Last Year History for XOF/HNL
| XOF | HNL | XOF | HNL | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0406 HNL | 24.6323 XOF = | 1 HNL | 2024-12-03 |
| 1 XOF = | 0.0407 HNL | 24.5457 XOF = | 1 HNL | 2024-12-02 |
| 1 XOF = | 0.0407 HNL | 24.5456 XOF = | 1 HNL | 2024-12-01 |
| 1 XOF = | 0.0407 HNL | 24.5456 XOF = | 1 HNL | 2024-11-30 |
| 1 XOF = | 0.0407 HNL | 24.5746 XOF = | 1 HNL | 2024-11-29 |
| 1 XOF = | 0.0406 HNL | 24.6357 XOF = | 1 HNL | 2024-11-28 |
| 1 XOF = | 0.0405 HNL | 24.6693 XOF = | 1 HNL | 2024-11-27 |
| 1 XOF = | 0.0404 HNL | 24.7701 XOF = | 1 HNL | 2024-11-26 |
| 1 XOF = | 0.0401 HNL | 24.9186 XOF = | 1 HNL | 2024-11-25 |
| 1 XOF = | 0.0401 HNL | 24.9185 XOF = | 1 HNL | 2024-11-24 |
| 1 XOF = | 0.0401 HNL | 24.9185 XOF = | 1 HNL | 2024-11-23 |
| 1 XOF = | 0.0405 HNL | 24.6736 XOF = | 1 HNL | 2024-11-22 |
| 1 XOF = | 0.0407 HNL | 24.5936 XOF = | 1 HNL | 2024-11-21 |
| 1 XOF = | 0.0407 HNL | 24.5795 XOF = | 1 HNL | 2024-11-20 |
| 1 XOF = | 0.0406 HNL | 24.632 XOF = | 1 HNL | 2024-11-19 |
| 1 XOF = | 0.0407 HNL | 24.5554 XOF = | 1 HNL | 2024-11-18 |
| 1 XOF = | 0.0407 HNL | 24.5567 XOF = | 1 HNL | 2024-11-17 |
| 1 XOF = | 0.0407 HNL | 24.5567 XOF = | 1 HNL | 2024-11-16 |
| 1 XOF = | 0.0405 HNL | 24.6731 XOF = | 1 HNL | 2024-11-15 |
| 1 XOF = | 0.0409 HNL | 24.4243 XOF = | 1 HNL | 2024-11-14 |
| 1 XOF = | 0.0409 HNL | 24.4769 XOF = | 1 HNL | 2024-11-13 |
| 1 XOF = | 0.041 HNL | 24.3757 XOF = | 1 HNL | 2024-11-12 |
| 1 XOF = | 0.0415 HNL | 24.109 XOF = | 1 HNL | 2024-11-11 |
| 1 XOF = | 0.0415 HNL | 24.109 XOF = | 1 HNL | 2024-11-10 |
| 1 XOF = | 0.0415 HNL | 24.109 XOF = | 1 HNL | 2024-11-09 |
| 1 XOF = | 0.0414 HNL | 24.1667 XOF = | 1 HNL | 2024-11-08 |
| 1 XOF = | 0.0412 HNL | 24.285 XOF = | 1 HNL | 2024-11-07 |
| 1 XOF = | 0.0416 HNL | 24.0242 XOF = | 1 HNL | 2024-11-06 |
| 1 XOF = | 0.0417 HNL | 23.9527 XOF = | 1 HNL | 2024-11-05 |
| 1 XOF = | 0.0418 HNL | 23.9435 XOF = | 1 HNL | 2024-11-04 |
| 1 XOF = | 0.0418 HNL | 23.9435 XOF = | 1 HNL | 2024-11-03 |
| 1 XOF = | 0.0416 HNL | 24.0517 XOF = | 1 HNL | 2024-11-02 |
| 1 XOF = | 0.0418 HNL | 23.9438 XOF = | 1 HNL | 2024-11-01 |
| 1 XOF = | 0.0416 HNL | 24.0197 XOF = | 1 HNL | 2024-10-31 |
| 1 XOF = | 0.0415 HNL | 24.0789 XOF = | 1 HNL | 2024-10-30 |
| 1 XOF = | 0.0416 HNL | 24.0375 XOF = | 1 HNL | 2024-10-29 |
| 1 XOF = | 0.0416 HNL | 24.0383 XOF = | 1 HNL | 2024-10-28 |
| 1 XOF = | 0.0416 HNL | 24.0383 XOF = | 1 HNL | 2024-10-27 |
| 1 XOF = | 0.0416 HNL | 24.0383 XOF = | 1 HNL | 2024-10-26 |
| 1 XOF = | 0.0415 HNL | 24.0957 XOF = | 1 HNL | 2024-10-25 |
| 1 XOF = | 0.0414 HNL | 24.1479 XOF = | 1 HNL | 2024-10-24 |
| 1 XOF = | 0.0411 HNL | 24.3143 XOF = | 1 HNL | 2024-10-23 |
| 1 XOF = | 0.0412 HNL | 24.2805 XOF = | 1 HNL | 2024-10-22 |
| 1 XOF = | 0.0413 HNL | 24.2365 XOF = | 1 HNL | 2024-10-21 |
