Last Year History for XOF/HUF
| XOF | HUF | XOF | HUF | Date |
|---|---|---|---|---|
| 1 XOF = | 0.6295 HUF | 1.5886 XOF = | 1 HUF | 2024-12-03 |
| 1 XOF = | 0.6325 HUF | 1.5811 XOF = | 1 HUF | 2024-12-02 |
| 1 XOF = | 0.6296 HUF | 1.5882 XOF = | 1 HUF | 2024-12-01 |
| 1 XOF = | 0.6296 HUF | 1.5882 XOF = | 1 HUF | 2024-11-30 |
| 1 XOF = | 0.6279 HUF | 1.5925 XOF = | 1 HUF | 2024-11-29 |
| 1 XOF = | 0.6313 HUF | 1.5841 XOF = | 1 HUF | 2024-11-28 |
| 1 XOF = | 0.6253 HUF | 1.5993 XOF = | 1 HUF | 2024-11-27 |
| 1 XOF = | 0.6234 HUF | 1.6042 XOF = | 1 HUF | 2024-11-26 |
| 1 XOF = | 0.6271 HUF | 1.5947 XOF = | 1 HUF | 2024-11-25 |
| 1 XOF = | 0.6274 HUF | 1.5938 XOF = | 1 HUF | 2024-11-24 |
| 1 XOF = | 0.6274 HUF | 1.5938 XOF = | 1 HUF | 2024-11-23 |
| 1 XOF = | 0.629 HUF | 1.5898 XOF = | 1 HUF | 2024-11-22 |
| 1 XOF = | 0.6283 HUF | 1.5915 XOF = | 1 HUF | 2024-11-21 |
| 1 XOF = | 0.6277 HUF | 1.5932 XOF = | 1 HUF | 2024-11-20 |
| 1 XOF = | 0.6224 HUF | 1.6066 XOF = | 1 HUF | 2024-11-19 |
| 1 XOF = | 0.6237 HUF | 1.6034 XOF = | 1 HUF | 2024-11-18 |
| 1 XOF = | 0.6225 HUF | 1.6064 XOF = | 1 HUF | 2024-11-17 |
| 1 XOF = | 0.6225 HUF | 1.6064 XOF = | 1 HUF | 2024-11-16 |
| 1 XOF = | 0.6172 HUF | 1.6202 XOF = | 1 HUF | 2024-11-15 |
| 1 XOF = | 0.6249 HUF | 1.6003 XOF = | 1 HUF | 2024-11-14 |
| 1 XOF = | 0.6246 HUF | 1.6011 XOF = | 1 HUF | 2024-11-13 |
| 1 XOF = | 0.6262 HUF | 1.5968 XOF = | 1 HUF | 2024-11-12 |
| 1 XOF = | 0.6257 HUF | 1.5983 XOF = | 1 HUF | 2024-11-11 |
| 1 XOF = | 0.6209 HUF | 1.6106 XOF = | 1 HUF | 2024-11-10 |
| 1 XOF = | 0.6209 HUF | 1.6106 XOF = | 1 HUF | 2024-11-09 |
| 1 XOF = | 0.6197 HUF | 1.6138 XOF = | 1 HUF | 2024-11-08 |
| 1 XOF = | 0.6176 HUF | 1.6191 XOF = | 1 HUF | 2024-11-07 |
| 1 XOF = | 0.6352 HUF | 1.5744 XOF = | 1 HUF | 2024-11-06 |
| 1 XOF = | 0.6267 HUF | 1.5957 XOF = | 1 HUF | 2024-11-05 |
| 1 XOF = | 0.6216 HUF | 1.6089 XOF = | 1 HUF | 2024-11-04 |
| 1 XOF = | 0.6252 HUF | 1.5994 XOF = | 1 HUF | 2024-11-03 |
| 1 XOF = | 0.6256 HUF | 1.5986 XOF = | 1 HUF | 2024-11-02 |
| 1 XOF = | 0.6244 HUF | 1.6015 XOF = | 1 HUF | 2024-11-01 |
| 1 XOF = | 0.6214 HUF | 1.6093 XOF = | 1 HUF | 2024-10-31 |
| 1 XOF = | 0.6187 HUF | 1.6163 XOF = | 1 HUF | 2024-10-30 |
| 1 XOF = | 0.6167 HUF | 1.6215 XOF = | 1 HUF | 2024-10-29 |
| 1 XOF = | 0.616 HUF | 1.6234 XOF = | 1 HUF | 2024-10-28 |
| 1 XOF = | 0.6163 HUF | 1.6226 XOF = | 1 HUF | 2024-10-27 |
| 1 XOF = | 0.6163 HUF | 1.6226 XOF = | 1 HUF | 2024-10-26 |
| 1 XOF = | 0.6158 HUF | 1.6238 XOF = | 1 HUF | 2024-10-25 |
| 1 XOF = | 0.6134 HUF | 1.6303 XOF = | 1 HUF | 2024-10-24 |
| 1 XOF = | 0.6126 HUF | 1.6324 XOF = | 1 HUF | 2024-10-23 |
| 1 XOF = | 0.6109 HUF | 1.637 XOF = | 1 HUF | 2024-10-22 |
| 1 XOF = | 0.6136 HUF | 1.6296 XOF = | 1 HUF | 2024-10-21 |
