Last Year History for XOF/HRK
| XOF | HRK | XOF | HRK | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0117 HRK | 85.159 XOF = | 1 HRK | 2025-01-29 |
| 1 XOF = | 0.0118 HRK | 84.6114 XOF = | 1 HRK | 2025-01-27 |
| 1 XOF = | 0.0117 HRK | 85.3343 XOF = | 1 HRK | 2025-01-25 |
| 1 XOF = | 0.0117 HRK | 85.712 XOF = | 1 HRK | 2025-01-22 |
| 1 XOF = | 0.0116 HRK | 86.2535 XOF = | 1 HRK | 2025-01-20 |
| 1 XOF = | 0.0116 HRK | 86.3859 XOF = | 1 HRK | 2025-01-17 |
| 1 XOF = | 0.0115 HRK | 86.7255 XOF = | 1 HRK | 2025-01-15 |
| 1 XOF = | 0.0116 HRK | 86.2782 XOF = | 1 HRK | 2025-01-12 |
| 1 XOF = | 0.0116 HRK | 85.913 XOF = | 1 HRK | 2025-01-10 |
| 1 XOF = | 0.0116 HRK | 86.1982 XOF = | 1 HRK | 2025-01-07 |
| 1 XOF = | 0.0116 HRK | 86.3385 XOF = | 1 HRK | 2025-01-05 |
| 1 XOF = | 0.0118 HRK | 85.0217 XOF = | 1 HRK | 2025-01-03 |
| 1 XOF = | 0.0117 HRK | 85.3712 XOF = | 1 HRK | 2024-12-31 |
| 1 XOF = | 0.0117 HRK | 85.2525 XOF = | 1 HRK | 2024-12-29 |
| 1 XOF = | 0.0117 HRK | 85.3753 XOF = | 1 HRK | 2024-12-26 |
| 1 XOF = | 0.0114 HRK | 87.8348 XOF = | 1 HRK | 2024-12-25 |
| 1 XOF = | 0.0114 HRK | 87.9083 XOF = | 1 HRK | 2024-12-24 |
| 1 XOF = | 0.0114 HRK | 87.6278 XOF = | 1 HRK | 2024-12-23 |
| 1 XOF = | 0.0114 HRK | 87.6496 XOF = | 1 HRK | 2024-12-22 |
| 1 XOF = | 0.0114 HRK | 87.9781 XOF = | 1 HRK | 2024-12-21 |
| 1 XOF = | 0.0113 HRK | 88.2424 XOF = | 1 HRK | 2024-12-20 |
| 1 XOF = | 0.0113 HRK | 88.1119 XOF = | 1 HRK | 2024-12-19 |
| 1 XOF = | 0.0115 HRK | 87.0737 XOF = | 1 HRK | 2024-12-18 |
| 1 XOF = | 0.0115 HRK | 86.9165 XOF = | 1 HRK | 2024-12-17 |
| 1 XOF = | 0.0115 HRK | 86.936 XOF = | 1 HRK | 2024-12-16 |
| 1 XOF = | 0.0115 HRK | 87.0323 XOF = | 1 HRK | 2024-12-15 |
| 1 XOF = | 0.0115 HRK | 87.0323 XOF = | 1 HRK | 2024-12-14 |
| 1 XOF = | 0.0115 HRK | 86.6555 XOF = | 1 HRK | 2024-12-10 |
| 1 XOF = | 0.0115 HRK | 86.6665 XOF = | 1 HRK | 2024-12-09 |
| 1 XOF = | 0.0116 HRK | 86.4727 XOF = | 1 HRK | 2024-12-08 |
| 1 XOF = | 0.0116 HRK | 86.4727 XOF = | 1 HRK | 2024-12-07 |
| 1 XOF = | 0.0115 HRK | 86.7847 XOF = | 1 HRK | 2024-12-06 |
| 1 XOF = | 0.0115 HRK | 86.9959 XOF = | 1 HRK | 2024-12-05 |
| 1 XOF = | 0.0115 HRK | 87.0439 XOF = | 1 HRK | 2024-12-04 |
| 1 XOF = | 0.0115 HRK | 87.19 XOF = | 1 HRK | 2024-12-03 |
| 1 XOF = | 0.0115 HRK | 86.8459 XOF = | 1 HRK | 2024-12-02 |
| 1 XOF = | 0.0116 HRK | 86.4156 XOF = | 1 HRK | 2024-12-01 |
| 1 XOF = | 0.0116 HRK | 86.4156 XOF = | 1 HRK | 2024-11-30 |
| 1 XOF = | 0.0115 HRK | 86.6 XOF = | 1 HRK | 2024-11-29 |
| 1 XOF = | 0.0115 HRK | 86.6135 XOF = | 1 HRK | 2024-11-28 |
| 1 XOF = | 0.0115 HRK | 87.2058 XOF = | 1 HRK | 2024-11-27 |
| 1 XOF = | 0.0114 HRK | 87.4752 XOF = | 1 HRK | 2024-11-26 |
| 1 XOF = | 0.0115 HRK | 87.2815 XOF = | 1 HRK | 2024-11-25 |
| 1 XOF = | 0.0114 HRK | 87.7673 XOF = | 1 HRK | 2024-11-24 |