| 1 XOF = | 0.0413 HNL | 24.2364 XOF = | 1 HNL | 2024-10-20 |
| 1 XOF = | 0.0413 HNL | 24.2364 XOF = | 1 HNL | 2024-10-19 |
| 1 XOF = | 0.0412 HNL | 24.2516 XOF = | 1 HNL | 2024-10-18 |
| 1 XOF = | 0.0417 HNL | 23.998 XOF = | 1 HNL | 2024-10-17 |
| 1 XOF = | 0.0417 HNL | 23.9652 XOF = | 1 HNL | 2024-10-16 |
| 1 XOF = | 0.0414 HNL | 24.1329 XOF = | 1 HNL | 2024-10-15 |
| 1 XOF = | 0.0415 HNL | 24.1154 XOF = | 1 HNL | 2024-10-14 |
| 1 XOF = | 0.0415 HNL | 24.1152 XOF = | 1 HNL | 2024-10-13 |
| 1 XOF = | 0.0415 HNL | 24.1152 XOF = | 1 HNL | 2024-10-12 |
| 1 XOF = | 0.0414 HNL | 24.1355 XOF = | 1 HNL | 2024-10-11 |
| 1 XOF = | 0.0416 HNL | 24.0138 XOF = | 1 HNL | 2024-10-10 |
| 1 XOF = | 0.0418 HNL | 23.9081 XOF = | 1 HNL | 2024-10-09 |
| 1 XOF = | 0.0416 HNL | 24.0578 XOF = | 1 HNL | 2024-10-08 |
| 1 XOF = | 0.0418 HNL | 23.9217 XOF = | 1 HNL | 2024-10-07 |
| 1 XOF = | 0.0418 HNL | 23.9217 XOF = | 1 HNL | 2024-10-06 |
| 1 XOF = | 0.0418 HNL | 23.9217 XOF = | 1 HNL | 2024-10-05 |
| 1 XOF = | 0.042 HNL | 23.808 XOF = | 1 HNL | 2024-10-04 |
| 1 XOF = | 0.0424 HNL | 23.5871 XOF = | 1 HNL | 2024-10-03 |
| 1 XOF = | 0.042 HNL | 23.7933 XOF = | 1 HNL | 2024-10-02 |
| 1 XOF = | 0.0424 HNL | 23.5824 XOF = | 1 HNL | 2024-10-01 |
| 1 XOF = | 0.0424 HNL | 23.5981 XOF = | 1 HNL | 2024-09-30 |
| 1 XOF = | 0.0423 HNL | 23.6628 XOF = | 1 HNL | 2024-09-29 |
| 1 XOF = | 0.0423 HNL | 23.6628 XOF = | 1 HNL | 2024-09-28 |
| 1 XOF = | 0.0422 HNL | 23.6727 XOF = | 1 HNL | 2024-09-27 |
| 1 XOF = | 0.0424 HNL | 23.6034 XOF = | 1 HNL | 2024-09-26 |
| 1 XOF = | 0.0421 HNL | 23.7327 XOF = | 1 HNL | 2024-09-25 |
| 1 XOF = | 0.0421 HNL | 23.7755 XOF = | 1 HNL | 2024-09-24 |
| 1 XOF = | 0.0422 HNL | 23.6968 XOF = | 1 HNL | 2024-09-23 |
| 1 XOF = | 0.0422 HNL | 23.697 XOF = | 1 HNL | 2024-09-22 |
| 1 XOF = | 0.0422 HNL | 23.697 XOF = | 1 HNL | 2024-09-21 |
| 1 XOF = | 0.0422 HNL | 23.672 XOF = | 1 HNL | 2024-09-20 |
| 1 XOF = | 0.0421 HNL | 23.7597 XOF = | 1 HNL | 2024-09-19 |
| 1 XOF = | 0.0421 HNL | 23.7494 XOF = | 1 HNL | 2024-09-18 |
| 1 XOF = | 0.0421 HNL | 23.7804 XOF = | 1 HNL | 2024-09-17 |
| 1 XOF = | 0.0419 HNL | 23.8617 XOF = | 1 HNL | 2024-09-16 |
| 1 XOF = | 0.0419 HNL | 23.8616 XOF = | 1 HNL | 2024-09-15 |
| 1 XOF = | 0.0419 HNL | 23.8616 XOF = | 1 HNL | 2024-09-14 |
| 1 XOF = | 0.0416 HNL | 24.0099 XOF = | 1 HNL | 2024-09-13 |
| 1 XOF = | 0.0417 HNL | 23.9533 XOF = | 1 HNL | 2024-09-12 |
| 1 XOF = | 0.0417 HNL | 23.9732 XOF = | 1 HNL | 2024-09-11 |
| 1 XOF = | 0.0417 HNL | 23.9751 XOF = | 1 HNL | 2024-09-10 |
| 1 XOF = | 0.042 HNL | 23.8322 XOF = | 1 HNL | 2024-09-09 |
| 1 XOF = | 0.042 HNL | 23.8322 XOF = | 1 HNL | 2024-09-08 |
| 1 XOF = | 0.042 HNL | 23.8322 XOF = | 1 HNL | 2024-09-07 |
| 1 XOF = | 0.0419 HNL | 23.8512 XOF = | 1 HNL | 2024-09-06 |
| 1 XOF = | 0.0419 HNL | 23.8441 XOF = | 1 HNL | 2024-09-05 |