| 1 XOF = | 0.6105 HUF | 1.638 XOF = | 1 HUF | 2024-10-20 |
| 1 XOF = | 0.6105 HUF | 1.638 XOF = | 1 HUF | 2024-10-19 |
| 1 XOF = | 0.6089 HUF | 1.6423 XOF = | 1 HUF | 2024-10-18 |
| 1 XOF = | 0.6125 HUF | 1.6327 XOF = | 1 HUF | 2024-10-17 |
| 1 XOF = | 0.6118 HUF | 1.6344 XOF = | 1 HUF | 2024-10-16 |
| 1 XOF = | 0.61 HUF | 1.6395 XOF = | 1 HUF | 2024-10-15 |
| 1 XOF = | 0.6101 HUF | 1.6392 XOF = | 1 HUF | 2024-10-14 |
| 1 XOF = | 0.6124 HUF | 1.6328 XOF = | 1 HUF | 2024-10-13 |
| 1 XOF = | 0.6124 HUF | 1.6328 XOF = | 1 HUF | 2024-10-12 |
| 1 XOF = | 0.6109 HUF | 1.6369 XOF = | 1 HUF | 2024-10-11 |
| 1 XOF = | 0.6141 HUF | 1.6285 XOF = | 1 HUF | 2024-10-10 |
| 1 XOF = | 0.6092 HUF | 1.6415 XOF = | 1 HUF | 2024-10-09 |
| 1 XOF = | 0.6108 HUF | 1.6372 XOF = | 1 HUF | 2024-10-08 |
| 1 XOF = | 0.613 HUF | 1.6314 XOF = | 1 HUF | 2024-10-07 |
| 1 XOF = | 0.6125 HUF | 1.6328 XOF = | 1 HUF | 2024-10-06 |
| 1 XOF = | 0.6125 HUF | 1.6328 XOF = | 1 HUF | 2024-10-05 |
| 1 XOF = | 0.613 HUF | 1.6314 XOF = | 1 HUF | 2024-10-04 |
| 1 XOF = | 0.6171 HUF | 1.6205 XOF = | 1 HUF | 2024-10-03 |
| 1 XOF = | 0.6076 HUF | 1.6457 XOF = | 1 HUF | 2024-10-02 |
| 1 XOF = | 0.6086 HUF | 1.6431 XOF = | 1 HUF | 2024-10-01 |
| 1 XOF = | 0.6052 HUF | 1.6524 XOF = | 1 HUF | 2024-09-30 |
| 1 XOF = | 0.6041 HUF | 1.6552 XOF = | 1 HUF | 2024-09-29 |
| 1 XOF = | 0.6041 HUF | 1.6552 XOF = | 1 HUF | 2024-09-28 |
| 1 XOF = | 0.6061 HUF | 1.6499 XOF = | 1 HUF | 2024-09-27 |
| 1 XOF = | 0.6033 HUF | 1.6576 XOF = | 1 HUF | 2024-09-26 |
| 1 XOF = | 0.6026 HUF | 1.6595 XOF = | 1 HUF | 2024-09-25 |
| 1 XOF = | 0.5998 HUF | 1.6671 XOF = | 1 HUF | 2024-09-24 |
| 1 XOF = | 0.6042 HUF | 1.6551 XOF = | 1 HUF | 2024-09-23 |
| 1 XOF = | 0.6 HUF | 1.6666 XOF = | 1 HUF | 2024-09-22 |
| 1 XOF = | 0.6 HUF | 1.6666 XOF = | 1 HUF | 2024-09-21 |
| 1 XOF = | 0.6011 HUF | 1.6637 XOF = | 1 HUF | 2024-09-20 |
| 1 XOF = | 0.5965 HUF | 1.6764 XOF = | 1 HUF | 2024-09-19 |
| 1 XOF = | 0.6002 HUF | 1.6662 XOF = | 1 HUF | 2024-09-18 |
| 1 XOF = | 0.6005 HUF | 1.6653 XOF = | 1 HUF | 2024-09-17 |
| 1 XOF = | 0.5993 HUF | 1.6687 XOF = | 1 HUF | 2024-09-16 |
| 1 XOF = | 0.6026 HUF | 1.6595 XOF = | 1 HUF | 2024-09-15 |
| 1 XOF = | 0.6026 HUF | 1.6595 XOF = | 1 HUF | 2024-09-14 |
| 1 XOF = | 0.6033 HUF | 1.6575 XOF = | 1 HUF | 2024-09-13 |
| 1 XOF = | 0.6042 HUF | 1.6551 XOF = | 1 HUF | 2024-09-12 |
| 1 XOF = | 0.6035 HUF | 1.6571 XOF = | 1 HUF | 2024-09-11 |
| 1 XOF = | 0.6049 HUF | 1.6532 XOF = | 1 HUF | 2024-09-10 |
| 1 XOF = | 0.6034 HUF | 1.6574 XOF = | 1 HUF | 2024-09-09 |
| 1 XOF = | 0.6009 HUF | 1.6642 XOF = | 1 HUF | 2024-09-08 |
| 1 XOF = | 0.6009 HUF | 1.6642 XOF = | 1 HUF | 2024-09-07 |
| 1 XOF = | 0.6007 HUF | 1.6646 XOF = | 1 HUF | 2024-09-06 |
| 1 XOF = | 0.5978 HUF | 1.6727 XOF = | 1 HUF | 2024-09-05 |