| 1 XOF = | 0.0113 HRK | 88.2552 XOF = | 1 HRK | 2024-11-23 |
| 1 XOF = | 0.0114 HRK | 87.8131 XOF = | 1 HRK | 2024-11-22 |
| 1 XOF = | 0.0115 HRK | 87.1974 XOF = | 1 HRK | 2024-11-21 |
| 1 XOF = | 0.0115 HRK | 86.7528 XOF = | 1 HRK | 2024-11-20 |
| 1 XOF = | 0.0115 HRK | 86.8081 XOF = | 1 HRK | 2024-11-19 |
| 1 XOF = | 0.0115 HRK | 87.2293 XOF = | 1 HRK | 2024-11-18 |
| 1 XOF = | 0.0115 HRK | 87.2008 XOF = | 1 HRK | 2024-11-17 |
| 1 XOF = | 0.0115 HRK | 87.2008 XOF = | 1 HRK | 2024-11-16 |
| 1 XOF = | 0.0115 HRK | 87.3142 XOF = | 1 HRK | 2024-11-15 |
| 1 XOF = | 0.0115 HRK | 87.1512 XOF = | 1 HRK | 2024-11-14 |
| 1 XOF = | 0.0116 HRK | 86.523 XOF = | 1 HRK | 2024-11-13 |
| 1 XOF = | 0.0116 HRK | 86.3609 XOF = | 1 HRK | 2024-11-12 |
| 1 XOF = | 0.0117 HRK | 85.7817 XOF = | 1 HRK | 2024-11-11 |
| 1 XOF = | 0.0117 HRK | 85.7534 XOF = | 1 HRK | 2024-11-10 |
| 1 XOF = | 0.0117 HRK | 85.7534 XOF = | 1 HRK | 2024-11-09 |
| 1 XOF = | 0.0117 HRK | 85.2469 XOF = | 1 HRK | 2024-11-08 |
| 1 XOF = | 0.0117 HRK | 85.7977 XOF = | 1 HRK | 2024-11-07 |
| 1 XOF = | 0.0118 HRK | 84.4671 XOF = | 1 HRK | 2024-11-06 |
| 1 XOF = | 0.0119 HRK | 84.181 XOF = | 1 HRK | 2024-11-05 |
| 1 XOF = | 0.0118 HRK | 84.3914 XOF = | 1 HRK | 2024-11-04 |
| 1 XOF = | 0.0118 HRK | 84.5082 XOF = | 1 HRK | 2024-11-03 |
| 1 XOF = | 0.0118 HRK | 84.464 XOF = | 1 HRK | 2024-11-02 |
| 1 XOF = | 0.0118 HRK | 84.5201 XOF = | 1 HRK | 2024-11-01 |
| 1 XOF = | 0.0118 HRK | 84.7953 XOF = | 1 HRK | 2024-10-31 |
| 1 XOF = | 0.0118 HRK | 84.9776 XOF = | 1 HRK | 2024-10-30 |
| 1 XOF = | 0.0118 HRK | 85.0203 XOF = | 1 HRK | 2024-10-29 |
| 1 XOF = | 0.0117 HRK | 85.1262 XOF = | 1 HRK | 2024-10-28 |
| 1 XOF = | 0.0113 HRK | 88.153 XOF = | 1 HRK | 2024-10-27 |
| 1 XOF = | 0.0113 HRK | 88.153 XOF = | 1 HRK | 2024-10-26 |
| 1 XOF = | 0.0114 HRK | 87.9873 XOF = | 1 HRK | 2024-10-25 |
| 1 XOF = | 0.0113 HRK | 88.2544 XOF = | 1 HRK | 2024-10-24 |
| 1 XOF = | 0.0113 HRK | 88.1575 XOF = | 1 HRK | 2024-10-23 |
| 1 XOF = | 0.0114 HRK | 88.032 XOF = | 1 HRK | 2024-10-22 |
| 1 XOF = | 0.0114 HRK | 87.6379 XOF = | 1 HRK | 2024-10-21 |
| 1 XOF = | 0.0114 HRK | 87.5444 XOF = | 1 HRK | 2024-10-20 |
| 1 XOF = | 0.0114 HRK | 87.5444 XOF = | 1 HRK | 2024-10-19 |
| 1 XOF = | 0.0114 HRK | 87.9292 XOF = | 1 HRK | 2024-10-18 |
| 1 XOF = | 0.0114 HRK | 87.6515 XOF = | 1 HRK | 2024-10-17 |
| 1 XOF = | 0.0115 HRK | 87.3117 XOF = | 1 HRK | 2024-10-16 |
| 1 XOF = | 0.0115 HRK | 87.2795 XOF = | 1 HRK | 2024-10-15 |
| 1 XOF = | 0.0115 HRK | 87.1933 XOF = | 1 HRK | 2024-10-14 |
| 1 XOF = | 0.0115 HRK | 86.9607 XOF = | 1 HRK | 2024-10-13 |
| 1 XOF = | 0.0115 HRK | 86.9607 XOF = | 1 HRK | 2024-10-12 |
| 1 XOF = | 0.0115 HRK | 87.0554 XOF = | 1 HRK | 2024-10-11 |
| 1 XOF = | 0.0115 HRK | 86.5866 XOF = | 1 HRK | 2024-10-10 |
| 1 XOF = | 0.0115 HRK | 86.7603 XOF = | 1 HRK | 2024-10-09 |