| 1 XOF = | 0.0417 HNL | 23.9899 XOF = | 1 HNL | 2024-09-04 |
| 1 XOF = | 0.0418 HNL | 23.9206 XOF = | 1 HNL | 2024-09-03 |
| 1 XOF = | 0.0419 HNL | 23.8932 XOF = | 1 HNL | 2024-09-02 |
| 1 XOF = | 0.0419 HNL | 23.893 XOF = | 1 HNL | 2024-09-01 |
| 1 XOF = | 0.0414 HNL | 24.144 XOF = | 1 HNL | 2024-08-31 |
| 1 XOF = | 0.0419 HNL | 23.8545 XOF = | 1 HNL | 2024-08-30 |
| 1 XOF = | 0.042 HNL | 23.795 XOF = | 1 HNL | 2024-08-29 |
| 1 XOF = | 0.0422 HNL | 23.7075 XOF = | 1 HNL | 2024-08-28 |
| 1 XOF = | 0.0422 HNL | 23.6969 XOF = | 1 HNL | 2024-08-27 |
| 1 XOF = | 0.042 HNL | 23.8079 XOF = | 1 HNL | 2024-08-26 |
| 1 XOF = | 0.042 HNL | 23.808 XOF = | 1 HNL | 2024-08-25 |
| 1 XOF = | 0.042 HNL | 23.808 XOF = | 1 HNL | 2024-08-24 |
| 1 XOF = | 0.0421 HNL | 23.753 XOF = | 1 HNL | 2024-08-23 |
| 1 XOF = | 0.042 HNL | 23.7969 XOF = | 1 HNL | 2024-08-22 |
| 1 XOF = | 0.0419 HNL | 23.8888 XOF = | 1 HNL | 2024-08-21 |
| 1 XOF = | 0.0417 HNL | 23.9871 XOF = | 1 HNL | 2024-08-20 |
| 1 XOF = | 0.0415 HNL | 24.0816 XOF = | 1 HNL | 2024-08-19 |
| 1 XOF = | 0.0415 HNL | 24.0815 XOF = | 1 HNL | 2024-08-18 |
| 1 XOF = | 0.0415 HNL | 24.0815 XOF = | 1 HNL | 2024-08-17 |
| 1 XOF = | 0.0416 HNL | 24.0489 XOF = | 1 HNL | 2024-08-16 |
| 1 XOF = | 0.0416 HNL | 24.0243 XOF = | 1 HNL | 2024-08-15 |
| 1 XOF = | 0.0412 HNL | 24.2436 XOF = | 1 HNL | 2024-08-14 |
| 1 XOF = | 0.0413 HNL | 24.2383 XOF = | 1 HNL | 2024-08-13 |
| 1 XOF = | 0.0412 HNL | 24.2559 XOF = | 1 HNL | 2024-08-12 |
| 1 XOF = | 0.0412 HNL | 24.2551 XOF = | 1 HNL | 2024-08-11 |
| 1 XOF = | 0.0414 HNL | 24.17 XOF = | 1 HNL | 2024-08-10 |
| 1 XOF = | 0.0412 HNL | 24.2479 XOF = | 1 HNL | 2024-08-09 |
| 1 XOF = | 0.0412 HNL | 24.266 XOF = | 1 HNL | 2024-08-08 |
| 1 XOF = | 0.0412 HNL | 24.2893 XOF = | 1 HNL | 2024-08-07 |
| 1 XOF = | 0.0413 HNL | 24.2029 XOF = | 1 HNL | 2024-08-06 |
| 1 XOF = | 0.0408 HNL | 24.4826 XOF = | 1 HNL | 2024-08-05 |
| 1 XOF = | 0.0408 HNL | 24.4825 XOF = | 1 HNL | 2024-08-04 |
| 1 XOF = | 0.0408 HNL | 24.4825 XOF = | 1 HNL | 2024-08-03 |
| 1 XOF = | 0.0407 HNL | 24.5693 XOF = | 1 HNL | 2024-08-02 |
| 1 XOF = | 0.0411 HNL | 24.3448 XOF = | 1 HNL | 2024-08-01 |
| 1 XOF = | 0.0409 HNL | 24.4588 XOF = | 1 HNL | 2024-07-31 |
| 1 XOF = | 0.0411 HNL | 24.3345 XOF = | 1 HNL | 2024-07-30 |
| 1 XOF = | 0.041 HNL | 24.4041 XOF = | 1 HNL | 2024-07-29 |
| 1 XOF = | 0.041 HNL | 24.4041 XOF = | 1 HNL | 2024-07-28 |
| 1 XOF = | 0.041 HNL | 24.4041 XOF = | 1 HNL | 2024-07-27 |
| 1 XOF = | 0.041 HNL | 24.4121 XOF = | 1 HNL | 2024-07-26 |
| 1 XOF = | 0.0409 HNL | 24.4296 XOF = | 1 HNL | 2024-07-25 |
| 1 XOF = | 0.041 HNL | 24.3855 XOF = | 1 HNL | 2024-07-24 |
| 1 XOF = | 0.0411 HNL | 24.3227 XOF = | 1 HNL | 2024-07-23 |
| 1 XOF = | 0.0411 HNL | 24.3337 XOF = | 1 HNL | 2024-07-22 |
| 1 XOF = | 0.0411 HNL | 24.3334 XOF = | 1 HNL | 2024-07-21 |