| 1 XOF = | 0.5992 HUF | 1.6689 XOF = | 1 HUF | 2024-09-04 |
| 1 XOF = | 0.6007 HUF | 1.6646 XOF = | 1 HUF | 2024-09-03 |
| 1 XOF = | 0.5976 HUF | 1.6732 XOF = | 1 HUF | 2024-09-02 |
| 1 XOF = | 0.5998 HUF | 1.6673 XOF = | 1 HUF | 2024-09-01 |
| 1 XOF = | 0.5932 HUF | 1.6859 XOF = | 1 HUF | 2024-08-31 |
| 1 XOF = | 0.5984 HUF | 1.6711 XOF = | 1 HUF | 2024-08-30 |
| 1 XOF = | 0.6013 HUF | 1.6631 XOF = | 1 HUF | 2024-08-29 |
| 1 XOF = | 0.6024 HUF | 1.6601 XOF = | 1 HUF | 2024-08-28 |
| 1 XOF = | 0.6002 HUF | 1.6661 XOF = | 1 HUF | 2024-08-27 |
| 1 XOF = | 0.6032 HUF | 1.6577 XOF = | 1 HUF | 2024-08-26 |
| 1 XOF = | 0.6009 HUF | 1.6642 XOF = | 1 HUF | 2024-08-25 |
| 1 XOF = | 0.6008 HUF | 1.6645 XOF = | 1 HUF | 2024-08-24 |
| 1 XOF = | 0.6007 HUF | 1.6647 XOF = | 1 HUF | 2024-08-23 |
| 1 XOF = | 0.6009 HUF | 1.6643 XOF = | 1 HUF | 2024-08-22 |
| 1 XOF = | 0.5996 HUF | 1.6678 XOF = | 1 HUF | 2024-08-21 |
| 1 XOF = | 0.6008 HUF | 1.6643 XOF = | 1 HUF | 2024-08-20 |
| 1 XOF = | 0.5994 HUF | 1.6684 XOF = | 1 HUF | 2024-08-19 |
| 1 XOF = | 0.6008 HUF | 1.6645 XOF = | 1 HUF | 2024-08-18 |
| 1 XOF = | 0.6008 HUF | 1.6645 XOF = | 1 HUF | 2024-08-17 |
| 1 XOF = | 0.6023 HUF | 1.6602 XOF = | 1 HUF | 2024-08-16 |
| 1 XOF = | 0.6014 HUF | 1.6628 XOF = | 1 HUF | 2024-08-15 |
| 1 XOF = | 0.5993 HUF | 1.6687 XOF = | 1 HUF | 2024-08-14 |
| 1 XOF = | 0.6008 HUF | 1.6645 XOF = | 1 HUF | 2024-08-13 |
| 1 XOF = | 0.5992 HUF | 1.6689 XOF = | 1 HUF | 2024-08-12 |
| 1 XOF = | 0.6015 HUF | 1.6625 XOF = | 1 HUF | 2024-08-11 |
| 1 XOF = | 0.6013 HUF | 1.6632 XOF = | 1 HUF | 2024-08-10 |
| 1 XOF = | 0.6023 HUF | 1.6604 XOF = | 1 HUF | 2024-08-09 |
| 1 XOF = | 0.6053 HUF | 1.652 XOF = | 1 HUF | 2024-08-08 |
| 1 XOF = | 0.6083 HUF | 1.6438 XOF = | 1 HUF | 2024-08-07 |
| 1 XOF = | 0.6091 HUF | 1.6416 XOF = | 1 HUF | 2024-08-06 |
| 1 XOF = | 0.6053 HUF | 1.652 XOF = | 1 HUF | 2024-08-05 |
| 1 XOF = | 0.6079 HUF | 1.645 XOF = | 1 HUF | 2024-08-04 |
| 1 XOF = | 0.6079 HUF | 1.645 XOF = | 1 HUF | 2024-08-03 |
| 1 XOF = | 0.6026 HUF | 1.6595 XOF = | 1 HUF | 2024-08-02 |
| 1 XOF = | 0.6077 HUF | 1.6454 XOF = | 1 HUF | 2024-08-01 |
| 1 XOF = | 0.6027 HUF | 1.6591 XOF = | 1 HUF | 2024-07-31 |
| 1 XOF = | 0.6035 HUF | 1.6571 XOF = | 1 HUF | 2024-07-30 |
| 1 XOF = | 0.5983 HUF | 1.6714 XOF = | 1 HUF | 2024-07-29 |
| 1 XOF = | 0.5971 HUF | 1.6748 XOF = | 1 HUF | 2024-07-28 |
| 1 XOF = | 0.5971 HUF | 1.6748 XOF = | 1 HUF | 2024-07-27 |
| 1 XOF = | 0.5966 HUF | 1.6763 XOF = | 1 HUF | 2024-07-26 |
| 1 XOF = | 0.6001 HUF | 1.6663 XOF = | 1 HUF | 2024-07-25 |
| 1 XOF = | 0.598 HUF | 1.6723 XOF = | 1 HUF | 2024-07-24 |
| 1 XOF = | 0.5963 HUF | 1.6769 XOF = | 1 HUF | 2024-07-23 |
| 1 XOF = | 0.5936 HUF | 1.6845 XOF = | 1 HUF | 2024-07-22 |
| 1 XOF = | 0.5961 HUF | 1.6775 XOF = | 1 HUF | 2024-07-21 |