| 1 XOF = | 0.0115 HRK | 86.7061 XOF = | 1 HRK | 2024-10-08 |
| 1 XOF = | 0.0115 HRK | 86.7942 XOF = | 1 HRK | 2024-10-07 |
| 1 XOF = | 0.0115 HRK | 86.6994 XOF = | 1 HRK | 2024-10-06 |
| 1 XOF = | 0.0115 HRK | 86.6994 XOF = | 1 HRK | 2024-10-05 |
| 1 XOF = | 0.0116 HRK | 86.2901 XOF = | 1 HRK | 2024-10-04 |
| 1 XOF = | 0.0117 HRK | 85.4244 XOF = | 1 HRK | 2024-10-03 |
| 1 XOF = | 0.0116 HRK | 86.0445 XOF = | 1 HRK | 2024-10-02 |
| 1 XOF = | 0.0117 HRK | 85.4847 XOF = | 1 HRK | 2024-10-01 |
| 1 XOF = | 0.0117 HRK | 85.2373 XOF = | 1 HRK | 2024-09-30 |
| 1 XOF = | 0.0117 HRK | 85.4263 XOF = | 1 HRK | 2024-09-29 |
| 1 XOF = | 0.0117 HRK | 85.4263 XOF = | 1 HRK | 2024-09-28 |
| 1 XOF = | 0.0117 HRK | 85.2502 XOF = | 1 HRK | 2024-09-27 |
| 1 XOF = | 0.0115 HRK | 86.6267 XOF = | 1 HRK | 2024-09-26 |
| 1 XOF = | 0.0116 HRK | 86.1902 XOF = | 1 HRK | 2024-09-25 |
| 1 XOF = | 0.0115 HRK | 86.8716 XOF = | 1 HRK | 2024-09-24 |
| 1 XOF = | 0.0116 HRK | 86.4655 XOF = | 1 HRK | 2024-09-23 |
| 1 XOF = | 0.0116 HRK | 86.3224 XOF = | 1 HRK | 2024-09-22 |
| 1 XOF = | 0.0116 HRK | 86.3224 XOF = | 1 HRK | 2024-09-21 |
| 1 XOF = | 0.0116 HRK | 86.4439 XOF = | 1 HRK | 2024-09-20 |
| 1 XOF = | 0.0115 HRK | 87.0609 XOF = | 1 HRK | 2024-09-19 |
| 1 XOF = | 0.0115 HRK | 86.7712 XOF = | 1 HRK | 2024-09-18 |
| 1 XOF = | 0.0115 HRK | 86.7326 XOF = | 1 HRK | 2024-09-17 |
| 1 XOF = | 0.0115 HRK | 87.0005 XOF = | 1 HRK | 2024-09-16 |
| 1 XOF = | 0.0115 HRK | 87.0153 XOF = | 1 HRK | 2024-09-15 |
| 1 XOF = | 0.0115 HRK | 87.0153 XOF = | 1 HRK | 2024-09-14 |
| 1 XOF = | 0.0115 HRK | 87.015 XOF = | 1 HRK | 2024-09-13 |
| 1 XOF = | 0.0114 HRK | 87.6478 XOF = | 1 HRK | 2024-09-12 |
| 1 XOF = | 0.0114 HRK | 87.5472 XOF = | 1 HRK | 2024-09-11 |
| 1 XOF = | 0.0114 HRK | 87.4626 XOF = | 1 HRK | 2024-09-10 |
| 1 XOF = | 0.0115 HRK | 87.0496 XOF = | 1 HRK | 2024-09-09 |
| 1 XOF = | 0.0115 HRK | 86.9605 XOF = | 1 HRK | 2024-09-08 |
| 1 XOF = | 0.0115 HRK | 86.9605 XOF = | 1 HRK | 2024-09-07 |
| 1 XOF = | 0.0115 HRK | 86.8129 XOF = | 1 HRK | 2024-09-06 |
| 1 XOF = | 0.0115 HRK | 87.0802 XOF = | 1 HRK | 2024-09-05 |
| 1 XOF = | 0.0115 HRK | 87.3305 XOF = | 1 HRK | 2024-09-04 |
| 1 XOF = | 0.0115 HRK | 87.2258 XOF = | 1 HRK | 2024-09-03 |
| 1 XOF = | 0.0115 HRK | 87.2818 XOF = | 1 HRK | 2024-09-02 |
| 1 XOF = | 0.0115 HRK | 87.2042 XOF = | 1 HRK | 2024-09-01 |
| 1 XOF = | 0.0113 HRK | 88.1752 XOF = | 1 HRK | 2024-08-31 |
| 1 XOF = | 0.0115 HRK | 87.0708 XOF = | 1 HRK | 2024-08-30 |
| 1 XOF = | 0.0115 HRK | 86.6707 XOF = | 1 HRK | 2024-08-29 |
| 1 XOF = | 0.0116 HRK | 86.393 XOF = | 1 HRK | 2024-08-28 |
| 1 XOF = | 0.0117 HRK | 85.5714 XOF = | 1 HRK | 2024-08-27 |
| 1 XOF = | 0.0117 HRK | 85.3309 XOF = | 1 HRK | 2024-08-26 |
| 1 XOF = | 0.0117 HRK | 85.2103 XOF = | 1 HRK | 2024-08-25 |
| 1 XOF = | 0.0117 HRK | 85.2103 XOF = | 1 HRK | 2024-08-24 |
