Last Year History for XOF/IDR
XOF |
IDR |
XOF |
IDR |
Date |
1 XOF = |
26.4284 IDR |
0.0378 XOF = |
1 IDR |
2024-05-02 |
1 XOF = |
26.3995 IDR |
0.0379 XOF = |
1 IDR |
2024-05-01 |
1 XOF = |
26.5087 IDR |
0.0377 XOF = |
1 IDR |
2024-04-30 |
1 XOF = |
26.5192 IDR |
0.0377 XOF = |
1 IDR |
2024-04-29 |
1 XOF = |
26.4966 IDR |
0.0377 XOF = |
1 IDR |
2024-04-28 |
1 XOF = |
26.4966 IDR |
0.0377 XOF = |
1 IDR |
2024-04-27 |
1 XOF = |
26.578 IDR |
0.0376 XOF = |
1 IDR |
2024-04-26 |
1 XOF = |
26.3759 IDR |
0.0379 XOF = |
1 IDR |
2024-04-25 |
1 XOF = |
26.3871 IDR |
0.0379 XOF = |
1 IDR |
2024-04-24 |
1 XOF = |
26.3378 IDR |
0.038 XOF = |
1 IDR |
2024-04-23 |
1 XOF = |
26.3869 IDR |
0.0379 XOF = |
1 IDR |
2024-04-22 |
1 XOF = |
26.3823 IDR |
0.0379 XOF = |
1 IDR |
2024-04-21 |
1 XOF = |
26.3823 IDR |
0.0379 XOF = |
1 IDR |
2024-04-20 |
1 XOF = |
26.3884 IDR |
0.0379 XOF = |
1 IDR |
2024-04-19 |
1 XOF = |
26.3343 IDR |
0.038 XOF = |
1 IDR |
2024-04-18 |
1 XOF = |
26.2884 IDR |
0.038 XOF = |
1 IDR |
2024-04-17 |
1 XOF = |
26.234 IDR |
0.0381 XOF = |
1 IDR |
2024-04-16 |
1 XOF = |
26.0784 IDR |
0.0383 XOF = |
1 IDR |
2024-04-15 |
1 XOF = |
26.2238 IDR |
0.0381 XOF = |
1 IDR |
2024-04-14 |
1 XOF = |
26.2717 IDR |
0.0381 XOF = |
1 IDR |
2024-04-13 |
1 XOF = |
26.3645 IDR |
0.0379 XOF = |
1 IDR |
2024-04-12 |
1 XOF = |
26.2164 IDR |
0.0381 XOF = |
1 IDR |
2024-04-11 |
1 XOF = |
26.2269 IDR |
0.0381 XOF = |
1 IDR |
2024-04-10 |
1 XOF = |
26.3002 IDR |
0.038 XOF = |
1 IDR |
2024-04-09 |
1 XOF = |
26.2719 IDR |
0.0381 XOF = |
1 IDR |
2024-04-08 |
1 XOF = |
26.2784 IDR |
0.0381 XOF = |
1 IDR |
2024-04-07 |
1 XOF = |
26.2784 IDR |
0.0381 XOF = |
1 IDR |
2024-04-06 |
1 XOF = |
26.2065 IDR |
0.0382 XOF = |
1 IDR |
2024-04-05 |
1 XOF = |
26.0946 IDR |
0.0383 XOF = |
1 IDR |
2024-04-04 |
1 XOF = |
26.1591 IDR |
0.0382 XOF = |
1 IDR |
2024-04-03 |
1 XOF = |
26.1015 IDR |
0.0383 XOF = |
1 IDR |
2024-04-02 |
1 XOF = |
26.152 IDR |
0.0382 XOF = |
1 IDR |
2024-04-01 |
1 XOF = |
26.1494 IDR |
0.0382 XOF = |
1 IDR |
2024-03-31 |
1 XOF = |
26.1494 IDR |
0.0382 XOF = |
1 IDR |
2024-03-30 |
1 XOF = |
26.1115 IDR |
0.0383 XOF = |
1 IDR |
2024-03-29 |
1 XOF = |
26.1763 IDR |
0.0382 XOF = |
1 IDR |
2024-03-28 |
1 XOF = |
26.237 IDR |
0.0381 XOF = |
1 IDR |
2024-03-27 |
1 XOF = |
26.1054 IDR |
0.0383 XOF = |
1 IDR |
2024-03-26 |
1 XOF = |
26.0624 IDR |
0.0384 XOF = |
1 IDR |
2024-03-25 |
1 XOF = |
26.1928 IDR |
0.0382 XOF = |
1 IDR |
2024-03-24 |
1 XOF = |
26.1928 IDR |
0.0382 XOF = |
1 IDR |
2024-03-23 |
1 XOF = |
26.128 IDR |
0.0383 XOF = |
1 IDR |
2024-03-22 |
1 XOF = |
26.1228 IDR |
0.0383 XOF = |
1 IDR |
2024-03-21 |
1 XOF = |
26.1124 IDR |
0.0383 XOF = |
1 IDR |
2024-03-20 |
1 XOF = |
26.0796 IDR |
0.0383 XOF = |
