Last Year History for XOF/JMD
| XOF | JMD | XOF | JMD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.2547 JMD | 3.9261 XOF = | 1 JMD | 2024-11-22 |
| 1 XOF = | 0.255 JMD | 3.9208 XOF = | 1 JMD | 2024-11-21 |
| 1 XOF = | 0.2554 JMD | 3.9157 XOF = | 1 JMD | 2024-11-20 |
| 1 XOF = | 0.2551 JMD | 3.9203 XOF = | 1 JMD | 2024-11-19 |
| 1 XOF = | 0.2561 JMD | 3.9048 XOF = | 1 JMD | 2024-11-18 |
| 1 XOF = | 0.2561 JMD | 3.905 XOF = | 1 JMD | 2024-11-17 |
| 1 XOF = | 0.2561 JMD | 3.905 XOF = | 1 JMD | 2024-11-16 |
| 1 XOF = | 0.2541 JMD | 3.9354 XOF = | 1 JMD | 2024-11-15 |
| 1 XOF = | 0.2567 JMD | 3.895 XOF = | 1 JMD | 2024-11-14 |
| 1 XOF = | 0.2572 JMD | 3.8874 XOF = | 1 JMD | 2024-11-13 |
| 1 XOF = | 0.258 JMD | 3.8761 XOF = | 1 JMD | 2024-11-12 |
| 1 XOF = | 0.2608 JMD | 3.834 XOF = | 1 JMD | 2024-11-11 |
| 1 XOF = | 0.2608 JMD | 3.834 XOF = | 1 JMD | 2024-11-10 |
| 1 XOF = | 0.2608 JMD | 3.834 XOF = | 1 JMD | 2024-11-09 |
| 1 XOF = | 0.2596 JMD | 3.8525 XOF = | 1 JMD | 2024-11-08 |
| 1 XOF = | 0.2586 JMD | 3.867 XOF = | 1 JMD | 2024-11-07 |
| 1 XOF = | 0.2625 JMD | 3.8099 XOF = | 1 JMD | 2024-11-06 |
| 1 XOF = | 0.2633 JMD | 3.798 XOF = | 1 JMD | 2024-11-05 |
| 1 XOF = | 0.2626 JMD | 3.8077 XOF = | 1 JMD | 2024-11-04 |
| 1 XOF = | 0.2626 JMD | 3.8077 XOF = | 1 JMD | 2024-11-03 |
| 1 XOF = | 0.2631 JMD | 3.8004 XOF = | 1 JMD | 2024-11-02 |
| 1 XOF = | 0.2621 JMD | 3.8151 XOF = | 1 JMD | 2024-11-01 |
| 1 XOF = | 0.2612 JMD | 3.8279 XOF = | 1 JMD | 2024-10-31 |
| 1 XOF = | 0.2605 JMD | 3.8394 XOF = | 1 JMD | 2024-10-30 |
| 1 XOF = | 0.261 JMD | 3.832 XOF = | 1 JMD | 2024-10-29 |
| 1 XOF = | 0.2614 JMD | 3.8255 XOF = | 1 JMD | 2024-10-28 |
| 1 XOF = | 0.2614 JMD | 3.8255 XOF = | 1 JMD | 2024-10-27 |
| 1 XOF = | 0.2614 JMD | 3.8255 XOF = | 1 JMD | 2024-10-26 |
| 1 XOF = | 0.2608 JMD | 3.8344 XOF = | 1 JMD | 2024-10-25 |
| 1 XOF = | 0.2608 JMD | 3.8349 XOF = | 1 JMD | 2024-10-24 |
| 1 XOF = | 0.262 JMD | 3.8168 XOF = | 1 JMD | 2024-10-23 |
| 1 XOF = | 0.2628 JMD | 3.8053 XOF = | 1 JMD | 2024-10-22 |
| 1 XOF = | 0.2626 JMD | 3.8075 XOF = | 1 JMD | 2024-10-21 |
| 1 XOF = | 0.2626 JMD | 3.8075 XOF = | 1 JMD | 2024-10-20 |
| 1 XOF = | 0.2626 JMD | 3.8075 XOF = | 1 JMD | 2024-10-19 |
| 1 XOF = | 0.2629 JMD | 3.8044 XOF = | 1 JMD | 2024-10-18 |
| 1 XOF = | 0.2618 JMD | 3.8192 XOF = | 1 JMD | 2024-10-17 |
| 1 XOF = | 0.2639 JMD | 3.7888 XOF = | 1 JMD | 2024-10-16 |
| 1 XOF = | 0.2636 JMD | 3.7934 XOF = | 1 JMD | 2024-10-15 |