| 1 XOF = | 0.5961 HUF | 1.6775 XOF = | 1 HUF | 2024-07-20 |
| 1 XOF = | 0.5967 HUF | 1.6759 XOF = | 1 HUF | 2024-07-19 |
| 1 XOF = | 0.5949 HUF | 1.6809 XOF = | 1 HUF | 2024-07-18 |
| 1 XOF = | 0.5944 HUF | 1.6824 XOF = | 1 HUF | 2024-07-17 |
| 1 XOF = | 0.5968 HUF | 1.6757 XOF = | 1 HUF | 2024-07-16 |
| 1 XOF = | 0.5959 HUF | 1.6781 XOF = | 1 HUF | 2024-07-15 |
| 1 XOF = | 0.5983 HUF | 1.6713 XOF = | 1 HUF | 2024-07-14 |
| 1 XOF = | 0.5975 HUF | 1.6735 XOF = | 1 HUF | 2024-07-13 |
| 1 XOF = | 0.5976 HUF | 1.6734 XOF = | 1 HUF | 2024-07-12 |
| 1 XOF = | 0.6003 HUF | 1.6658 XOF = | 1 HUF | 2024-07-11 |
| 1 XOF = | 0.5992 HUF | 1.669 XOF = | 1 HUF | 2024-07-10 |
| 1 XOF = | 0.6032 HUF | 1.6577 XOF = | 1 HUF | 2024-07-09 |
| 1 XOF = | 0.6003 HUF | 1.6658 XOF = | 1 HUF | 2024-07-08 |
| 1 XOF = | 0.5991 HUF | 1.6692 XOF = | 1 HUF | 2024-07-07 |
| 1 XOF = | 0.5991 HUF | 1.6692 XOF = | 1 HUF | 2024-07-06 |
| 1 XOF = | 0.5978 HUF | 1.6729 XOF = | 1 HUF | 2024-07-05 |
| 1 XOF = | 0.5998 HUF | 1.6671 XOF = | 1 HUF | 2024-07-04 |
| 1 XOF = | 0.6014 HUF | 1.6628 XOF = | 1 HUF | 2024-07-03 |
| 1 XOF = | 0.6056 HUF | 1.6512 XOF = | 1 HUF | 2024-07-02 |
| 1 XOF = | 0.5993 HUF | 1.6685 XOF = | 1 HUF | 2024-07-01 |
| 1 XOF = | 0.6027 HUF | 1.6593 XOF = | 1 HUF | 2024-06-30 |
| 1 XOF = | 0.602 HUF | 1.661 XOF = | 1 HUF | 2024-06-29 |
| 1 XOF = | 0.6012 HUF | 1.6632 XOF = | 1 HUF | 2024-06-28 |
| 1 XOF = | 0.604 HUF | 1.6557 XOF = | 1 HUF | 2024-06-27 |
| 1 XOF = | 0.6051 HUF | 1.6526 XOF = | 1 HUF | 2024-06-26 |
| 1 XOF = | 0.6047 HUF | 1.6538 XOF = | 1 HUF | 2024-06-25 |
| 1 XOF = | 0.6014 HUF | 1.6629 XOF = | 1 HUF | 2024-06-24 |
| 1 XOF = | 0.6049 HUF | 1.6531 XOF = | 1 HUF | 2024-06-23 |
| 1 XOF = | 0.6049 HUF | 1.6531 XOF = | 1 HUF | 2024-06-22 |
| 1 XOF = | 0.6066 HUF | 1.6486 XOF = | 1 HUF | 2024-06-21 |
| 1 XOF = | 0.6061 HUF | 1.65 XOF = | 1 HUF | 2024-06-20 |
| 1 XOF = | 0.6035 HUF | 1.6569 XOF = | 1 HUF | 2024-06-19 |
| 1 XOF = | 0.6045 HUF | 1.6542 XOF = | 1 HUF | 2024-06-18 |
| 1 XOF = | 0.6034 HUF | 1.6574 XOF = | 1 HUF | 2024-06-17 |
| 1 XOF = | 0.6083 HUF | 1.644 XOF = | 1 HUF | 2024-06-16 |
| 1 XOF = | 0.6083 HUF | 1.644 XOF = | 1 HUF | 2024-06-15 |
| 1 XOF = | 0.6099 HUF | 1.6396 XOF = | 1 HUF | 2024-06-14 |
| 1 XOF = | 0.6041 HUF | 1.6553 XOF = | 1 HUF | 2024-06-13 |
| 1 XOF = | 0.6005 HUF | 1.6652 XOF = | 1 HUF | 2024-06-12 |
| 1 XOF = | 0.6026 HUF | 1.6595 XOF = | 1 HUF | 2024-06-11 |
| 1 XOF = | 0.6011 HUF | 1.6637 XOF = | 1 HUF | 2024-06-10 |
| 1 XOF = | 0.5975 HUF | 1.6737 XOF = | 1 HUF | 2024-06-09 |
| 1 XOF = | 0.5975 HUF | 1.6737 XOF = | 1 HUF | 2024-06-08 |
| 1 XOF = | 0.5931 HUF | 1.686 XOF = | 1 HUF | 2024-06-07 |
| 1 XOF = | 0.5971 HUF | 1.6748 XOF = | 1 HUF | 2024-06-06 |
| 1 XOF = | 0.5993 HUF | 1.6686 XOF = | 1 HUF | 2024-06-05 |