1 IDR |
2024-03-19 |
1 XOF = |
26.0843 IDR |
0.0383 XOF = |
1 IDR |
2024-03-18 |
1 XOF = |
25.9772 IDR |
0.0385 XOF = |
1 IDR |
2024-03-17 |
1 XOF = |
25.9772 IDR |
0.0385 XOF = |
1 IDR |
2024-03-16 |
1 XOF = |
25.9048 IDR |
0.0386 XOF = |
1 IDR |
2024-03-15 |
1 XOF = |
26.0098 IDR |
0.0384 XOF = |
1 IDR |
2024-03-14 |
1 XOF = |
25.9398 IDR |
0.0386 XOF = |
1 IDR |
2024-03-13 |
1 XOF = |
25.8409 IDR |
0.0387 XOF = |
1 IDR |
2024-03-12 |
1 XOF = |
25.8553 IDR |
0.0387 XOF = |
1 IDR |
2024-03-11 |
1 XOF = |
25.9327 IDR |
0.0386 XOF = |
1 IDR |
2024-03-10 |
1 XOF = |
25.9327 IDR |
0.0386 XOF = |
1 IDR |
2024-03-09 |
1 XOF = |
25.8724 IDR |
0.0387 XOF = |
1 IDR |
2024-03-08 |
1 XOF = |
25.9878 IDR |
0.0385 XOF = |
1 IDR |
2024-03-07 |
1 XOF = |
25.9828 IDR |
0.0385 XOF = |
1 IDR |
2024-03-06 |
1 XOF = |
26.0691 IDR |
0.0384 XOF = |
1 IDR |
2024-03-05 |
1 XOF = |
26.0042 IDR |
0.0385 XOF = |
1 IDR |
2024-03-04 |
1 XOF = |
25.983 IDR |
0.0385 XOF = |
1 IDR |
2024-03-03 |
1 XOF = |
25.983 IDR |
0.0385 XOF = |
1 IDR |
2024-03-02 |
1 XOF = |
25.9181 IDR |
0.0386 XOF = |
1 IDR |
2024-03-01 |
1 XOF = |
25.9587 IDR |
0.0385 XOF = |
1 IDR |
2024-02-29 |
1 XOF = |
25.9653 IDR |
0.0385 XOF = |
1 IDR |
2024-02-28 |
1 XOF = |
25.8801 IDR |
0.0386 XOF = |
1 IDR |
2024-02-27 |
1 XOF = |
25.7997 IDR |
0.0388 XOF = |
1 IDR |
2024-02-26 |
1 XOF = |
25.7618 IDR |
0.0388 XOF = |
1 IDR |
2024-02-25 |
1 XOF = |
25.7618 IDR |
0.0388 XOF = |
1 IDR |
2024-02-24 |
1 XOF = |
25.776 IDR |
0.0388 XOF = |
1 IDR |
2024-02-23 |
1 XOF = |
25.7222 IDR |
0.0389 XOF = |
1 IDR |
2024-02-22 |
1 XOF = |
25.7706 IDR |
0.0388 XOF = |
1 IDR |
2024-02-21 |
1 XOF = |
25.6999 IDR |
0.0389 XOF = |
1 IDR |
2024-02-20 |
1 XOF = |
25.7154 IDR |
0.0389 XOF = |
1 IDR |
2024-02-19 |
1 XOF = |
25.7224 IDR |
0.0389 XOF = |
1 IDR |
2024-02-18 |
1 XOF = |
25.6649 IDR |
0.039 XOF = |
1 IDR |
2024-02-17 |
1 XOF = |
25.6485 IDR |
0.039 XOF = |
1 IDR |
2024-02-16 |
1 XOF = |
25.5486 IDR |
0.0391 XOF = |
1 IDR |
2024-02-15 |
1 XOF = |
25.5427 IDR |
0.0392 XOF = |
1 IDR |
2024-02-14 |
1 XOF = |
25.6838 IDR |
0.0389 XOF = |
1 IDR |
2024-02-13 |
1 XOF = |
25.6385 IDR |
0.039 XOF = |
1 IDR |
2024-02-12 |
1 XOF = |
25.6595 IDR |
0.039 XOF = |
1 IDR |
2024-02-11 |
1 XOF = |
25.6595 IDR |
0.039 XOF = |
1 IDR |
2024-02-10 |
1 XOF = |
25.6843 IDR |
0.0389 XOF = |
1 IDR |
2024-02-09 |
1 XOF = |
25.7261 IDR |
0.0389 XOF = |
1 IDR |
2024-02-08 |
1 XOF = |
25.7111 IDR |
0.0389 XOF = |
1 IDR |
2024-02-07 |
1 XOF = |
25.8452 IDR |
0.0387 XOF = |
1 IDR |
2024-02-06 |
1 XOF = |
25.8472 IDR |
0.0387 XOF = |
1 IDR |
2024-02-05 |
1 XOF = |
26.1316 IDR |
0.0383 XOF = |
1 IDR |
2024-02-04 |
1 XOF = |
26.1316 IDR |
0.0383 XOF = |
1 IDR |
2024-02-03 |
1 XOF = |
25.902 IDR |