| 1 XOF = | 0.0116 HRK | 85.8935 XOF = | 1 HRK | 2024-08-23 |
| 1 XOF = | 0.0117 HRK | 85.6788 XOF = | 1 HRK | 2024-08-22 |
| 1 XOF = | 0.0117 HRK | 85.829 XOF = | 1 HRK | 2024-08-21 |
| 1 XOF = | 0.0116 HRK | 86.1829 XOF = | 1 HRK | 2024-08-20 |
| 1 XOF = | 0.0115 HRK | 86.5868 XOF = | 1 HRK | 2024-08-19 |
| 1 XOF = | 0.0116 HRK | 86.546 XOF = | 1 HRK | 2024-08-18 |
| 1 XOF = | 0.0116 HRK | 86.546 XOF = | 1 HRK | 2024-08-17 |
| 1 XOF = | 0.0115 HRK | 87.014 XOF = | 1 HRK | 2024-08-16 |
| 1 XOF = | 0.0115 HRK | 86.7489 XOF = | 1 HRK | 2024-08-15 |
| 1 XOF = | 0.0115 HRK | 86.8905 XOF = | 1 HRK | 2024-08-14 |
| 1 XOF = | 0.0114 HRK | 87.3822 XOF = | 1 HRK | 2024-08-13 |
| 1 XOF = | 0.0114 HRK | 87.4772 XOF = | 1 HRK | 2024-08-12 |
| 1 XOF = | 0.0114 HRK | 87.4014 XOF = | 1 HRK | 2024-08-11 |
| 1 XOF = | 0.0114 HRK | 87.4339 XOF = | 1 HRK | 2024-08-10 |
| 1 XOF = | 0.0114 HRK | 87.5127 XOF = | 1 HRK | 2024-08-09 |
| 1 XOF = | 0.0114 HRK | 87.3962 XOF = | 1 HRK | 2024-08-08 |
| 1 XOF = | 0.0114 HRK | 87.3834 XOF = | 1 HRK | 2024-08-07 |
| 1 XOF = | 0.0115 HRK | 87.1216 XOF = | 1 HRK | 2024-08-06 |
| 1 XOF = | 0.0114 HRK | 87.4919 XOF = | 1 HRK | 2024-08-05 |
| 1 XOF = | 0.0114 HRK | 87.4495 XOF = | 1 HRK | 2024-08-04 |
| 1 XOF = | 0.0114 HRK | 87.4495 XOF = | 1 HRK | 2024-08-03 |
| 1 XOF = | 0.0113 HRK | 88.5106 XOF = | 1 HRK | 2024-08-02 |
| 1 XOF = | 0.0114 HRK | 87.9429 XOF = | 1 HRK | 2024-08-01 |
| 1 XOF = | 0.0113 HRK | 88.2714 XOF = | 1 HRK | 2024-07-31 |
| 1 XOF = | 0.0114 HRK | 87.8703 XOF = | 1 HRK | 2024-07-30 |
| 1 XOF = | 0.0114 HRK | 87.9151 XOF = | 1 HRK | 2024-07-29 |
| 1 XOF = | 0.0114 HRK | 87.4529 XOF = | 1 HRK | 2024-07-28 |
| 1 XOF = | 0.0114 HRK | 87.3368 XOF = | 1 HRK | 2024-07-27 |
| 1 XOF = | 0.0114 HRK | 87.486 XOF = | 1 HRK | 2024-07-26 |
| 1 XOF = | 0.0114 HRK | 87.6034 XOF = | 1 HRK | 2024-07-25 |
| 1 XOF = | 0.0114 HRK | 87.5432 XOF = | 1 HRK | 2024-07-24 |
| 1 XOF = | 0.0115 HRK | 87.1959 XOF = | 1 HRK | 2024-07-23 |
| 1 XOF = | 0.0115 HRK | 87.1651 XOF = | 1 HRK | 2024-07-22 |
| 1 XOF = | 0.0115 HRK | 87.1843 XOF = | 1 HRK | 2024-07-21 |
| 1 XOF = | 0.0115 HRK | 87.1843 XOF = | 1 HRK | 2024-07-20 |
| 1 XOF = | 0.0115 HRK | 87.1739 XOF = | 1 HRK | 2024-07-19 |
| 1 XOF = | 0.0115 HRK | 86.8352 XOF = | 1 HRK | 2024-07-18 |
| 1 XOF = | 0.0115 HRK | 87.1363 XOF = | 1 HRK | 2024-07-17 |
| 1 XOF = | 0.0115 HRK | 87.1827 XOF = | 1 HRK | 2024-07-16 |
| 1 XOF = | 0.0115 HRK | 87.2092 XOF = | 1 HRK | 2024-07-15 |
| 1 XOF = | 0.0115 HRK | 86.9449 XOF = | 1 HRK | 2024-07-14 |
| 1 XOF = | 0.0115 HRK | 87.0581 XOF = | 1 HRK | 2024-07-13 |
| 1 XOF = | 0.0114 HRK | 87.3592 XOF = | 1 HRK | 2024-07-12 |
| 1 XOF = | 0.0114 HRK | 87.5998 XOF = | 1 HRK | 2024-07-11 |
| 1 XOF = | 0.0114 HRK | 87.8262 XOF = | 1 HRK | 2024-07-10 |
| 1 XOF = | 0.0114 HRK | 87.6871 XOF = | 1 HRK | 2024-07-09 |