| 1 XOF = | 0.5989 HUF | 1.6697 XOF = | 1 HUF | 2024-06-04 |
| 1 XOF = | 0.5975 HUF | 1.6737 XOF = | 1 HUF | 2024-06-03 |
| 1 XOF = | 0.5942 HUF | 1.6828 XOF = | 1 HUF | 2024-06-02 |
| 1 XOF = | 0.5942 HUF | 1.6828 XOF = | 1 HUF | 2024-06-01 |
| 1 XOF = | 0.5919 HUF | 1.6893 XOF = | 1 HUF | 2024-05-31 |
| 1 XOF = | 0.592 HUF | 1.6893 XOF = | 1 HUF | 2024-05-30 |
| 1 XOF = | 0.5881 HUF | 1.7003 XOF = | 1 HUF | 2024-05-29 |
| 1 XOF = | 0.5845 HUF | 1.7109 XOF = | 1 HUF | 2024-05-28 |
| 1 XOF = | 0.5853 HUF | 1.7085 XOF = | 1 HUF | 2024-05-27 |
| 1 XOF = | 0.5858 HUF | 1.707 XOF = | 1 HUF | 2024-05-26 |
| 1 XOF = | 0.5858 HUF | 1.707 XOF = | 1 HUF | 2024-05-25 |
| 1 XOF = | 0.5869 HUF | 1.7039 XOF = | 1 HUF | 2024-05-24 |
| 1 XOF = | 0.5891 HUF | 1.6974 XOF = | 1 HUF | 2024-05-23 |
| 1 XOF = | 0.5905 HUF | 1.6936 XOF = | 1 HUF | 2024-05-22 |
| 1 XOF = | 0.587 HUF | 1.7036 XOF = | 1 HUF | 2024-05-21 |
| 1 XOF = | 0.5888 HUF | 1.6984 XOF = | 1 HUF | 2024-05-20 |
| 1 XOF = | 0.5915 HUF | 1.6905 XOF = | 1 HUF | 2024-05-19 |
| 1 XOF = | 0.5915 HUF | 1.6905 XOF = | 1 HUF | 2024-05-18 |
| 1 XOF = | 0.5936 HUF | 1.6847 XOF = | 1 HUF | 2024-05-17 |
| 1 XOF = | 0.5894 HUF | 1.6966 XOF = | 1 HUF | 2024-05-16 |
| 1 XOF = | 0.588 HUF | 1.7007 XOF = | 1 HUF | 2024-05-15 |
| 1 XOF = | 0.5864 HUF | 1.7052 XOF = | 1 HUF | 2024-05-14 |
| 1 XOF = | 0.5897 HUF | 1.6958 XOF = | 1 HUF | 2024-05-13 |
| 1 XOF = | 0.5921 HUF | 1.6888 XOF = | 1 HUF | 2024-05-12 |
| 1 XOF = | 0.5916 HUF | 1.6903 XOF = | 1 HUF | 2024-05-11 |
| 1 XOF = | 0.5915 HUF | 1.6907 XOF = | 1 HUF | 2024-05-10 |
| 1 XOF = | 0.5926 HUF | 1.6874 XOF = | 1 HUF | 2024-05-09 |
| 1 XOF = | 0.5934 HUF | 1.6852 XOF = | 1 HUF | 2024-05-08 |
| 1 XOF = | 0.5945 HUF | 1.6822 XOF = | 1 HUF | 2024-05-07 |
| 1 XOF = | 0.5934 HUF | 1.6853 XOF = | 1 HUF | 2024-05-06 |
| 1 XOF = | 0.5945 HUF | 1.6821 XOF = | 1 HUF | 2024-05-05 |
| 1 XOF = | 0.5945 HUF | 1.6821 XOF = | 1 HUF | 2024-05-04 |
| 1 XOF = | 0.5932 HUF | 1.6858 XOF = | 1 HUF | 2024-05-03 |
| 1 XOF = | 0.594 HUF | 1.6836 XOF = | 1 HUF | 2024-05-02 |
| 1 XOF = | 0.5949 HUF | 1.6809 XOF = | 1 HUF | 2024-05-01 |
| 1 XOF = | 0.5949 HUF | 1.6809 XOF = | 1 HUF | 2024-04-30 |
| 1 XOF = | 0.5977 HUF | 1.6732 XOF = | 1 HUF | 2024-04-29 |
| 1 XOF = | 0.5996 HUF | 1.6676 XOF = | 1 HUF | 2024-04-28 |
| 1 XOF = | 0.5996 HUF | 1.6676 XOF = | 1 HUF | 2024-04-27 |
| 1 XOF = | 0.5981 HUF | 1.6719 XOF = | 1 HUF | 2024-04-26 |
| 1 XOF = | 0.5974 HUF | 1.674 XOF = | 1 HUF | 2024-04-25 |
| 1 XOF = | 0.601 HUF | 1.6639 XOF = | 1 HUF | 2024-04-24 |
| 1 XOF = | 0.6005 HUF | 1.6654 XOF = | 1 HUF | 2024-04-23 |
| 1 XOF = | 0.6015 HUF | 1.6625 XOF = | 1 HUF | 2024-04-22 |
| 1 XOF = | 0.6018 HUF | 1.6618 XOF = | 1 HUF | 2024-04-21 |