0.0386 XOF = |
1 IDR |
2024-02-02 |
1 XOF = |
25.9652 IDR |
0.0385 XOF = |
1 IDR |
2024-02-01 |
1 XOF = |
26.0137 IDR |
0.0384 XOF = |
1 IDR |
2024-01-31 |
1 XOF = |
26.0926 IDR |
0.0383 XOF = |
1 IDR |
2024-01-30 |
1 XOF = |
26.1599 IDR |
0.0382 XOF = |
1 IDR |
2024-01-29 |
1 XOF = |
26.1282 IDR |
0.0383 XOF = |
1 IDR |
2024-01-28 |
1 XOF = |
26.1282 IDR |
0.0383 XOF = |
1 IDR |
2024-01-27 |
1 XOF = |
26.0355 IDR |
0.0384 XOF = |
1 IDR |
2024-01-26 |
1 XOF = |
26.2512 IDR |
0.0381 XOF = |
1 IDR |
2024-01-25 |
1 XOF = |
25.9966 IDR |
0.0385 XOF = |
1 IDR |
2024-01-24 |
1 XOF = |
25.9851 IDR |
0.0385 XOF = |
1 IDR |
2024-01-23 |
1 XOF = |
25.9457 IDR |
0.0385 XOF = |
1 IDR |
2024-01-22 |
1 XOF = |
25.9921 IDR |
0.0385 XOF = |
1 IDR |
2024-01-21 |
1 XOF = |
25.9677 IDR |
0.0385 XOF = |
1 IDR |
2024-01-20 |
1 XOF = |
25.9581 IDR |
0.0385 XOF = |
1 IDR |
2024-01-19 |
1 XOF = |
25.9638 IDR |
0.0385 XOF = |
1 IDR |
2024-01-18 |
1 XOF = |
25.9107 IDR |
0.0386 XOF = |
1 IDR |
2024-01-17 |
1 XOF = |
25.914 IDR |
0.0386 XOF = |
1 IDR |
2024-01-16 |
1 XOF = |
25.9846 IDR |
0.0385 XOF = |
1 IDR |
2024-01-15 |
1 XOF = |
25.9749 IDR |
0.0385 XOF = |
1 IDR |
2024-01-14 |
1 XOF = |
25.9749 IDR |
0.0385 XOF = |
1 IDR |
2024-01-13 |
1 XOF = |
26.0446 IDR |
0.0384 XOF = |
1 IDR |
2024-01-12 |
1 XOF = |
26.0478 IDR |
0.0384 XOF = |
1 IDR |
2024-01-11 |
1 XOF = |
25.8897 IDR |
0.0386 XOF = |
1 IDR |
2024-01-10 |
1 XOF = |
25.9066 IDR |
0.0386 XOF = |
1 IDR |
2024-01-09 |
1 XOF = |
25.8445 IDR |
0.0387 XOF = |
1 IDR |
2024-01-08 |
1 XOF = |
25.9 IDR |
0.0386 XOF = |
1 IDR |
2024-01-07 |
1 XOF = |
25.9 IDR |
0.0386 XOF = |
1 IDR |
2024-01-06 |
1 XOF = |
25.8992 IDR |
0.0386 XOF = |
1 IDR |
2024-01-05 |
1 XOF = |
25.8937 IDR |
0.0386 XOF = |
1 IDR |
2024-01-04 |
1 XOF = |
26.0725 IDR |
0.0384 XOF = |
1 IDR |
2024-01-03 |
1 XOF = |
25.9148 IDR |
0.0386 XOF = |
1 IDR |
2024-01-02 |
1 XOF = |
25.9148 IDR |
0.0386 XOF = |
1 IDR |
2024-01-01 |
1 XOF = |
25.9385 IDR |
0.0386 XOF = |
1 IDR |
2023-12-31 |
1 XOF = |
25.9859 IDR |
0.0385 XOF = |
1 IDR |
2023-12-30 |
1 XOF = |
26.3256 IDR |
0.038 XOF = |
1 IDR |
2023-12-29 |
1 XOF = |
26.0763 IDR |
0.0383 XOF = |
1 IDR |
2023-12-28 |
1 XOF = |
25.8723 IDR |
0.0387 XOF = |
1 IDR |
2023-12-27 |
1 XOF = |
25.9521 IDR |
0.0385 XOF = |
1 IDR |
2023-12-26 |
1 XOF = |
25.9521 IDR |
0.0385 XOF = |
1 IDR |
2023-12-25 |
1 XOF = |
26.0017 IDR |
0.0385 XOF = |
1 IDR |
2023-12-24 |
1 XOF = |
26.0017 IDR |
0.0385 XOF = |
1 IDR |
2023-12-23 |
1 XOF = |
25.8962 IDR |
0.0386 XOF = |
1 IDR |
2023-12-22 |
1 XOF = |
26.055 IDR |
0.0384 XOF = |
1 IDR |
2023-12-21 |
1 XOF = |
25.8581 IDR |
0.0387 XOF = |
1 IDR |
2023-12-20 |
1 XOF = |
25.7103 IDR |
0.0389 XOF = |
1 IDR |
2023-12-19 |