| 1 XOF = | 0.0114 HRK | 87.7402 XOF = | 1 HRK | 2024-07-08 |
| 1 XOF = | 0.0114 HRK | 87.4976 XOF = | 1 HRK | 2024-07-07 |
| 1 XOF = | 0.0114 HRK | 87.4976 XOF = | 1 HRK | 2024-07-06 |
| 1 XOF = | 0.0114 HRK | 87.8035 XOF = | 1 HRK | 2024-07-05 |
| 1 XOF = | 0.0114 HRK | 87.9783 XOF = | 1 HRK | 2024-07-04 |
| 1 XOF = | 0.0113 HRK | 88.3566 XOF = | 1 HRK | 2024-07-03 |
| 1 XOF = | 0.0113 HRK | 88.4537 XOF = | 1 HRK | 2024-07-02 |
| 1 XOF = | 0.0113 HRK | 88.3673 XOF = | 1 HRK | 2024-07-01 |
| 1 XOF = | 0.0113 HRK | 88.5833 XOF = | 1 HRK | 2024-06-30 |
| 1 XOF = | 0.0113 HRK | 88.6726 XOF = | 1 HRK | 2024-06-29 |
| 1 XOF = | 0.0113 HRK | 88.7638 XOF = | 1 HRK | 2024-06-28 |
| 1 XOF = | 0.0112 HRK | 88.9251 XOF = | 1 HRK | 2024-06-27 |
| 1 XOF = | 0.0115 HRK | 87.2546 XOF = | 1 HRK | 2024-06-26 |
| 1 XOF = | 0.0115 HRK | 87.0685 XOF = | 1 HRK | 2024-06-25 |
| 1 XOF = | 0.0114 HRK | 87.4154 XOF = | 1 HRK | 2024-06-24 |
| 1 XOF = | 0.0115 HRK | 87.319 XOF = | 1 HRK | 2024-06-23 |
| 1 XOF = | 0.0115 HRK | 87.319 XOF = | 1 HRK | 2024-06-22 |
| 1 XOF = | 0.0115 HRK | 87.2938 XOF = | 1 HRK | 2024-06-21 |
| 1 XOF = | 0.0115 HRK | 86.9713 XOF = | 1 HRK | 2024-06-20 |
| 1 XOF = | 0.0115 HRK | 87.0349 XOF = | 1 HRK | 2024-06-19 |
| 1 XOF = | 0.0115 HRK | 87.0527 XOF = | 1 HRK | 2024-06-18 |
| 1 XOF = | 0.0115 HRK | 87.3187 XOF = | 1 HRK | 2024-06-17 |
| 1 XOF = | 0.0115 HRK | 87.1563 XOF = | 1 HRK | 2024-06-16 |
| 1 XOF = | 0.0115 HRK | 87.1563 XOF = | 1 HRK | 2024-06-15 |
| 1 XOF = | 0.0115 HRK | 87.0518 XOF = | 1 HRK | 2024-06-14 |
| 1 XOF = | 0.0116 HRK | 86.436 XOF = | 1 HRK | 2024-06-13 |
| 1 XOF = | 0.0115 HRK | 87.0542 XOF = | 1 HRK | 2024-06-12 |
| 1 XOF = | 0.0115 HRK | 86.8303 XOF = | 1 HRK | 2024-06-11 |
| 1 XOF = | 0.0115 HRK | 86.9102 XOF = | 1 HRK | 2024-06-10 |
| 1 XOF = | 0.0116 HRK | 86.3988 XOF = | 1 HRK | 2024-06-09 |
| 1 XOF = | 0.0116 HRK | 86.3988 XOF = | 1 HRK | 2024-06-08 |
| 1 XOF = | 0.0117 HRK | 85.8178 XOF = | 1 HRK | 2024-06-07 |
| 1 XOF = | 0.0116 HRK | 85.8828 XOF = | 1 HRK | 2024-06-06 |
| 1 XOF = | 0.0116 HRK | 85.8682 XOF = | 1 HRK | 2024-06-05 |
| 1 XOF = | 0.0117 HRK | 85.6451 XOF = | 1 HRK | 2024-06-04 |
| 1 XOF = | 0.0116 HRK | 86.0852 XOF = | 1 HRK | 2024-06-03 |
| 1 XOF = | 0.0116 HRK | 86.0805 XOF = | 1 HRK | 2024-06-02 |
| 1 XOF = | 0.0116 HRK | 86.0805 XOF = | 1 HRK | 2024-06-01 |
| 1 XOF = | 0.0116 HRK | 86.2824 XOF = | 1 HRK | 2024-05-31 |
| 1 XOF = | 0.0116 HRK | 86.5685 XOF = | 1 HRK | 2024-05-30 |
| 1 XOF = | 0.0116 HRK | 86.1325 XOF = | 1 HRK | 2024-05-29 |
| 1 XOF = | 0.0116 HRK | 86.5659 XOF = | 1 HRK | 2024-05-28 |
| 1 XOF = | 0.0115 HRK | 86.6269 XOF = | 1 HRK | 2024-05-27 |
| 1 XOF = | 0.0115 HRK | 86.587 XOF = | 1 HRK | 2024-05-26 |
| 1 XOF = | 0.0115 HRK | 86.587 XOF = | 1 HRK | 2024-05-25 |