| 1 XOF = | 0.6018 HUF | 1.6618 XOF = | 1 HUF | 2024-04-20 |
| 1 XOF = | 0.6007 HUF | 1.6648 XOF = | 1 HUF | 2024-04-19 |
| 1 XOF = | 0.6005 HUF | 1.6652 XOF = | 1 HUF | 2024-04-18 |
| 1 XOF = | 0.5976 HUF | 1.6734 XOF = | 1 HUF | 2024-04-17 |
| 1 XOF = | 0.6014 HUF | 1.6627 XOF = | 1 HUF | 2024-04-16 |
| 1 XOF = | 0.6001 HUF | 1.6665 XOF = | 1 HUF | 2024-04-15 |
| 1 XOF = | 0.6006 HUF | 1.6651 XOF = | 1 HUF | 2024-04-14 |
| 1 XOF = | 0.6017 HUF | 1.662 XOF = | 1 HUF | 2024-04-13 |
| 1 XOF = | 0.6007 HUF | 1.6649 XOF = | 1 HUF | 2024-04-12 |
| 1 XOF = | 0.5957 HUF | 1.6787 XOF = | 1 HUF | 2024-04-11 |
| 1 XOF = | 0.5939 HUF | 1.6837 XOF = | 1 HUF | 2024-04-10 |
| 1 XOF = | 0.5924 HUF | 1.6879 XOF = | 1 HUF | 2024-04-09 |
| 1 XOF = | 0.5952 HUF | 1.6802 XOF = | 1 HUF | 2024-04-08 |
| 1 XOF = | 0.5956 HUF | 1.6791 XOF = | 1 HUF | 2024-04-07 |
| 1 XOF = | 0.5956 HUF | 1.6791 XOF = | 1 HUF | 2024-04-06 |
| 1 XOF = | 0.5956 HUF | 1.6791 XOF = | 1 HUF | 2024-04-05 |
| 1 XOF = | 0.5937 HUF | 1.6844 XOF = | 1 HUF | 2024-04-04 |
| 1 XOF = | 0.6 HUF | 1.6667 XOF = | 1 HUF | 2024-04-03 |
| 1 XOF = | 0.6034 HUF | 1.6572 XOF = | 1 HUF | 2024-04-02 |
| 1 XOF = | 0.601 HUF | 1.6639 XOF = | 1 HUF | 2024-04-01 |
| 1 XOF = | 0.6009 HUF | 1.6642 XOF = | 1 HUF | 2024-03-31 |
| 1 XOF = | 0.6009 HUF | 1.6642 XOF = | 1 HUF | 2024-03-30 |
| 1 XOF = | 0.6003 HUF | 1.6659 XOF = | 1 HUF | 2024-03-29 |
| 1 XOF = | 0.6058 HUF | 1.6506 XOF = | 1 HUF | 2024-03-28 |
| 1 XOF = | 0.6021 HUF | 1.6608 XOF = | 1 HUF | 2024-03-27 |
| 1 XOF = | 0.6036 HUF | 1.6567 XOF = | 1 HUF | 2024-03-26 |
| 1 XOF = | 0.6054 HUF | 1.6519 XOF = | 1 HUF | 2024-03-25 |
| 1 XOF = | 0.6094 HUF | 1.641 XOF = | 1 HUF | 2024-03-24 |
| 1 XOF = | 0.6094 HUF | 1.641 XOF = | 1 HUF | 2024-03-23 |
| 1 XOF = | 0.6077 HUF | 1.6456 XOF = | 1 HUF | 2024-03-22 |
| 1 XOF = | 0.6017 HUF | 1.662 XOF = | 1 HUF | 2024-03-21 |
| 1 XOF = | 0.6046 HUF | 1.6539 XOF = | 1 HUF | 2024-03-20 |
| 1 XOF = | 0.6046 HUF | 1.6539 XOF = | 1 HUF | 2024-03-19 |
| 1 XOF = | 0.6008 HUF | 1.6644 XOF = | 1 HUF | 2024-03-18 |
| 1 XOF = | 0.599 HUF | 1.6694 XOF = | 1 HUF | 2024-03-17 |
| 1 XOF = | 0.599 HUF | 1.6694 XOF = | 1 HUF | 2024-03-16 |
| 1 XOF = | 0.5986 HUF | 1.6705 XOF = | 1 HUF | 2024-03-15 |
| 1 XOF = | 0.6012 HUF | 1.6633 XOF = | 1 HUF | 2024-03-14 |
| 1 XOF = | 0.6063 HUF | 1.6492 XOF = | 1 HUF | 2024-03-13 |
| 1 XOF = | 0.604 HUF | 1.6555 XOF = | 1 HUF | 2024-03-12 |
| 1 XOF = | 0.6024 HUF | 1.66 XOF = | 1 HUF | 2024-03-11 |
| 1 XOF = | 0.6018 HUF | 1.6618 XOF = | 1 HUF | 2024-03-10 |
| 1 XOF = | 0.6018 HUF | 1.6618 XOF = | 1 HUF | 2024-03-09 |
| 1 XOF = | 0.5989 HUF | 1.6698 XOF = | 1 HUF | 2024-03-08 |
| 1 XOF = | 0.602 HUF | 1.6611 XOF = | 1 HUF | 2024-03-07 |
| 1 XOF = | 0.5971 HUF | 1.6747 XOF = | 1 HUF | 2024-03-06 |