1 XOF = |
25.8033 IDR |
0.0388 XOF = |
1 IDR |
2023-12-18 |
1 XOF = |
25.8266 IDR |
0.0387 XOF = |
1 IDR |
2023-12-17 |
1 XOF = |
25.8266 IDR |
0.0387 XOF = |
1 IDR |
2023-12-16 |
1 XOF = |
25.9145 IDR |
0.0386 XOF = |
1 IDR |
2023-12-15 |
1 XOF = |
25.5202 IDR |
0.0392 XOF = |
1 IDR |
2023-12-14 |
1 XOF = |
25.6221 IDR |
0.039 XOF = |
1 IDR |
2023-12-13 |
1 XOF = |
25.6768 IDR |
0.0389 XOF = |
1 IDR |
2023-12-12 |
1 XOF = |
25.459 IDR |
0.0393 XOF = |
1 IDR |
2023-12-11 |
1 XOF = |
25.5772 IDR |
0.0391 XOF = |
1 IDR |
2023-12-10 |
1 XOF = |
25.5772 IDR |
0.0391 XOF = |
1 IDR |
2023-12-09 |
1 XOF = |
25.4823 IDR |
0.0392 XOF = |
1 IDR |
2023-12-08 |
1 XOF = |
25.4652 IDR |
0.0393 XOF = |
1 IDR |
2023-12-07 |
1 XOF = |
25.441 IDR |
0.0393 XOF = |
1 IDR |
2023-12-06 |
1 XOF = |
25.5823 IDR |
0.0391 XOF = |
1 IDR |
2023-12-05 |
1 XOF = |
25.6669 IDR |
0.039 XOF = |
1 IDR |
2023-12-04 |
1 XOF = |
25.6333 IDR |
0.039 XOF = |
1 IDR |
2023-12-03 |
1 XOF = |
25.6451 IDR |
0.039 XOF = |
1 IDR |
2023-12-02 |
1 XOF = |
26.0528 IDR |
0.0384 XOF = |
1 IDR |
2023-12-01 |
1 XOF = |
25.8487 IDR |
0.0387 XOF = |
1 IDR |
2023-11-30 |
1 XOF = |
25.76 IDR |
0.0388 XOF = |
1 IDR |
2023-11-29 |
1 XOF = |
25.8632 IDR |
0.0387 XOF = |
1 IDR |
2023-11-28 |
1 XOF = |
25.93 IDR |
0.0386 XOF = |
1 IDR |
2023-11-27 |
1 XOF = |
25.93 IDR |
0.0386 XOF = |
1 IDR |
2023-11-26 |
1 XOF = |
25.8659 IDR |
0.0387 XOF = |
1 IDR |
2023-11-25 |
1 XOF = |
25.9841 IDR |
0.0385 XOF = |
1 IDR |
2023-11-24 |
1 XOF = |
26.0038 IDR |
0.0385 XOF = |
1 IDR |
2023-11-23 |
1 XOF = |
25.8099 IDR |
0.0387 XOF = |
1 IDR |
2023-11-22 |
1 XOF = |
25.5855 IDR |
0.0391 XOF = |
1 IDR |
2023-11-21 |
1 XOF = |
25.6497 IDR |
0.039 XOF = |
1 IDR |
2023-11-20 |
1 XOF = |
25.6763 IDR |
0.0389 XOF = |
1 IDR |
2023-11-19 |
1 XOF = |
25.6763 IDR |
0.0389 XOF = |
1 IDR |
2023-11-18 |
1 XOF = |
25.6256 IDR |
0.039 XOF = |
1 IDR |
2023-11-17 |
1 XOF = |
25.3534 IDR |
0.0394 XOF = |
1 IDR |
2023-11-16 |
1 XOF = |
25.6669 IDR |
0.039 XOF = |
1 IDR |
2023-11-15 |
1 XOF = |
25.5708 IDR |
0.0391 XOF = |
1 IDR |
2023-11-14 |
1 XOF = |
25.6372 IDR |
0.039 XOF = |
1 IDR |
2023-11-13 |
1 XOF = |
25.6372 IDR |
0.039 XOF = |
1 IDR |
2023-11-12 |
1 XOF = |
25.6372 IDR |
0.039 XOF = |
1 IDR |
2023-11-11 |
1 XOF = |
25.5661 IDR |
0.0391 XOF = |
1 IDR |
2023-11-10 |
1 XOF = |
25.5157 IDR |
0.0392 XOF = |
1 IDR |
2023-11-09 |
1 XOF = |
25.5107 IDR |
0.0392 XOF = |
1 IDR |
2023-11-08 |
1 XOF = |
25.5151 IDR |
0.0392 XOF = |
1 IDR |
2023-11-07 |
1 XOF = |
25.4973 IDR |
0.0392 XOF = |
1 IDR |
2023-11-06 |
1 XOF = |
25.5122 IDR |
0.0392 XOF = |
1 IDR |
2023-11-05 |
1 XOF = |
25.5122 IDR |
0.0392 XOF = |
1 IDR |
2023-11-04 |
1 XOF = |
25.6687 IDR |
0.039 XOF = |
1 IDR |