| 1 XOF = | 0.0115 HRK | 86.9342 XOF = | 1 HRK | 2024-05-24 |
| 1 XOF = | 0.0115 HRK | 86.8118 XOF = | 1 HRK | 2024-05-23 |
| 1 XOF = | 0.0116 HRK | 86.5296 XOF = | 1 HRK | 2024-05-22 |
| 1 XOF = | 0.0116 HRK | 86.5228 XOF = | 1 HRK | 2024-05-21 |
| 1 XOF = | 0.0116 HRK | 86.4214 XOF = | 1 HRK | 2024-05-20 |
| 1 XOF = | 0.0116 HRK | 86.2532 XOF = | 1 HRK | 2024-05-19 |
| 1 XOF = | 0.0116 HRK | 86.2532 XOF = | 1 HRK | 2024-05-18 |
| 1 XOF = | 0.0116 HRK | 86.3184 XOF = | 1 HRK | 2024-05-17 |
| 1 XOF = | 0.0116 HRK | 86.2674 XOF = | 1 HRK | 2024-05-16 |
| 1 XOF = | 0.0115 HRK | 86.8807 XOF = | 1 HRK | 2024-05-15 |
| 1 XOF = | 0.0114 HRK | 87.465 XOF = | 1 HRK | 2024-05-14 |
| 1 XOF = | 0.0115 HRK | 87.2239 XOF = | 1 HRK | 2024-05-13 |
| 1 XOF = | 0.0115 HRK | 87.1087 XOF = | 1 HRK | 2024-05-12 |
| 1 XOF = | 0.0115 HRK | 87.1839 XOF = | 1 HRK | 2024-05-11 |
| 1 XOF = | 0.0115 HRK | 87.181 XOF = | 1 HRK | 2024-05-10 |
| 1 XOF = | 0.0114 HRK | 87.4776 XOF = | 1 HRK | 2024-05-09 |
| 1 XOF = | 0.0114 HRK | 87.4385 XOF = | 1 HRK | 2024-05-08 |
| 1 XOF = | 0.0115 HRK | 87.2186 XOF = | 1 HRK | 2024-05-07 |
| 1 XOF = | 0.0115 HRK | 87.3353 XOF = | 1 HRK | 2024-05-06 |
| 1 XOF = | 0.0115 HRK | 87.23 XOF = | 1 HRK | 2024-05-05 |
| 1 XOF = | 0.0115 HRK | 87.23 XOF = | 1 HRK | 2024-05-04 |
| 1 XOF = | 0.0114 HRK | 87.6084 XOF = | 1 HRK | 2024-05-03 |
| 1 XOF = | 0.0114 HRK | 87.734 XOF = | 1 HRK | 2024-05-02 |
| 1 XOF = | 0.0113 HRK | 88.1843 XOF = | 1 HRK | 2024-05-01 |
| 1 XOF = | 0.0114 HRK | 87.7021 XOF = | 1 HRK | 2024-04-30 |
| 1 XOF = | 0.0114 HRK | 87.7069 XOF = | 1 HRK | 2024-04-29 |
| 1 XOF = | 0.0114 HRK | 87.8168 XOF = | 1 HRK | 2024-04-28 |
| 1 XOF = | 0.0114 HRK | 87.7262 XOF = | 1 HRK | 2024-04-27 |
| 1 XOF = | 0.0116 HRK | 86.3646 XOF = | 1 HRK | 2024-04-26 |
| 1 XOF = | 0.0116 HRK | 86.5578 XOF = | 1 HRK | 2024-04-25 |
| 1 XOF = | 0.0116 HRK | 86.5098 XOF = | 1 HRK | 2024-04-24 |
| 1 XOF = | 0.0115 HRK | 86.9212 XOF = | 1 HRK | 2024-04-23 |
| 1 XOF = | 0.0115 HRK | 86.96 XOF = | 1 HRK | 2024-04-22 |
| 1 XOF = | 0.0115 HRK | 86.8256 XOF = | 1 HRK | 2024-04-21 |
| 1 XOF = | 0.0115 HRK | 86.8256 XOF = | 1 HRK | 2024-04-20 |
| 1 XOF = | 0.0115 HRK | 87.0859 XOF = | 1 HRK | 2024-04-19 |
| 1 XOF = | 0.0115 HRK | 86.8297 XOF = | 1 HRK | 2024-04-18 |
| 1 XOF = | 0.0115 HRK | 87.2232 XOF = | 1 HRK | 2024-04-17 |
| 1 XOF = | 0.0115 HRK | 87.2516 XOF = | 1 HRK | 2024-04-16 |
| 1 XOF = | 0.0115 HRK | 86.9922 XOF = | 1 HRK | 2024-04-15 |
| 1 XOF = | 0.0115 HRK | 86.8093 XOF = | 1 HRK | 2024-04-14 |
| 1 XOF = | 0.0115 HRK | 86.6511 XOF = | 1 HRK | 2024-04-13 |
| 1 XOF = | 0.0116 HRK | 86.3739 XOF = | 1 HRK | 2024-04-12 |
| 1 XOF = | 0.0116 HRK | 86.242 XOF = | 1 HRK | 2024-04-11 |
| 1 XOF = | 0.0117 HRK | 85.3301 XOF = | 1 HRK | 2024-04-10 |
| 1 XOF = | 0.0117 HRK | 85.32 XOF = | 1 HRK | 2024-04-09 |
