOF = | 0.0013 GBP | 767.2717 XOF = | 1 GBP | 2024-02-12 |
| 1 XOF = | 0.0013 GBP | 768.3613 XOF = | 1 GBP | 2024-02-11 |
| 1 XOF = | 0.0013 GBP | 768.3613 XOF = | 1 GBP | 2024-02-10 |
| 1 XOF = | 0.0013 GBP | 767.4377 XOF = | 1 GBP | 2024-02-09 |
| 1 XOF = | 0.0013 GBP | 768.1578 XOF = | 1 GBP | 2024-02-08 |
| 1 XOF = | 0.0013 GBP | 769.5736 XOF = | 1 GBP | 2024-02-07 |
| 1 XOF = | 0.0013 GBP | 765.3923 XOF = | 1 GBP | 2024-02-06 |
| 1 XOF = | 0.0013 GBP | 766.5168 XOF = | 1 GBP | 2024-02-05 |
| 1 XOF = | 0.0013 GBP | 760.5062 XOF = | 1 GBP | 2024-02-04 |
| 1 XOF = | 0.0013 GBP | 760.5062 XOF = | 1 GBP | 2024-02-03 |
| 1 XOF = | 0.0013 GBP | 770.1253 XOF = | 1 GBP | 2024-02-02 |
| 1 XOF = | 0.0013 GBP | 766.6039 XOF = | 1 GBP | 2024-02-01 |
| 1 XOF = | 0.0013 GBP | 767.334 XOF = | 1 GBP | 2024-01-31 |
| 1 XOF = | 0.0013 GBP | 767.6582 XOF = | 1 GBP | 2024-01-30 |
| 1 XOF = | 0.0013 GBP | 768.5417 XOF = | 1 GBP | 2024-01-29 |
| 1 XOF = | 0.0013 GBP | 767.3211 XOF = | 1 GBP | 2024-01-28 |
| 1 XOF = | 0.0013 GBP | 767.3211 XOF = | 1 GBP | 2024-01-27 |
| 1 XOF = | 0.0013 GBP | 770.1626 XOF = | 1 GBP | 2024-01-26 |
| 1 XOF = | 0.0013 GBP | 767.9487 XOF = | 1 GBP | 2024-01-25 |
| 1 XOF = | 0.0013 GBP | 770.4506 XOF = | 1 GBP | 2024-01-24 |
| 1 XOF = | 0.0013 GBP | 765.7629 XOF = | 1 GBP | 2024-01-23 |
| 1 XOF = | 0.0013 GBP | 764.5768 XOF = | 1 GBP | 2024-01-22 |
| 1 XOF = | 0.0013 GBP | 763.4351 XOF = | 1 GBP | 2024-01-21 |
| 1 XOF = | 0.0013 GBP | 764.1503 XOF = | 1 GBP | 2024-01-20 |
| 1 XOF = | 0.0013 GBP | 764.2087 XOF = | 1 GBP | 2024-01-19 |
| 1 XOF = | 0.0013 GBP | 763.0909 XOF = | 1 GBP | 2024-01-18 |
| 1 XOF = | 0.0013 GBP | 762.2509 XOF = | 1 GBP | 2024-01-17 |
| 1 XOF = | 0.0013 GBP | 764.0561 XOF = | 1 GBP | 2024-01-16 |
| 1 XOF = | 0.0013 GBP | 762.6175 XOF = | 1 GBP | 2024-01-15 |
| 1 XOF = | 0.0013 GBP | 762.4669 XOF = | 1 GBP | 2024-01-14 |
| 1 XOF = | 0.0013 GBP | 762.6467 XOF = | 1 GBP | 2024-01-13 |
| 1 XOF = | 0.0013 GBP | 762.2393 XOF = | 1 GBP | 2024-01-12 |
| 1 XOF = | 0.0013 GBP | 761.0625 XOF = | 1 GBP | 2024-01-11 |
| 1 XOF = | 0.0013 GBP | 762.5736 XOF = | 1 GBP | 2024-01-10 |
| 1 XOF = | 0.0013 GBP | 762.7449 XOF = | 1 GBP | 2024-01-09 |
| 1 XOF = | 0.0013 GBP | 762.7922 XOF = | 1 GBP | 2024-01-08 |
| 1 XOF = | 0.0013 GBP | 761.6965 XOF = | 1 GBP | 2024-01-07 |
| 1 XOF = | 0.0013 GBP | 761.6965 XOF = | 1 GBP | 2024-01-06 |
| 1 XOF = | 0.0013 GBP | 759.5344 XOF = | 1 GBP | 2024-01-05 |
| 1 XOF = | 0.0013 GBP | 760.958 XOF = | 1 GBP | 2024-01-04 |
| 1 XOF = | 0.0013 GBP | 750.2414 XOF = | 1 GBP | 2024-01-03 |
| 1 XOF = | 0.0013 GBP | 756.0854 XOF = | 1 GBP | 2024-01-02 |