| 1 XOF = | 0.0411 HNL | 24.3334 XOF = | 1 HNL | 2024-07-20 |
| 1 XOF = | 0.0413 HNL | 24.2229 XOF = | 1 HNL | 2024-07-19 |
| 1 XOF = | 0.0413 HNL | 24.2283 XOF = | 1 HNL | 2024-07-18 |
| 1 XOF = | 0.0411 HNL | 24.3028 XOF = | 1 HNL | 2024-07-17 |
| 1 XOF = | 0.0412 HNL | 24.2736 XOF = | 1 HNL | 2024-07-16 |
| 1 XOF = | 0.0411 HNL | 24.3191 XOF = | 1 HNL | 2024-07-15 |
| 1 XOF = | 0.0411 HNL | 24.319 XOF = | 1 HNL | 2024-07-14 |
| 1 XOF = | 0.0411 HNL | 24.319 XOF = | 1 HNL | 2024-07-13 |
| 1 XOF = | 0.041 HNL | 24.4059 XOF = | 1 HNL | 2024-07-12 |
| 1 XOF = | 0.0409 HNL | 24.473 XOF = | 1 HNL | 2024-07-11 |
| 1 XOF = | 0.0409 HNL | 24.4726 XOF = | 1 HNL | 2024-07-10 |
| 1 XOF = | 0.0409 HNL | 24.4559 XOF = | 1 HNL | 2024-07-09 |
| 1 XOF = | 0.0409 HNL | 24.4687 XOF = | 1 HNL | 2024-07-08 |
| 1 XOF = | 0.0409 HNL | 24.4687 XOF = | 1 HNL | 2024-07-07 |
| 1 XOF = | 0.0409 HNL | 24.4687 XOF = | 1 HNL | 2024-07-06 |
| 1 XOF = | 0.0408 HNL | 24.5226 XOF = | 1 HNL | 2024-07-05 |
| 1 XOF = | 0.0406 HNL | 24.6165 XOF = | 1 HNL | 2024-07-04 |
| 1 XOF = | 0.0405 HNL | 24.714 XOF = | 1 HNL | 2024-07-03 |
| 1 XOF = | 0.0407 HNL | 24.5793 XOF = | 1 HNL | 2024-07-02 |
| 1 XOF = | 0.0404 HNL | 24.7431 XOF = | 1 HNL | 2024-07-01 |
| 1 XOF = | 0.0404 HNL | 24.7428 XOF = | 1 HNL | 2024-06-30 |
| 1 XOF = | 0.0404 HNL | 24.7428 XOF = | 1 HNL | 2024-06-29 |
| 1 XOF = | 0.0404 HNL | 24.7597 XOF = | 1 HNL | 2024-06-28 |
| 1 XOF = | 0.0403 HNL | 24.8025 XOF = | 1 HNL | 2024-06-27 |
| 1 XOF = | 0.0405 HNL | 24.7187 XOF = | 1 HNL | 2024-06-26 |
| 1 XOF = | 0.0405 HNL | 24.7137 XOF = | 1 HNL | 2024-06-25 |
| 1 XOF = | 0.0403 HNL | 24.828 XOF = | 1 HNL | 2024-06-24 |
| 1 XOF = | 0.0403 HNL | 24.828 XOF = | 1 HNL | 2024-06-23 |
| 1 XOF = | 0.0403 HNL | 24.828 XOF = | 1 HNL | 2024-06-22 |
| 1 XOF = | 0.0404 HNL | 24.7244 XOF = | 1 HNL | 2024-06-21 |
| 1 XOF = | 0.0405 HNL | 24.678 XOF = | 1 HNL | 2024-06-20 |
| 1 XOF = | 0.0404 HNL | 24.7545 XOF = | 1 HNL | 2024-06-19 |
| 1 XOF = | 0.0404 HNL | 24.7748 XOF = | 1 HNL | 2024-06-18 |
| 1 XOF = | 0.0403 HNL | 24.8078 XOF = | 1 HNL | 2024-06-17 |
| 1 XOF = | 0.0403 HNL | 24.8083 XOF = | 1 HNL | 2024-06-16 |
| 1 XOF = | 0.0403 HNL | 24.8083 XOF = | 1 HNL | 2024-06-15 |
| 1 XOF = | 0.0407 HNL | 24.5897 XOF = | 1 HNL | 2024-06-14 |
| 1 XOF = | 0.0405 HNL | 24.6726 XOF = | 1 HNL | 2024-06-13 |
| 1 XOF = | 0.0405 HNL | 24.715 XOF = | 1 HNL | 2024-06-12 |
| 1 XOF = | 0.0404 HNL | 24.7292 XOF = | 1 HNL | 2024-06-11 |
| 1 XOF = | 0.041 HNL | 24.3823 XOF = | 1 HNL | 2024-06-10 |
| 1 XOF = | 0.041 HNL | 24.3823 XOF = | 1 HNL | 2024-06-09 |
| 1 XOF = | 0.041 HNL | 24.3823 XOF = | 1 HNL | 2024-06-08 |
| 1 XOF = | 0.041 HNL | 24.4116 XOF = | 1 HNL | 2024-06-07 |
| 1 XOF = | 0.0409 HNL | 24.4275 XOF = | 1 HNL | 2024-06-06 |
| 1 XOF = | 0.0409 HNL | 24.4321 XOF = | 1 HNL | 2024-06-05 |