| 1 XOF = | 0.0117 HRK | 85.5709 XOF = | 1 HRK | 2024-04-08 |
| 1 XOF = | 0.0117 HRK | 85.393 XOF = | 1 HRK | 2024-04-07 |
| 1 XOF = | 0.0117 HRK | 85.393 XOF = | 1 HRK | 2024-04-06 |
| 1 XOF = | 0.0117 HRK | 85.4568 XOF = | 1 HRK | 2024-04-05 |
| 1 XOF = | 0.0116 HRK | 85.8738 XOF = | 1 HRK | 2024-04-04 |
| 1 XOF = | 0.0116 HRK | 86.0373 XOF = | 1 HRK | 2024-04-03 |
| 1 XOF = | 0.0116 HRK | 86.015 XOF = | 1 HRK | 2024-04-02 |
| 1 XOF = | 0.0116 HRK | 85.85 XOF = | 1 HRK | 2024-04-01 |
| 1 XOF = | 0.0117 HRK | 85.7725 XOF = | 1 HRK | 2024-03-31 |
| 1 XOF = | 0.0117 HRK | 85.7725 XOF = | 1 HRK | 2024-03-30 |
| 1 XOF = | 0.0116 HRK | 85.9803 XOF = | 1 HRK | 2024-03-29 |
| 1 XOF = | 0.0117 HRK | 85.6354 XOF = | 1 HRK | 2024-03-28 |
| 1 XOF = | 0.0114 HRK | 88.0012 XOF = | 1 HRK | 2024-03-27 |
| 1 XOF = | 0.0114 HRK | 87.922 XOF = | 1 HRK | 2024-03-26 |
| 1 XOF = | 0.0114 HRK | 88.0745 XOF = | 1 HRK | 2024-03-25 |
| 1 XOF = | 0.0114 HRK | 87.7259 XOF = | 1 HRK | 2024-03-24 |
| 1 XOF = | 0.0114 HRK | 87.7259 XOF = | 1 HRK | 2024-03-23 |
| 1 XOF = | 0.0114 HRK | 87.8423 XOF = | 1 HRK | 2024-03-22 |
| 1 XOF = | 0.0115 HRK | 87.1671 XOF = | 1 HRK | 2024-03-21 |
| 1 XOF = | 0.0114 HRK | 87.6152 XOF = | 1 HRK | 2024-03-20 |
| 1 XOF = | 0.0114 HRK | 87.6932 XOF = | 1 HRK | 2024-03-19 |
| 1 XOF = | 0.0114 HRK | 87.5232 XOF = | 1 HRK | 2024-03-18 |
| 1 XOF = | 0.0114 HRK | 87.5164 XOF = | 1 HRK | 2024-03-17 |
| 1 XOF = | 0.0114 HRK | 87.5164 XOF = | 1 HRK | 2024-03-16 |
| 1 XOF = | 0.0114 HRK | 87.6246 XOF = | 1 HRK | 2024-03-15 |
| 1 XOF = | 0.0115 HRK | 87.046 XOF = | 1 HRK | 2024-03-14 |
| 1 XOF = | 0.0115 HRK | 87.2521 XOF = | 1 HRK | 2024-03-13 |
| 1 XOF = | 0.0115 HRK | 87.1538 XOF = | 1 HRK | 2024-03-12 |
| 1 XOF = | 0.0115 HRK | 87.1165 XOF = | 1 HRK | 2024-03-11 |
| 1 XOF = | 0.0115 HRK | 87.0767 XOF = | 1 HRK | 2024-03-10 |
| 1 XOF = | 0.0115 HRK | 87.0767 XOF = | 1 HRK | 2024-03-09 |
| 1 XOF = | 0.0114 HRK | 87.3959 XOF = | 1 HRK | 2024-03-08 |
| 1 XOF = | 0.0114 HRK | 87.4566 XOF = | 1 HRK | 2024-03-07 |
| 1 XOF = | 0.0114 HRK | 87.8912 XOF = | 1 HRK | 2024-03-06 |
| 1 XOF = | 0.0114 HRK | 87.8427 XOF = | 1 HRK | 2024-03-05 |
| 1 XOF = | 0.0114 HRK | 87.9229 XOF = | 1 HRK | 2024-03-04 |
| 1 XOF = | 0.0114 HRK | 87.8067 XOF = | 1 HRK | 2024-03-03 |
| 1 XOF = | 0.0114 HRK | 87.8067 XOF = | 1 HRK | 2024-03-02 |
| 1 XOF = | 0.0114 HRK | 88.0826 XOF = | 1 HRK | 2024-03-01 |
| 1 XOF = | 0.0114 HRK | 88.0094 XOF = | 1 HRK | 2024-02-29 |
| 1 XOF = | 0.0114 HRK | 87.9281 XOF = | 1 HRK | 2024-02-28 |
| 1 XOF = | 0.0114 HRK | 87.8471 XOF = | 1 HRK | 2024-02-27 |
| 1 XOF = | 0.0114 HRK | 87.9228 XOF = | 1 HRK | 2024-02-26 |
| 1 XOF = | 0.0116 HRK | 86.1043 XOF = | 1 HRK | 2024-02-25 |
| 1 XOF = | 0.0116 HRK | 86.1043 XOF = | 1 HRK | 2024-02-24 |
| 1 XOF = | 0.0116 HRK | 86.1767 XOF = | 1 HRK | 2024-02-23 |