| 1 XOF = | 0.6032 HUF | 1.6578 XOF = | 1 HUF | 2024-03-05 |
| 1 XOF = | 0.6012 HUF | 1.6633 XOF = | 1 HUF | 2024-03-04 |
| 1 XOF = | 0.6017 HUF | 1.6619 XOF = | 1 HUF | 2024-03-03 |
| 1 XOF = | 0.6017 HUF | 1.6619 XOF = | 1 HUF | 2024-03-02 |
| 1 XOF = | 0.6011 HUF | 1.6637 XOF = | 1 HUF | 2024-03-01 |
| 1 XOF = | 0.5988 HUF | 1.6699 XOF = | 1 HUF | 2024-02-29 |
| 1 XOF = | 0.5976 HUF | 1.6734 XOF = | 1 HUF | 2024-02-28 |
| 1 XOF = | 0.5931 HUF | 1.686 XOF = | 1 HUF | 2024-02-27 |
| 1 XOF = | 0.5925 HUF | 1.6877 XOF = | 1 HUF | 2024-02-26 |
| 1 XOF = | 0.5939 HUF | 1.6836 XOF = | 1 HUF | 2024-02-25 |
| 1 XOF = | 0.5939 HUF | 1.6836 XOF = | 1 HUF | 2024-02-24 |
| 1 XOF = | 0.5924 HUF | 1.6879 XOF = | 1 HUF | 2024-02-23 |
| 1 XOF = | 0.5888 HUF | 1.6984 XOF = | 1 HUF | 2024-02-22 |
| 1 XOF = | 0.592 HUF | 1.6892 XOF = | 1 HUF | 2024-02-21 |
| 1 XOF = | 0.5907 HUF | 1.6929 XOF = | 1 HUF | 2024-02-20 |
| 1 XOF = | 0.5935 HUF | 1.6849 XOF = | 1 HUF | 2024-02-19 |
| 1 XOF = | 0.5932 HUF | 1.6859 XOF = | 1 HUF | 2024-02-18 |
| 1 XOF = | 0.5918 HUF | 1.6897 XOF = | 1 HUF | 2024-02-17 |
| 1 XOF = | 0.5931 HUF | 1.686 XOF = | 1 HUF | 2024-02-16 |
| 1 XOF = | 0.5931 HUF | 1.6861 XOF = | 1 HUF | 2024-02-15 |
| 1 XOF = | 0.5924 HUF | 1.6881 XOF = | 1 HUF | 2024-02-14 |
| 1 XOF = | 0.5897 HUF | 1.6959 XOF = | 1 HUF | 2024-02-13 |
| 1 XOF = | 0.5916 HUF | 1.6904 XOF = | 1 HUF | 2024-02-12 |
| 1 XOF = | 0.5898 HUF | 1.6956 XOF = | 1 HUF | 2024-02-11 |
| 1 XOF = | 0.5898 HUF | 1.6956 XOF = | 1 HUF | 2024-02-10 |
| 1 XOF = | 0.5925 HUF | 1.6877 XOF = | 1 HUF | 2024-02-09 |
| 1 XOF = | 0.5907 HUF | 1.693 XOF = | 1 HUF | 2024-02-08 |
| 1 XOF = | 0.5909 HUF | 1.6925 XOF = | 1 HUF | 2024-02-07 |
| 1 XOF = | 0.59 HUF | 1.695 XOF = | 1 HUF | 2024-02-06 |
| 1 XOF = | 0.5879 HUF | 1.7009 XOF = | 1 HUF | 2024-02-05 |
| 1 XOF = | 0.5914 HUF | 1.691 XOF = | 1 HUF | 2024-02-04 |
| 1 XOF = | 0.5914 HUF | 1.691 XOF = | 1 HUF | 2024-02-03 |
| 1 XOF = | 0.5838 HUF | 1.7129 XOF = | 1 HUF | 2024-02-02 |
| 1 XOF = | 0.5854 HUF | 1.7081 XOF = | 1 HUF | 2024-02-01 |
| 1 XOF = | 0.5873 HUF | 1.7028 XOF = | 1 HUF | 2024-01-31 |
| 1 XOF = | 0.5933 HUF | 1.6856 XOF = | 1 HUF | 2024-01-30 |
| 1 XOF = | 0.5955 HUF | 1.6792 XOF = | 1 HUF | 2024-01-29 |
| 1 XOF = | 0.591 HUF | 1.6919 XOF = | 1 HUF | 2024-01-28 |
| 1 XOF = | 0.591 HUF | 1.6919 XOF = | 1 HUF | 2024-01-27 |
| 1 XOF = | 0.5881 HUF | 1.7005 XOF = | 1 HUF | 2024-01-26 |
| 1 XOF = | 0.5868 HUF | 1.7043 XOF = | 1 HUF | 2024-01-25 |
| 1 XOF = | 0.586 HUF | 1.7065 XOF = | 1 HUF | 2024-01-24 |
| 1 XOF = | 0.5848 HUF | 1.7099 XOF = | 1 HUF | 2024-01-23 |
| 1 XOF = | 0.5829 HUF | 1.7154 XOF = | 1 HUF | 2024-01-22 |
| 1 XOF = | 0.5831 HUF | 1.715 XOF = | 1 HUF | 2024-01-21 |
| 1 XOF = | 0.5827 HUF | 1.716 XOF = | 1 HUF | 2024-01-20 |