2023-11-03 |
1 XOF = |
25.6936 IDR |
0.0389 XOF = |
1 IDR |
2023-11-02 |
1 XOF = |
25.5139 IDR |
0.0392 XOF = |
1 IDR |
2023-11-01 |
1 XOF = |
25.5113 IDR |
0.0392 XOF = |
1 IDR |
2023-10-31 |
1 XOF = |
25.6746 IDR |
0.0389 XOF = |
1 IDR |
2023-10-30 |
1 XOF = |
25.6613 IDR |
0.039 XOF = |
1 IDR |
2023-10-29 |
1 XOF = |
25.6613 IDR |
0.039 XOF = |
1 IDR |
2023-10-28 |
1 XOF = |
25.6257 IDR |
0.039 XOF = |
1 IDR |
2023-10-27 |
1 XOF = |
25.6268 IDR |
0.039 XOF = |
1 IDR |
2023-10-26 |
1 XOF = |
25.6449 IDR |
0.039 XOF = |
1 IDR |
2023-10-25 |
1 XOF = |
25.5752 IDR |
0.0391 XOF = |
1 IDR |
2023-10-24 |
1 XOF = |
25.6642 IDR |
0.039 XOF = |
1 IDR |
2023-10-23 |
1 XOF = |
25.6704 IDR |
0.039 XOF = |
1 IDR |
2023-10-22 |
1 XOF = |
25.5902 IDR |
0.0391 XOF = |
1 IDR |
2023-10-21 |
1 XOF = |
25.5521 IDR |
0.0391 XOF = |
1 IDR |
2023-10-20 |
1 XOF = |
25.3989 IDR |
0.0394 XOF = |
1 IDR |
2023-10-19 |
1 XOF = |
25.3408 IDR |
0.0395 XOF = |
1 IDR |
2023-10-18 |
1 XOF = |
25.2221 IDR |
0.0396 XOF = |
1 IDR |
2023-10-17 |
1 XOF = |
25.1751 IDR |
0.0397 XOF = |
1 IDR |
2023-10-16 |
1 XOF = |
25.1683 IDR |
0.0397 XOF = |
1 IDR |
2023-10-15 |
1 XOF = |
25.1683 IDR |
0.0397 XOF = |
1 IDR |
2023-10-14 |
1 XOF = |
25.5303 IDR |
0.0392 XOF = |
1 IDR |
2023-10-13 |
1 XOF = |
25.3702 IDR |
0.0394 XOF = |
1 IDR |
2023-10-12 |
1 XOF = |
25.4202 IDR |
0.0393 XOF = |
1 IDR |
2023-10-11 |
1 XOF = |
25.217 IDR |
0.0397 XOF = |
1 IDR |
2023-10-10 |
1 XOF = |
25.2311 IDR |
0.0396 XOF = |
1 IDR |
2023-10-09 |
1 XOF = |
25.2928 IDR |
0.0395 XOF = |
1 IDR |
2023-10-08 |
1 XOF = |
25.2928 IDR |
0.0395 XOF = |
1 IDR |
2023-10-07 |
1 XOF = |
25.1228 IDR |
0.0398 XOF = |
1 IDR |
2023-10-06 |
1 XOF = |
25.0237 IDR |
0.04 XOF = |
1 IDR |
2023-10-05 |
1 XOF = |
24.9868 IDR |
0.04 XOF = |
1 IDR |
2023-10-04 |
1 XOF = |
24.812 IDR |
0.0403 XOF = |
1 IDR |
2023-10-03 |
1 XOF = |
24.8886 IDR |
0.0402 XOF = |
1 IDR |
2023-10-02 |
1 XOF = |
24.9689 IDR |
0.04 XOF = |
1 IDR |
2023-10-01 |
1 XOF = |
25.0046 IDR |
0.04 XOF = |
1 IDR |
2023-09-30 |
1 XOF = |
24.9379 IDR |
0.0401 XOF = |
1 IDR |
2023-09-29 |
1 XOF = |
24.9688 IDR |
0.04 XOF = |
1 IDR |
2023-09-28 |
1 XOF = |
24.9537 IDR |
0.0401 XOF = |
1 IDR |
2023-09-27 |
1 XOF = |
24.9993 IDR |
0.04 XOF = |
1 IDR |
2023-09-26 |
1 XOF = |
25.0177 IDR |
0.04 XOF = |
1 IDR |
2023-09-25 |
1 XOF = |
24.9884 IDR |
0.04 XOF = |
1 IDR |
2023-09-24 |
1 XOF = |
24.9503 IDR |
0.0401 XOF = |
1 IDR |
2023-09-23 |
1 XOF = |
25.0333 IDR |
0.0399 XOF = |
1 IDR |
2023-09-22 |
1 XOF = |
25.0906 IDR |
0.0399 XOF = |
1 IDR |
2023-09-21 |
1 XOF = |
25.0871 IDR |
0.0399 XOF = |
1 IDR |
2023-09-20 |
1 XOF = |
25.0554 IDR |
0.0399 XOF = |
1 IDR |
2023-09-19 |
1 XOF = |
24.9779 IDR |
0.04 XOF = |
1 IDR |