| 1 XOF = | 0.0408 HNL | 24.4982 XOF = | 1 HNL | 2024-06-04 |
| 1 XOF = | 0.0409 HNL | 24.4683 XOF = | 1 HNL | 2024-06-03 |
| 1 XOF = | 0.0409 HNL | 24.4687 XOF = | 1 HNL | 2024-06-02 |
| 1 XOF = | 0.0409 HNL | 24.4687 XOF = | 1 HNL | 2024-06-01 |
| 1 XOF = | 0.0407 HNL | 24.5411 XOF = | 1 HNL | 2024-05-31 |
| 1 XOF = | 0.0409 HNL | 24.4792 XOF = | 1 HNL | 2024-05-30 |
| 1 XOF = | 0.041 HNL | 24.4018 XOF = | 1 HNL | 2024-05-29 |
| 1 XOF = | 0.0409 HNL | 24.4362 XOF = | 1 HNL | 2024-05-28 |
| 1 XOF = | 0.0408 HNL | 24.4851 XOF = | 1 HNL | 2024-05-27 |
| 1 XOF = | 0.0408 HNL | 24.4851 XOF = | 1 HNL | 2024-05-26 |
| 1 XOF = | 0.0408 HNL | 24.4851 XOF = | 1 HNL | 2024-05-25 |
| 1 XOF = | 0.0409 HNL | 24.4732 XOF = | 1 HNL | 2024-05-24 |
| 1 XOF = | 0.0408 HNL | 24.4908 XOF = | 1 HNL | 2024-05-23 |
| 1 XOF = | 0.0409 HNL | 24.4241 XOF = | 1 HNL | 2024-05-22 |
| 1 XOF = | 0.041 HNL | 24.4138 XOF = | 1 HNL | 2024-05-21 |
| 1 XOF = | 0.0409 HNL | 24.4428 XOF = | 1 HNL | 2024-05-20 |
| 1 XOF = | 0.0409 HNL | 24.4431 XOF = | 1 HNL | 2024-05-19 |
| 1 XOF = | 0.0409 HNL | 24.4431 XOF = | 1 HNL | 2024-05-18 |
| 1 XOF = | 0.041 HNL | 24.3977 XOF = | 1 HNL | 2024-05-17 |
| 1 XOF = | 0.0408 HNL | 24.5169 XOF = | 1 HNL | 2024-05-16 |
| 1 XOF = | 0.0407 HNL | 24.5819 XOF = | 1 HNL | 2024-05-15 |
| 1 XOF = | 0.0405 HNL | 24.7133 XOF = | 1 HNL | 2024-05-14 |
| 1 XOF = | 0.0406 HNL | 24.6231 XOF = | 1 HNL | 2024-05-13 |
| 1 XOF = | 0.0406 HNL | 24.623 XOF = | 1 HNL | 2024-05-12 |
| 1 XOF = | 0.0406 HNL | 24.623 XOF = | 1 HNL | 2024-05-11 |
| 1 XOF = | 0.0403 HNL | 24.7851 XOF = | 1 HNL | 2024-05-10 |
| 1 XOF = | 0.0405 HNL | 24.6941 XOF = | 1 HNL | 2024-05-09 |
| 1 XOF = | 0.0406 HNL | 24.6497 XOF = | 1 HNL | 2024-05-08 |
| 1 XOF = | 0.0406 HNL | 24.6498 XOF = | 1 HNL | 2024-05-07 |
| 1 XOF = | 0.0405 HNL | 24.717 XOF = | 1 HNL | 2024-05-06 |
| 1 XOF = | 0.0405 HNL | 24.7158 XOF = | 1 HNL | 2024-05-05 |
| 1 XOF = | 0.0405 HNL | 24.7158 XOF = | 1 HNL | 2024-05-04 |
| 1 XOF = | 0.0405 HNL | 24.6974 XOF = | 1 HNL | 2024-05-03 |
| 1 XOF = | 0.0402 HNL | 24.8834 XOF = | 1 HNL | 2024-05-02 |
| 1 XOF = | 0.0404 HNL | 24.7544 XOF = | 1 HNL | 2024-05-01 |
| 1 XOF = | 0.0404 HNL | 24.7812 XOF = | 1 HNL | 2024-04-30 |
| 1 XOF = | 0.0404 HNL | 24.7606 XOF = | 1 HNL | 2024-04-29 |
| 1 XOF = | 0.0404 HNL | 24.7615 XOF = | 1 HNL | 2024-04-28 |
| 1 XOF = | 0.0404 HNL | 24.7615 XOF = | 1 HNL | 2024-04-27 |
| 1 XOF = | 0.0404 HNL | 24.7718 XOF = | 1 HNL | 2024-04-26 |
| 1 XOF = | 0.0402 HNL | 24.861 XOF = | 1 HNL | 2024-04-25 |
| 1 XOF = | 0.0401 HNL | 24.9423 XOF = | 1 HNL | 2024-04-24 |
| 1 XOF = | 0.0401 HNL | 24.9484 XOF = | 1 HNL | 2024-04-23 |
| 1 XOF = | 0.0401 HNL | 24.9543 XOF = | 1 HNL | 2024-04-22 |
| 1 XOF = | 0.0401 HNL | 24.9546 XOF = | 1 HNL | 2024-04-21 |
| 1 XOF = | 0.0401 HNL | 24.9546 XOF = | 1 HNL | 2024-04-20 |