| 1 XOF = | 0.5848 HUF | 1.7099 XOF = | 1 HUF | 2024-01-19 |
| 1 XOF = | 0.5808 HUF | 1.7218 XOF = | 1 HUF | 2024-01-18 |
| 1 XOF = | 0.5785 HUF | 1.7285 XOF = | 1 HUF | 2024-01-17 |
| 1 XOF = | 0.5767 HUF | 1.734 XOF = | 1 HUF | 2024-01-16 |
| 1 XOF = | 0.579 HUF | 1.7271 XOF = | 1 HUF | 2024-01-15 |
| 1 XOF = | 0.5787 HUF | 1.7282 XOF = | 1 HUF | 2024-01-14 |
| 1 XOF = | 0.5789 HUF | 1.7276 XOF = | 1 HUF | 2024-01-13 |
| 1 XOF = | 0.5783 HUF | 1.7291 XOF = | 1 HUF | 2024-01-12 |
| 1 XOF = | 0.5769 HUF | 1.7333 XOF = | 1 HUF | 2024-01-11 |
| 1 XOF = | 0.5781 HUF | 1.7298 XOF = | 1 HUF | 2024-01-10 |
| 1 XOF = | 0.5761 HUF | 1.7357 XOF = | 1 HUF | 2024-01-09 |
| 1 XOF = | 0.5757 HUF | 1.7369 XOF = | 1 HUF | 2024-01-08 |
| 1 XOF = | 0.5771 HUF | 1.7327 XOF = | 1 HUF | 2024-01-07 |
| 1 XOF = | 0.5772 HUF | 1.7326 XOF = | 1 HUF | 2024-01-06 |
| 1 XOF = | 0.5778 HUF | 1.7308 XOF = | 1 HUF | 2024-01-05 |
| 1 XOF = | 0.5792 HUF | 1.7264 XOF = | 1 HUF | 2024-01-04 |
| 1 XOF = | 0.5868 HUF | 1.7041 XOF = | 1 HUF | 2024-01-03 |
| 1 XOF = | 0.5836 HUF | 1.7134 XOF = | 1 HUF | 2024-01-02 |
| 1 XOF = | 0.5847 HUF | 1.7101 XOF = | 1 HUF | 2024-01-01 |
| 1 XOF = | 0.5852 HUF | 1.709 XOF = | 1 HUF | 2023-12-31 |
| 1 XOF = | 0.5862 HUF | 1.706 XOF = | 1 HUF | 2023-12-30 |
| 1 XOF = | 0.5863 HUF | 1.7057 XOF = | 1 HUF | 2023-12-29 |
| 1 XOF = | 0.5832 HUF | 1.7146 XOF = | 1 HUF | 2023-12-28 |
| 1 XOF = | 0.5798 HUF | 1.7246 XOF = | 1 HUF | 2023-12-27 |
| 1 XOF = | 0.5805 HUF | 1.7226 XOF = | 1 HUF | 2023-12-26 |
| 1 XOF = | 0.5804 HUF | 1.723 XOF = | 1 HUF | 2023-12-25 |
| 1 XOF = | 0.5815 HUF | 1.7197 XOF = | 1 HUF | 2023-12-24 |
| 1 XOF = | 0.5815 HUF | 1.7198 XOF = | 1 HUF | 2023-12-23 |
| 1 XOF = | 0.5819 HUF | 1.7186 XOF = | 1 HUF | 2023-12-22 |
| 1 XOF = | 0.5862 HUF | 1.706 XOF = | 1 HUF | 2023-12-21 |
| 1 XOF = | 0.5857 HUF | 1.7075 XOF = | 1 HUF | 2023-12-20 |
| 1 XOF = | 0.5854 HUF | 1.7082 XOF = | 1 HUF | 2023-12-19 |
| 1 XOF = | 0.5822 HUF | 1.7176 XOF = | 1 HUF | 2023-12-18 |
| 1 XOF = | 0.584 HUF | 1.7122 XOF = | 1 HUF | 2023-12-17 |
| 1 XOF = | 0.584 HUF | 1.7122 XOF = | 1 HUF | 2023-12-16 |
| 1 XOF = | 0.5783 HUF | 1.7291 XOF = | 1 HUF | 2023-12-15 |
| 1 XOF = | 0.5789 HUF | 1.7273 XOF = | 1 HUF | 2023-12-14 |
| 1 XOF = | 0.5828 HUF | 1.7159 XOF = | 1 HUF | 2023-12-13 |
| 1 XOF = | 0.5845 HUF | 1.7109 XOF = | 1 HUF | 2023-12-12 |
| 1 XOF = | 0.5814 HUF | 1.7199 XOF = | 1 HUF | 2023-12-11 |
| 1 XOF = | 0.5819 HUF | 1.7184 XOF = | 1 HUF | 2023-12-10 |
| 1 XOF = | 0.5821 HUF | 1.718 XOF = | 1 HUF | 2023-12-09 |
| 1 XOF = | 0.5815 HUF | 1.7196 XOF = | 1 HUF | 2023-12-08 |
| 1 XOF = | 0.5801 HUF | 1.7237 XOF = | 1 HUF | 2023-12-07 |
| 1 XOF = | 0.5784 HUF | 1.7288 XOF = | 1 HUF | 2023-12-06 |
| 1 XOF = | 0.5796 HUF | 1.7254 XOF = | 1 HUF | 2023-12-05 |