2023-09-18 |
1 XOF = |
25.0046 IDR |
0.04 XOF = |
1 IDR |
2023-09-17 |
1 XOF = |
24.9665 IDR |
0.0401 XOF = |
1 IDR |
2023-09-16 |
1 XOF = |
25.2698 IDR |
0.0396 XOF = |
1 IDR |
2023-09-15 |
1 XOF = |
25.1505 IDR |
0.0398 XOF = |
1 IDR |
2023-09-14 |
1 XOF = |
25.1911 IDR |
0.0397 XOF = |
1 IDR |
2023-09-13 |
1 XOF = |
25.145 IDR |
0.0398 XOF = |
1 IDR |
2023-09-12 |
1 XOF = |
25.0321 IDR |
0.0399 XOF = |
1 IDR |
2023-09-11 |
1 XOF = |
25.1224 IDR |
0.0398 XOF = |
1 IDR |
2023-09-10 |
1 XOF = |
25.1539 IDR |
0.0398 XOF = |
1 IDR |
2023-09-09 |
1 XOF = |
25.0727 IDR |
0.0399 XOF = |
1 IDR |
2023-09-08 |
1 XOF = |
25.2352 IDR |
0.0396 XOF = |
1 IDR |
2023-09-07 |
1 XOF = |
25.1352 IDR |
0.0398 XOF = |
1 IDR |
2023-09-06 |
1 XOF = |
25.0638 IDR |
0.0399 XOF = |
1 IDR |
2023-09-05 |
1 XOF = |
25.0424 IDR |
0.0399 XOF = |
1 IDR |
2023-09-04 |
1 XOF = |
25.0617 IDR |
0.0399 XOF = |
1 IDR |
2023-09-03 |
1 XOF = |
25.0617 IDR |
0.0399 XOF = |
1 IDR |
2023-09-02 |
1 XOF = |
25.1682 IDR |
0.0397 XOF = |
1 IDR |
2023-09-01 |
1 XOF = |
25.3729 IDR |
0.0394 XOF = |
1 IDR |
2023-08-31 |
1 XOF = |
25.1926 IDR |
0.0397 XOF = |
1 IDR |
2023-08-30 |
1 XOF = |
25.1706 IDR |
0.0397 XOF = |
1 IDR |
2023-08-29 |
1 XOF = |
25.1884 IDR |
0.0397 XOF = |
1 IDR |
2023-08-28 |
1 XOF = |
25.1792 IDR |
0.0397 XOF = |
1 IDR |
2023-08-27 |
1 XOF = |
25.2009 IDR |
0.0397 XOF = |
1 IDR |
2023-08-26 |
1 XOF = |
25.0889 IDR |
0.0399 XOF = |
1 IDR |
2023-08-25 |
1 XOF = |
25.2699 IDR |
0.0396 XOF = |
1 IDR |
2023-08-24 |
1 XOF = |
25.3435 IDR |
0.0395 XOF = |
1 IDR |
2023-08-23 |
1 XOF = |
25.4667 IDR |
0.0393 XOF = |
1 IDR |
2023-08-22 |
1 XOF = |
25.3533 IDR |
0.0394 XOF = |
1 IDR |
2023-08-21 |
1 XOF = |
25.439 IDR |
0.0393 XOF = |
1 IDR |
2023-08-20 |
1 XOF = |
24.4354 IDR |
0.0409 XOF = |
1 IDR |
2023-08-19 |
1 XOF = |
25.5757 IDR |
0.0391 XOF = |
1 IDR |
2023-08-18 |
1 XOF = |
25.467 IDR |
0.0393 XOF = |
1 IDR |
2023-08-17 |
1 XOF = |
25.594 IDR |
0.0391 XOF = |
1 IDR |
2023-08-16 |
1 XOF = |
25.4946 IDR |
0.0392 XOF = |
1 IDR |
2023-08-15 |
1 XOF = |
25.5502 IDR |
0.0391 XOF = |
1 IDR |
2023-08-14 |
1 XOF = |
25.6137 IDR |
0.039 XOF = |
1 IDR |
2023-08-13 |
1 XOF = |
25.6137 IDR |
0.039 XOF = |
1 IDR |
2023-08-12 |
1 XOF = |
25.568 IDR |
0.0391 XOF = |
1 IDR |
2023-08-11 |
1 XOF = |
25.447 IDR |
0.0393 XOF = |
1 IDR |
2023-08-10 |
1 XOF = |
25.4084 IDR |
0.0394 XOF = |
1 IDR |
2023-08-09 |
1 XOF = |
25.5113 IDR |
0.0392 XOF = |
1 IDR |
2023-08-08 |
1 XOF = |
25.4618 IDR |
0.0393 XOF = |
1 IDR |
2023-08-07 |
1 XOF = |
25.4717 IDR |
0.0393 XOF = |
1 IDR |
2023-08-06 |
1 XOF = |
25.4717 IDR |
0.0393 XOF = |
1 IDR |
2023-08-05 |
1 XOF = |
25.259 IDR |
0.0396 XOF = |
1 IDR |
2023-08-04 |
1 XOF = |
25.3955 IDR |