| 1 XOF = | 0.0402 HNL | 24.8872 XOF = | 1 HNL | 2024-04-19 |
| 1 XOF = | 0.04 HNL | 24.9734 XOF = | 1 HNL | 2024-04-18 |
| 1 XOF = | 0.04 HNL | 25.0043 XOF = | 1 HNL | 2024-04-17 |
| 1 XOF = | 0.0401 HNL | 24.9302 XOF = | 1 HNL | 2024-04-16 |
| 1 XOF = | 0.0401 HNL | 24.9572 XOF = | 1 HNL | 2024-04-15 |
| 1 XOF = | 0.0401 HNL | 24.9575 XOF = | 1 HNL | 2024-04-14 |
| 1 XOF = | 0.0406 HNL | 24.6536 XOF = | 1 HNL | 2024-04-13 |
| 1 XOF = | 0.0404 HNL | 24.7653 XOF = | 1 HNL | 2024-04-12 |
| 1 XOF = | 0.0409 HNL | 24.4596 XOF = | 1 HNL | 2024-04-11 |
| 1 XOF = | 0.0409 HNL | 24.45 XOF = | 1 HNL | 2024-04-10 |
| 1 XOF = | 0.0408 HNL | 24.5328 XOF = | 1 HNL | 2024-04-09 |
| 1 XOF = | 0.0408 HNL | 24.5282 XOF = | 1 HNL | 2024-04-08 |
| 1 XOF = | 0.0408 HNL | 24.5281 XOF = | 1 HNL | 2024-04-07 |
| 1 XOF = | 0.0408 HNL | 24.5281 XOF = | 1 HNL | 2024-04-06 |
| 1 XOF = | 0.0409 HNL | 24.4714 XOF = | 1 HNL | 2024-04-05 |
| 1 XOF = | 0.0408 HNL | 24.5143 XOF = | 1 HNL | 2024-04-04 |
| 1 XOF = | 0.0404 HNL | 24.7303 XOF = | 1 HNL | 2024-04-03 |
| 1 XOF = | 0.0407 HNL | 24.5763 XOF = | 1 HNL | 2024-04-02 |
| 1 XOF = | 0.0406 HNL | 24.6341 XOF = | 1 HNL | 2024-04-01 |
| 1 XOF = | 0.0406 HNL | 24.6341 XOF = | 1 HNL | 2024-03-31 |
| 1 XOF = | 0.0406 HNL | 24.6341 XOF = | 1 HNL | 2024-03-30 |
| 1 XOF = | 0.0406 HNL | 24.6408 XOF = | 1 HNL | 2024-03-29 |
| 1 XOF = | 0.0407 HNL | 24.5566 XOF = | 1 HNL | 2024-03-28 |
| 1 XOF = | 0.0409 HNL | 24.475 XOF = | 1 HNL | 2024-03-27 |
| 1 XOF = | 0.0408 HNL | 24.5364 XOF = | 1 HNL | 2024-03-26 |
| 1 XOF = | 0.0407 HNL | 24.5614 XOF = | 1 HNL | 2024-03-25 |
| 1 XOF = | 0.0407 HNL | 24.5621 XOF = | 1 HNL | 2024-03-24 |
| 1 XOF = | 0.0407 HNL | 24.5621 XOF = | 1 HNL | 2024-03-23 |
| 1 XOF = | 0.0411 HNL | 24.3508 XOF = | 1 HNL | 2024-03-22 |
| 1 XOF = | 0.0408 HNL | 24.4984 XOF = | 1 HNL | 2024-03-21 |
| 1 XOF = | 0.0409 HNL | 24.4512 XOF = | 1 HNL | 2024-03-20 |
| 1 XOF = | 0.041 HNL | 24.3642 XOF = | 1 HNL | 2024-03-19 |
| 1 XOF = | 0.041 HNL | 24.3832 XOF = | 1 HNL | 2024-03-18 |
| 1 XOF = | 0.041 HNL | 24.3832 XOF = | 1 HNL | 2024-03-17 |
| 1 XOF = | 0.041 HNL | 24.3832 XOF = | 1 HNL | 2024-03-16 |
| 1 XOF = | 0.0411 HNL | 24.3472 XOF = | 1 HNL | 2024-03-15 |
| 1 XOF = | 0.0412 HNL | 24.2749 XOF = | 1 HNL | 2024-03-14 |
| 1 XOF = | 0.0412 HNL | 24.2948 XOF = | 1 HNL | 2024-03-13 |
| 1 XOF = | 0.0412 HNL | 24.2731 XOF = | 1 HNL | 2024-03-12 |
| 1 XOF = | 0.0412 HNL | 24.2919 XOF = | 1 HNL | 2024-03-11 |
| 1 XOF = | 0.0412 HNL | 24.292 XOF = | 1 HNL | 2024-03-10 |
| 1 XOF = | 0.0412 HNL | 24.292 XOF = | 1 HNL | 2024-03-09 |
| 1 XOF = | 0.0411 HNL | 24.3525 XOF = | 1 HNL | 2024-03-08 |
| 1 XOF = | 0.0409 HNL | 24.4223 XOF = | 1 HNL | 2024-03-07 |
| 1 XOF = | 0.0408 HNL | 24.4806 XOF = | 1 HNL | 2024-03-06 |