| 1 XOF = | 0.0013 GBP | 755.9939 XOF = | 1 GBP | 2024-01-01 |
| 1 XOF = | 0.0013 GBP | 755.904 XOF = | 1 GBP | 2023-12-31 |
| 1 XOF = | 0.0013 GBP | 754.5256 XOF = | 1 GBP | 2023-12-30 |
| 1 XOF = | 0.0013 GBP | 750.6771 XOF = | 1 GBP | 2023-12-29 |
| 1 XOF = | 0.0013 GBP | 754.9927 XOF = | 1 GBP | 2023-12-28 |
| 1 XOF = | 0.0013 GBP | 757.8277 XOF = | 1 GBP | 2023-12-27 |
| 1 XOF = | 0.0013 GBP | 756.3716 XOF = | 1 GBP | 2023-12-26 |
| 1 XOF = | 0.0013 GBP | 755.4378 XOF = | 1 GBP | 2023-12-25 |
| 1 XOF = | 0.0013 GBP | 755.3831 XOF = | 1 GBP | 2023-12-24 |
| 1 XOF = | 0.0013 GBP | 755.3831 XOF = | 1 GBP | 2023-12-23 |
| 1 XOF = | 0.0013 GBP | 756.5235 XOF = | 1 GBP | 2023-12-22 |
| 1 XOF = | 0.0013 GBP | 757.1047 XOF = | 1 GBP | 2023-12-21 |
| 1 XOF = | 0.0013 GBP | 761.1976 XOF = | 1 GBP | 2023-12-20 |
| 1 XOF = | 0.0013 GBP | 760.2689 XOF = | 1 GBP | 2023-12-19 |
| 1 XOF = | 0.0013 GBP | 762.8103 XOF = | 1 GBP | 2023-12-18 |
| 1 XOF = | 0.0013 GBP | 762.9529 XOF = | 1 GBP | 2023-12-17 |
| 1 XOF = | 0.0013 GBP | 762.9529 XOF = | 1 GBP | 2023-12-16 |
| 1 XOF = | 0.0013 GBP | 762.0612 XOF = | 1 GBP | 2023-12-15 |
| 1 XOF = | 0.0013 GBP | 759.9927 XOF = | 1 GBP | 2023-12-14 |
| 1 XOF = | 0.0013 GBP | 763.5467 XOF = | 1 GBP | 2023-12-13 |
| 1 XOF = | 0.0013 GBP | 765.1141 XOF = | 1 GBP | 2023-12-12 |
| 1 XOF = | 0.0013 GBP | 764.4907 XOF = | 1 GBP | 2023-12-11 |
| 1 XOF = | 0.0013 GBP | 763.9998 XOF = | 1 GBP | 2023-12-10 |
| 1 XOF = | 0.0013 GBP | 764.2434 XOF = | 1 GBP | 2023-12-09 |
| 1 XOF = | 0.0013 GBP | 766.1846 XOF = | 1 GBP | 2023-12-08 |
| 1 XOF = | 0.0013 GBP | 765.006 XOF = | 1 GBP | 2023-12-07 |
| 1 XOF = | 0.0013 GBP | 765.3693 XOF = | 1 GBP | 2023-12-06 |
| 1 XOF = | 0.0013 GBP | 764.4688 XOF = | 1 GBP | 2023-12-05 |
| 1 XOF = | 0.0013 GBP | 766.7503 XOF = | 1 GBP | 2023-12-04 |
| 1 XOF = | 0.0013 GBP | 764.6051 XOF = | 1 GBP | 2023-12-03 |
| 1 XOF = | 0.0013 GBP | 763.2095 XOF = | 1 GBP | 2023-12-02 |
| 1 XOF = | 0.0013 GBP | 753.8355 XOF = | 1 GBP | 2023-12-01 |
| 1 XOF = | 0.0013 GBP | 759.1123 XOF = | 1 GBP | 2023-11-30 |
| 1 XOF = | 0.0013 GBP | 756.6597 XOF = | 1 GBP | 2023-11-29 |
| 1 XOF = | 0.0013 GBP | 757.0509 XOF = | 1 GBP | 2023-11-28 |
| 1 XOF = | 0.0013 GBP | 755.0847 XOF = | 1 GBP | 2023-11-27 |
| 1 XOF = | 0.0013 GBP | 754.8249 XOF = | 1 GBP | 2023-11-26 |
| 1 XOF = | 0.0013 GBP | 756.6949 XOF = | 1 GBP | 2023-11-25 |
| 1 XOF = | 0.0013 GBP | 754.0853 XOF = | 1 GBP | 2023-11-24 |
| 1 XOF = | 0.0013 GBP | 752.3192 XOF = | 1 GBP | 2023-11-23 |
| 1 XOF = | 0.0013 GBP | 753.3674 XOF = | 1 GBP | 2023-11-22 |