| 1 XOF = | 0.2639 JMD | 3.7889 XOF = | 1 JMD | 2024-10-14 |
| 1 XOF = | 0.2639 JMD | 3.7888 XOF = | 1 JMD | 2024-10-13 |
| 1 XOF = | 0.2639 JMD | 3.7888 XOF = | 1 JMD | 2024-10-12 |
| 1 XOF = | 0.2635 JMD | 3.7949 XOF = | 1 JMD | 2024-10-11 |
| 1 XOF = | 0.2655 JMD | 3.7664 XOF = | 1 JMD | 2024-10-10 |
| 1 XOF = | 0.2644 JMD | 3.7815 XOF = | 1 JMD | 2024-10-09 |
| 1 XOF = | 0.2643 JMD | 3.7836 XOF = | 1 JMD | 2024-10-08 |
| 1 XOF = | 0.2656 JMD | 3.7645 XOF = | 1 JMD | 2024-10-07 |
| 1 XOF = | 0.2656 JMD | 3.7644 XOF = | 1 JMD | 2024-10-06 |
| 1 XOF = | 0.2656 JMD | 3.7644 XOF = | 1 JMD | 2024-10-05 |
| 1 XOF = | 0.2657 JMD | 3.7629 XOF = | 1 JMD | 2024-10-04 |
| 1 XOF = | 0.2688 JMD | 3.72 XOF = | 1 JMD | 2024-10-03 |
| 1 XOF = | 0.2661 JMD | 3.7586 XOF = | 1 JMD | 2024-10-02 |
| 1 XOF = | 0.2684 JMD | 3.7265 XOF = | 1 JMD | 2024-10-01 |
| 1 XOF = | 0.2674 JMD | 3.74 XOF = | 1 JMD | 2024-09-30 |
| 1 XOF = | 0.2669 JMD | 3.7465 XOF = | 1 JMD | 2024-09-29 |
| 1 XOF = | 0.2669 JMD | 3.7465 XOF = | 1 JMD | 2024-09-28 |
| 1 XOF = | 0.267 JMD | 3.7455 XOF = | 1 JMD | 2024-09-27 |
| 1 XOF = | 0.2671 JMD | 3.7441 XOF = | 1 JMD | 2024-09-26 |
| 1 XOF = | 0.2677 JMD | 3.7352 XOF = | 1 JMD | 2024-09-25 |
| 1 XOF = | 0.2662 JMD | 3.757 XOF = | 1 JMD | 2024-09-24 |
| 1 XOF = | 0.2673 JMD | 3.7415 XOF = | 1 JMD | 2024-09-23 |
| 1 XOF = | 0.2673 JMD | 3.7415 XOF = | 1 JMD | 2024-09-22 |
| 1 XOF = | 0.2673 JMD | 3.7415 XOF = | 1 JMD | 2024-09-21 |
| 1 XOF = | 0.2676 JMD | 3.7376 XOF = | 1 JMD | 2024-09-20 |
| 1 XOF = | 0.2666 JMD | 3.7515 XOF = | 1 JMD | 2024-09-19 |
| 1 XOF = | 0.2665 JMD | 3.7522 XOF = | 1 JMD | 2024-09-18 |
| 1 XOF = | 0.2666 JMD | 3.7515 XOF = | 1 JMD | 2024-09-17 |
| 1 XOF = | 0.2656 JMD | 3.7647 XOF = | 1 JMD | 2024-09-16 |
| 1 XOF = | 0.2656 JMD | 3.7647 XOF = | 1 JMD | 2024-09-15 |
| 1 XOF = | 0.2656 JMD | 3.7647 XOF = | 1 JMD | 2024-09-14 |
| 1 XOF = | 0.264 JMD | 3.7879 XOF = | 1 JMD | 2024-09-13 |
| 1 XOF = | 0.264 JMD | 3.7884 XOF = | 1 JMD | 2024-09-12 |
| 1 XOF = | 0.2638 JMD | 3.7914 XOF = | 1 JMD | 2024-09-11 |
| 1 XOF = | 0.2643 JMD | 3.7843 XOF = | 1 JMD | 2024-09-10 |
| 1 XOF = | 0.2659 JMD | 3.7612 XOF = | 1 JMD | 2024-09-09 |
| 1 XOF = | 0.2659 JMD | 3.7612 XOF = | 1 JMD | 2024-09-08 |
| 1 XOF = | 0.2659 JMD | 3.7612 XOF = | 1 JMD | 2024-09-07 |
| 1 XOF = | 0.2657 JMD | 3.764 XOF = | 1 JMD | 2024-09-06 |
| 1 XOF = | 0.2625 JMD | 3.8089 XOF = | 1 JMD | 2024-09-05 |
| 1 XOF = | 0.2641 JMD | 3.786 XOF = | 1 JMD | 2024-09-04 |