| 1 XOF = | 0.0409 HNL | 24.466 XOF = | 1 HNL | 2024-03-05 |
| 1 XOF = | 0.0407 HNL | 24.5521 XOF = | 1 HNL | 2024-03-04 |
| 1 XOF = | 0.0407 HNL | 24.552 XOF = | 1 HNL | 2024-03-03 |
| 1 XOF = | 0.0407 HNL | 24.552 XOF = | 1 HNL | 2024-03-02 |
| 1 XOF = | 0.0408 HNL | 24.5163 XOF = | 1 HNL | 2024-03-01 |
| 1 XOF = | 0.0407 HNL | 24.5603 XOF = | 1 HNL | 2024-02-29 |
| 1 XOF = | 0.0409 HNL | 24.4669 XOF = | 1 HNL | 2024-02-28 |
| 1 XOF = | 0.0408 HNL | 24.4805 XOF = | 1 HNL | 2024-02-27 |
| 1 XOF = | 0.0408 HNL | 24.5371 XOF = | 1 HNL | 2024-02-26 |
| 1 XOF = | 0.0408 HNL | 24.5374 XOF = | 1 HNL | 2024-02-25 |
| 1 XOF = | 0.0408 HNL | 24.5374 XOF = | 1 HNL | 2024-02-24 |
| 1 XOF = | 0.0409 HNL | 24.4705 XOF = | 1 HNL | 2024-02-23 |
| 1 XOF = | 0.0406 HNL | 24.6064 XOF = | 1 HNL | 2024-02-22 |
| 1 XOF = | 0.0406 HNL | 24.611 XOF = | 1 HNL | 2024-02-21 |
| 1 XOF = | 0.0406 HNL | 24.66 XOF = | 1 HNL | 2024-02-20 |
| 1 XOF = | 0.0406 HNL | 24.6589 XOF = | 1 HNL | 2024-02-19 |
| 1 XOF = | 0.0406 HNL | 24.6591 XOF = | 1 HNL | 2024-02-18 |
| 1 XOF = | 0.0403 HNL | 24.7863 XOF = | 1 HNL | 2024-02-17 |
| 1 XOF = | 0.0404 HNL | 24.7587 XOF = | 1 HNL | 2024-02-16 |
| 1 XOF = | 0.0403 HNL | 24.8233 XOF = | 1 HNL | 2024-02-15 |
| 1 XOF = | 0.0406 HNL | 24.6433 XOF = | 1 HNL | 2024-02-14 |
| 1 XOF = | 0.0405 HNL | 24.683 XOF = | 1 HNL | 2024-02-13 |
| 1 XOF = | 0.0405 HNL | 24.6795 XOF = | 1 HNL | 2024-02-12 |
| 1 XOF = | 0.0405 HNL | 24.6795 XOF = | 1 HNL | 2024-02-11 |
| 1 XOF = | 0.0405 HNL | 24.6795 XOF = | 1 HNL | 2024-02-10 |
| 1 XOF = | 0.0405 HNL | 24.6988 XOF = | 1 HNL | 2024-02-09 |
| 1 XOF = | 0.0405 HNL | 24.6831 XOF = | 1 HNL | 2024-02-08 |
| 1 XOF = | 0.0404 HNL | 24.7564 XOF = | 1 HNL | 2024-02-07 |
| 1 XOF = | 0.0405 HNL | 24.7207 XOF = | 1 HNL | 2024-02-06 |
| 1 XOF = | 0.0409 HNL | 24.4316 XOF = | 1 HNL | 2024-02-05 |
| 1 XOF = | 0.0413 HNL | 24.2323 XOF = | 1 HNL | 2024-02-04 |
| 1 XOF = | 0.0413 HNL | 24.2323 XOF = | 1 HNL | 2024-02-03 |
| 1 XOF = | 0.0406 HNL | 24.6034 XOF = | 1 HNL | 2024-02-02 |
| 1 XOF = | 0.0408 HNL | 24.5357 XOF = | 1 HNL | 2024-02-01 |
| 1 XOF = | 0.0408 HNL | 24.5295 XOF = | 1 HNL | 2024-01-31 |
| 1 XOF = | 0.0407 HNL | 24.5742 XOF = | 1 HNL | 2024-01-30 |
| 1 XOF = | 0.0409 HNL | 24.4596 XOF = | 1 HNL | 2024-01-29 |
| 1 XOF = | 0.0409 HNL | 24.4596 XOF = | 1 HNL | 2024-01-28 |
| 1 XOF = | 0.0409 HNL | 24.4596 XOF = | 1 HNL | 2024-01-27 |
| 1 XOF = | 0.041 HNL | 24.4141 XOF = | 1 HNL | 2024-01-26 |
| 1 XOF = | 0.0409 HNL | 24.4204 XOF = | 1 HNL | 2024-01-25 |
| 1 XOF = | 0.0409 HNL | 24.4796 XOF = | 1 HNL | 2024-01-24 |
| 1 XOF = | 0.0409 HNL | 24.4272 XOF = | 1 HNL | 2024-01-23 |
| 1 XOF = | 0.0409 HNL | 24.4477 XOF = | 1 HNL | 2024-01-22 |
| 1 XOF = | 0.0409 HNL | 24.4341 XOF = | 1 HNL | 2024-01-21 |
| 1 XOF = | 0.0411 HNL | 24.3421 XOF = | 1 HNL | 2024-01-20 |