| 1 XOF = | 0.0116 HRK | 86.1863 XOF = | 1 HRK | 2024-02-22 |
| 1 XOF = | 0.0116 HRK | 86.2986 XOF = | 1 HRK | 2024-02-21 |
| 1 XOF = | 0.0115 HRK | 86.6697 XOF = | 1 HRK | 2024-02-20 |
| 1 XOF = | 0.0116 HRK | 86.5524 XOF = | 1 HRK | 2024-02-19 |
| 1 XOF = | 0.0116 HRK | 86.5757 XOF = | 1 HRK | 2024-02-18 |
| 1 XOF = | 0.0115 HRK | 86.7697 XOF = | 1 HRK | 2024-02-17 |
| 1 XOF = | 0.0115 HRK | 86.6779 XOF = | 1 HRK | 2024-02-16 |
| 1 XOF = | 0.0115 HRK | 86.971 XOF = | 1 HRK | 2024-02-15 |
| 1 XOF = | 0.0115 HRK | 87.1074 XOF = | 1 HRK | 2024-02-14 |
| 1 XOF = | 0.0115 HRK | 86.6609 XOF = | 1 HRK | 2024-02-13 |
| 1 XOF = | 0.0116 HRK | 86.4669 XOF = | 1 HRK | 2024-02-12 |
| 1 XOF = | 0.0116 HRK | 86.5436 XOF = | 1 HRK | 2024-02-11 |
| 1 XOF = | 0.0116 HRK | 86.5436 XOF = | 1 HRK | 2024-02-10 |
| 1 XOF = | 0.0115 HRK | 86.6013 XOF = | 1 HRK | 2024-02-09 |
| 1 XOF = | 0.0116 HRK | 86.5668 XOF = | 1 HRK | 2024-02-08 |
| 1 XOF = | 0.0115 HRK | 86.6891 XOF = | 1 HRK | 2024-02-07 |
| 1 XOF = | 0.0115 HRK | 86.8311 XOF = | 1 HRK | 2024-02-06 |
| 1 XOF = | 0.0116 HRK | 86.5672 XOF = | 1 HRK | 2024-02-05 |
| 1 XOF = | 0.0117 HRK | 85.6318 XOF = | 1 HRK | 2024-02-04 |
| 1 XOF = | 0.0117 HRK | 85.6318 XOF = | 1 HRK | 2024-02-03 |
| 1 XOF = | 0.0117 HRK | 85.8195 XOF = | 1 HRK | 2024-02-02 |
| 1 XOF = | 0.0116 HRK | 86.3262 XOF = | 1 HRK | 2024-02-01 |
| 1 XOF = | 0.0116 HRK | 86.1476 XOF = | 1 HRK | 2024-01-31 |
| 1 XOF = | 0.0116 HRK | 86.1163 XOF = | 1 HRK | 2024-01-30 |
| 1 XOF = | 0.0116 HRK | 86.0447 XOF = | 1 HRK | 2024-01-29 |
| 1 XOF = | 0.0116 HRK | 86.3187 XOF = | 1 HRK | 2024-01-28 |
| 1 XOF = | 0.0114 HRK | 87.752 XOF = | 1 HRK | 2024-01-27 |
| 1 XOF = | 0.0114 HRK | 87.9142 XOF = | 1 HRK | 2024-01-26 |
| 1 XOF = | 0.0114 HRK | 87.6414 XOF = | 1 HRK | 2024-01-25 |
| 1 XOF = | 0.0114 HRK | 87.8038 XOF = | 1 HRK | 2024-01-24 |
| 1 XOF = | 0.0114 HRK | 87.5634 XOF = | 1 HRK | 2024-01-23 |
| 1 XOF = | 0.0114 HRK | 87.4999 XOF = | 1 HRK | 2024-01-22 |
| 1 XOF = | 0.0114 HRK | 87.342 XOF = | 1 HRK | 2024-01-21 |
| 1 XOF = | 0.0114 HRK | 87.4238 XOF = | 1 HRK | 2024-01-20 |
| 1 XOF = | 0.0114 HRK | 87.4234 XOF = | 1 HRK | 2024-01-19 |
| 1 XOF = | 0.0114 HRK | 87.4946 XOF = | 1 HRK | 2024-01-18 |
| 1 XOF = | 0.0114 HRK | 87.6487 XOF = | 1 HRK | 2024-01-17 |
| 1 XOF = | 0.0115 HRK | 87.2449 XOF = | 1 HRK | 2024-01-16 |
| 1 XOF = | 0.0115 HRK | 86.9438 XOF = | 1 HRK | 2024-01-15 |
| 1 XOF = | 0.0115 HRK | 86.9438 XOF = | 1 HRK | 2024-01-14 |
| 1 XOF = | 0.0115 HRK | 86.9438 XOF = | 1 HRK | 2024-01-13 |
| 1 XOF = | 0.0115 HRK | 86.8076 XOF = | 1 HRK | 2024-01-12 |
| 1 XOF = | 0.0115 HRK | 86.8388 XOF = | 1 HRK | 2024-01-11 |
| 1 XOF = | 0.0115 HRK | 87.2098 XOF = | 1 HRK | 2024-01-10 |
| 1 XOF = | 0.0115 HRK | 86.9699 XOF = | 1 HRK | 2024-01-09 |
| 1 XOF = | 0.0115 HRK | 87.1843 XOF = | 1 HRK | 2024-01-08 |