0.0394 XOF = |
1 IDR |
2023-08-03 |
1 XOF = |
25.3202 IDR |
0.0395 XOF = |
1 IDR |
2023-08-02 |
1 XOF = |
25.3013 IDR |
0.0395 XOF = |
1 IDR |
2023-08-01 |
1 XOF = |
25.3292 IDR |
0.0395 XOF = |
1 IDR |
2023-07-31 |
1 XOF = |
25.4184 IDR |
0.0393 XOF = |
1 IDR |
2023-07-30 |
1 XOF = |
25.4184 IDR |
0.0393 XOF = |
1 IDR |
2023-07-29 |
1 XOF = |
25.4704 IDR |
0.0393 XOF = |
1 IDR |
2023-07-28 |
1 XOF = |
25.3758 IDR |
0.0394 XOF = |
1 IDR |
2023-07-27 |
1 XOF = |
25.3068 IDR |
0.0395 XOF = |
1 IDR |
2023-07-26 |
1 XOF = |
25.4004 IDR |
0.0394 XOF = |
1 IDR |
2023-07-25 |
1 XOF = |
25.3716 IDR |
0.0394 XOF = |
1 IDR |
2023-07-24 |
1 XOF = |
25.5306 IDR |
0.0392 XOF = |
1 IDR |
2023-07-23 |
1 XOF = |
25.5186 IDR |
0.0392 XOF = |
1 IDR |
2023-07-22 |
1 XOF = |
25.5638 IDR |
0.0391 XOF = |
1 IDR |
2023-07-21 |
1 XOF = |
25.707 IDR |
0.0389 XOF = |
1 IDR |
2023-07-20 |
1 XOF = |
25.6629 IDR |
0.039 XOF = |
1 IDR |
2023-07-19 |
1 XOF = |
25.6822 IDR |
0.0389 XOF = |
1 IDR |
2023-07-18 |
1 XOF = |
25.5967 IDR |
0.0391 XOF = |
1 IDR |
2023-07-17 |
1 XOF = |
25.7275 IDR |
0.0389 XOF = |
1 IDR |
2023-07-16 |
1 XOF = |
25.6778 IDR |
0.0389 XOF = |
1 IDR |
2023-07-15 |
1 XOF = |
25.6031 IDR |
0.0391 XOF = |
1 IDR |
2023-07-14 |
1 XOF = |
25.36 IDR |
0.0394 XOF = |
1 IDR |
2023-07-13 |
1 XOF = |
25.4353 IDR |
0.0393 XOF = |
1 IDR |
2023-07-12 |
1 XOF = |
25.483 IDR |
0.0392 XOF = |
1 IDR |
2023-07-11 |
1 XOF = |
25.2978 IDR |
0.0395 XOF = |
1 IDR |
2023-07-10 |
1 XOF = |
25.3732 IDR |
0.0394 XOF = |
1 IDR |
2023-07-09 |
1 XOF = |
25.3732 IDR |
0.0394 XOF = |
1 IDR |
2023-07-08 |
1 XOF = |
25.1061 IDR |
0.0398 XOF = |
1 IDR |
2023-07-07 |
1 XOF = |
25.0515 IDR |
0.0399 XOF = |
1 IDR |
2023-07-06 |
1 XOF = |
24.9292 IDR |
0.0401 XOF = |
1 IDR |
2023-07-05 |
1 XOF = |
25.0658 IDR |
0.0399 XOF = |
1 IDR |
2023-07-04 |
1 XOF = |
24.9167 IDR |
0.0401 XOF = |
1 IDR |
2023-07-03 |
1 XOF = |
25.1298 IDR |
0.0398 XOF = |
1 IDR |
2023-07-02 |
1 XOF = |
25.1298 IDR |
0.0398 XOF = |
1 IDR |
2023-07-01 |
1 XOF = |
24.976 IDR |
0.04 XOF = |
1 IDR |
2023-06-30 |
1 XOF = |
24.9242 IDR |
0.0401 XOF = |
1 IDR |
2023-06-29 |
1 XOF = |
25.0311 IDR |
0.04 XOF = |
1 IDR |
2023-06-28 |
1 XOF = |
25.013 IDR |
0.04 XOF = |
1 IDR |
2023-06-27 |
1 XOF = |
24.9199 IDR |
0.0401 XOF = |
1 IDR |
2023-06-26 |
1 XOF = |
25.0821 IDR |
0.0399 XOF = |
1 IDR |
2023-06-25 |
1 XOF = |
24.9883 IDR |
0.04 XOF = |
1 IDR |
2023-06-23 |
1 XOF = |
25.0459 IDR |
0.0399 XOF = |
1 IDR |
2023-06-22 |
1 XOF = |
25.0042 IDR |
0.04 XOF = |
1 IDR |
2023-06-21 |
1 XOF = |
24.995 IDR |
0.04 XOF = |
1 IDR |
2023-06-20 |
1 XOF = |
24.9003 IDR |
0.0402 XOF = |
1 IDR |
2023-06-19 |
1 XOF = |
25.0108 IDR |
0.04 XOF = |
1 IDR |
2023-06-18 |
1 XOF = |
24.6684 IDR |