| 1 XOF = | 0.0411 HNL | 24.3426 XOF = | 1 HNL | 2024-01-19 |
| 1 XOF = | 0.0409 HNL | 24.4536 XOF = | 1 HNL | 2024-01-18 |
| 1 XOF = | 0.0409 HNL | 24.4213 XOF = | 1 HNL | 2024-01-17 |
| 1 XOF = | 0.0411 HNL | 24.3028 XOF = | 1 HNL | 2024-01-16 |
| 1 XOF = | 0.0412 HNL | 24.249 XOF = | 1 HNL | 2024-01-15 |
| 1 XOF = | 0.0412 HNL | 24.292 XOF = | 1 HNL | 2024-01-14 |
| 1 XOF = | 0.0412 HNL | 24.292 XOF = | 1 HNL | 2024-01-13 |
| 1 XOF = | 0.0413 HNL | 24.2285 XOF = | 1 HNL | 2024-01-12 |
| 1 XOF = | 0.0412 HNL | 24.3001 XOF = | 1 HNL | 2024-01-11 |
| 1 XOF = | 0.0411 HNL | 24.331 XOF = | 1 HNL | 2024-01-10 |
| 1 XOF = | 0.0411 HNL | 24.3021 XOF = | 1 HNL | 2024-01-09 |
| 1 XOF = | 0.041 HNL | 24.3624 XOF = | 1 HNL | 2024-01-08 |
| 1 XOF = | 0.041 HNL | 24.3624 XOF = | 1 HNL | 2024-01-07 |
| 1 XOF = | 0.041 HNL | 24.3624 XOF = | 1 HNL | 2024-01-06 |
| 1 XOF = | 0.0413 HNL | 24.2106 XOF = | 1 HNL | 2024-01-05 |
| 1 XOF = | 0.0411 HNL | 24.3497 XOF = | 1 HNL | 2024-01-04 |
| 1 XOF = | 0.0415 HNL | 24.0781 XOF = | 1 HNL | 2024-01-03 |
| 1 XOF = | 0.0417 HNL | 24.0014 XOF = | 1 HNL | 2024-01-02 |
| 1 XOF = | 0.0417 HNL | 24.0014 XOF = | 1 HNL | 2024-01-01 |
| 1 XOF = | 0.0417 HNL | 24.0014 XOF = | 1 HNL | 2023-12-31 |
| 1 XOF = | 0.0417 HNL | 24.0014 XOF = | 1 HNL | 2023-12-30 |
| 1 XOF = | 0.042 HNL | 23.8034 XOF = | 1 HNL | 2023-12-29 |
| 1 XOF = | 0.0416 HNL | 24.0401 XOF = | 1 HNL | 2023-12-28 |
| 1 XOF = | 0.0416 HNL | 24.0605 XOF = | 1 HNL | 2023-12-27 |
| 1 XOF = | 0.0415 HNL | 24.117 XOF = | 1 HNL | 2023-12-26 |
| 1 XOF = | 0.0415 HNL | 24.117 XOF = | 1 HNL | 2023-12-25 |
| 1 XOF = | 0.0415 HNL | 24.1169 XOF = | 1 HNL | 2023-12-24 |
| 1 XOF = | 0.0415 HNL | 24.1169 XOF = | 1 HNL | 2023-12-23 |
| 1 XOF = | 0.0413 HNL | 24.2169 XOF = | 1 HNL | 2023-12-22 |
| 1 XOF = | 0.0411 HNL | 24.3155 XOF = | 1 HNL | 2023-12-21 |
| 1 XOF = | 0.0411 HNL | 24.3161 XOF = | 1 HNL | 2023-12-20 |
| 1 XOF = | 0.0411 HNL | 24.313 XOF = | 1 HNL | 2023-12-19 |
| 1 XOF = | 0.0412 HNL | 24.2516 XOF = | 1 HNL | 2023-12-18 |
| 1 XOF = | 0.0412 HNL | 24.2515 XOF = | 1 HNL | 2023-12-17 |
| 1 XOF = | 0.0412 HNL | 24.2515 XOF = | 1 HNL | 2023-12-16 |
| 1 XOF = | 0.0411 HNL | 24.337 XOF = | 1 HNL | 2023-12-15 |
| 1 XOF = | 0.0405 HNL | 24.6656 XOF = | 1 HNL | 2023-12-14 |
| 1 XOF = | 0.0406 HNL | 24.6381 XOF = | 1 HNL | 2023-12-13 |
| 1 XOF = | 0.0405 HNL | 24.7011 XOF = | 1 HNL | 2023-12-12 |
| 1 XOF = | 0.0405 HNL | 24.6656 XOF = | 1 HNL | 2023-12-11 |
| 1 XOF = | 0.0405 HNL | 24.6657 XOF = | 1 HNL | 2023-12-10 |
| 1 XOF = | 0.0405 HNL | 24.6657 XOF = | 1 HNL | 2023-12-09 |
| 1 XOF = | 0.0405 HNL | 24.7095 XOF = | 1 HNL | 2023-12-08 |
| 1 XOF = | 0.0406 HNL | 24.6582 XOF = | 1 HNL | 2023-12-07 |
| 1 XOF = | 0.0407 HNL | 24.5714 XOF = | 1 HNL | 2023-12-06 |
| 1 XOF = | 0.0409 HNL | 24.4579 XOF = | 1 HNL | 2023-12-05 |