0.0405 XOF = |
1 IDR |
2023-06-17 |
1 XOF = |
24.8782 IDR |
0.0402 XOF = |
1 IDR |
2023-06-16 |
1 XOF = |
24.643 IDR |
0.0406 XOF = |
1 IDR |
2023-06-15 |
1 XOF = |
24.5177 IDR |
0.0408 XOF = |
1 IDR |
2023-06-14 |
1 XOF = |
24.4888 IDR |
0.0408 XOF = |
1 IDR |
2023-06-13 |
1 XOF = |
24.3096 IDR |
0.0411 XOF = |
1 IDR |
2023-06-12 |
1 XOF = |
24.4357 IDR |
0.0409 XOF = |
1 IDR |
2023-06-11 |
1 XOF = |
24.4357 IDR |
0.0409 XOF = |
1 IDR |
2023-06-10 |
1 XOF = |
24.3963 IDR |
0.041 XOF = |
1 IDR |
2023-06-09 |
1 XOF = |
24.321 IDR |
0.0411 XOF = |
1 IDR |
2023-06-08 |
1 XOF = |
24.2594 IDR |
0.0412 XOF = |
1 IDR |
2023-06-07 |
1 XOF = |
24.269 IDR |
0.0412 XOF = |
1 IDR |
2023-06-06 |
1 XOF = |
24.4371 IDR |
0.0409 XOF = |
1 IDR |
2023-06-05 |
1 XOF = |
24.3683 IDR |
0.041 XOF = |
1 IDR |
2023-06-04 |
1 XOF = |
24.4492 IDR |
0.0409 XOF = |
1 IDR |
2023-06-03 |
1 XOF = |
24.4699 IDR |
0.0409 XOF = |
1 IDR |
2023-06-02 |
1 XOF = |
24.4232 IDR |
0.0409 XOF = |
1 IDR |
2023-06-01 |
1 XOF = |
24.5278 IDR |
0.0408 XOF = |
1 IDR |
2023-05-31 |
1 XOF = |
24.4569 IDR |
0.0409 XOF = |
1 IDR |
2023-05-30 |
1 XOF = |
24.4507 IDR |
0.0409 XOF = |
1 IDR |
2023-05-29 |
1 XOF = |
24.5831 IDR |
0.0407 XOF = |
1 IDR |
2023-05-28 |
1 XOF = |
24.5831 IDR |
0.0407 XOF = |
1 IDR |
2023-05-27 |
1 XOF = |
24.6129 IDR |
0.0406 XOF = |
1 IDR |
2023-05-26 |
1 XOF = |
24.5718 IDR |
0.0407 XOF = |
1 IDR |
2023-05-25 |
1 XOF = |
24.5284 IDR |
0.0408 XOF = |
1 IDR |
2023-05-24 |
1 XOF = |
24.5525 IDR |
0.0407 XOF = |
1 IDR |
2023-05-23 |
1 XOF = |
24.6899 IDR |
0.0405 XOF = |
1 IDR |
2023-05-22 |
1 XOF = |
24.7079 IDR |
0.0405 XOF = |
1 IDR |
2023-05-21 |
1 XOF = |
24.7079 IDR |
0.0405 XOF = |
1 IDR |
2023-05-20 |
1 XOF = |
24.6859 IDR |
0.0405 XOF = |
1 IDR |
2023-05-19 |
1 XOF = |
24.6083 IDR |
0.0406 XOF = |
1 IDR |
2023-05-18 |
1 XOF = |
24.696 IDR |
0.0405 XOF = |
1 IDR |
2023-05-17 |
1 XOF = |
24.529 IDR |
0.0408 XOF = |
1 IDR |
2023-05-16 |
1 XOF = |
24.5987 IDR |
0.0407 XOF = |
1 IDR |
2023-05-15 |
1 XOF = |
24.7563 IDR |
0.0404 XOF = |
1 IDR |
2023-05-14 |
1 XOF = |
24.7201 IDR |
0.0405 XOF = |
1 IDR |
2023-05-13 |
1 XOF = |
24.6062 IDR |
0.0406 XOF = |
1 IDR |
2023-05-12 |
1 XOF = |
24.6404 IDR |
0.0406 XOF = |
1 IDR |
2023-05-11 |
1 XOF = |
24.7712 IDR |
0.0404 XOF = |
1 IDR |
2023-05-10 |
1 XOF = |
24.8078 IDR |
0.0403 XOF = |
1 IDR |
2023-05-09 |
1 XOF = |
24.6848 IDR |
0.0405 XOF = |
1 IDR |
2023-05-08 |
1 XOF = |
24.6841 IDR |
0.0405 XOF = |
1 IDR |
2023-05-07 |
1 XOF = |
24.6841 IDR |
0.0405 XOF = |
1 IDR |
2023-05-06 |
1 XOF = |
24.7976 IDR |
0.0403 XOF = |
1 IDR |
2023-05-05 |
1 XOF = |
24.7264 IDR |
0.0404 XOF = |
1 IDR |
2023-05-04 |
1 XOF = |
24.7691 IDR |
0.0404 XOF = |
1 IDR |
2023-05-03 |