| 1 XOF = | 0.2649 JMD | 3.775 XOF = | 1 JMD | 2024-09-03 |
| 1 XOF = | 0.2645 JMD | 3.7803 XOF = | 1 JMD | 2024-09-02 |
| 1 XOF = | 0.2645 JMD | 3.7803 XOF = | 1 JMD | 2024-09-01 |
| 1 XOF = | 0.2612 JMD | 3.828 XOF = | 1 JMD | 2024-08-31 |
| 1 XOF = | 0.2656 JMD | 3.7647 XOF = | 1 JMD | 2024-08-30 |
| 1 XOF = | 0.2656 JMD | 3.7649 XOF = | 1 JMD | 2024-08-29 |
| 1 XOF = | 0.2669 JMD | 3.7462 XOF = | 1 JMD | 2024-08-28 |
| 1 XOF = | 0.2666 JMD | 3.7516 XOF = | 1 JMD | 2024-08-27 |
| 1 XOF = | 0.2655 JMD | 3.7668 XOF = | 1 JMD | 2024-08-26 |
| 1 XOF = | 0.2655 JMD | 3.7668 XOF = | 1 JMD | 2024-08-25 |
| 1 XOF = | 0.2655 JMD | 3.7668 XOF = | 1 JMD | 2024-08-24 |
| 1 XOF = | 0.2661 JMD | 3.758 XOF = | 1 JMD | 2024-08-23 |
| 1 XOF = | 0.2663 JMD | 3.7556 XOF = | 1 JMD | 2024-08-22 |
| 1 XOF = | 0.2652 JMD | 3.7701 XOF = | 1 JMD | 2024-08-21 |
| 1 XOF = | 0.2642 JMD | 3.7855 XOF = | 1 JMD | 2024-08-20 |
| 1 XOF = | 0.2631 JMD | 3.8003 XOF = | 1 JMD | 2024-08-19 |
| 1 XOF = | 0.2631 JMD | 3.8002 XOF = | 1 JMD | 2024-08-18 |
| 1 XOF = | 0.2631 JMD | 3.8002 XOF = | 1 JMD | 2024-08-17 |
| 1 XOF = | 0.2637 JMD | 3.7921 XOF = | 1 JMD | 2024-08-16 |
| 1 XOF = | 0.2637 JMD | 3.7927 XOF = | 1 JMD | 2024-08-15 |
| 1 XOF = | 0.2615 JMD | 3.8246 XOF = | 1 JMD | 2024-08-14 |
| 1 XOF = | 0.2618 JMD | 3.8195 XOF = | 1 JMD | 2024-08-13 |
| 1 XOF = | 0.2616 JMD | 3.8229 XOF = | 1 JMD | 2024-08-12 |
| 1 XOF = | 0.2616 JMD | 3.8228 XOF = | 1 JMD | 2024-08-11 |
| 1 XOF = | 0.2618 JMD | 3.8197 XOF = | 1 JMD | 2024-08-10 |
| 1 XOF = | 0.261 JMD | 3.8313 XOF = | 1 JMD | 2024-08-09 |
| 1 XOF = | 0.2605 JMD | 3.8389 XOF = | 1 JMD | 2024-08-08 |
| 1 XOF = | 0.2608 JMD | 3.8349 XOF = | 1 JMD | 2024-08-07 |
| 1 XOF = | 0.2618 JMD | 3.8195 XOF = | 1 JMD | 2024-08-06 |
| 1 XOF = | 0.2581 JMD | 3.8739 XOF = | 1 JMD | 2024-08-05 |
| 1 XOF = | 0.2581 JMD | 3.8738 XOF = | 1 JMD | 2024-08-04 |
| 1 XOF = | 0.2581 JMD | 3.8738 XOF = | 1 JMD | 2024-08-03 |
| 1 XOF = | 0.2573 JMD | 3.8861 XOF = | 1 JMD | 2024-08-02 |
| 1 XOF = | 0.259 JMD | 3.8605 XOF = | 1 JMD | 2024-08-01 |
| 1 XOF = | 0.2581 JMD | 3.8748 XOF = | 1 JMD | 2024-07-31 |
| 1 XOF = | 0.2597 JMD | 3.8499 XOF = | 1 JMD | 2024-07-30 |
| 1 XOF = | 0.2589 JMD | 3.8629 XOF = | 1 JMD | 2024-07-29 |
| 1 XOF = | 0.2589 JMD | 3.8629 XOF = | 1 JMD | 2024-07-28 |
| 1 XOF = | 0.2589 JMD | 3.8629 XOF = | 1 JMD | 2024-07-27 |
| 1 XOF = | 0.259 JMD | 3.8617 XOF = | 1 JMD | 2024-07-26 |
| 1 XOF = | 0.2587 JMD | 3.8656 XOF = | 1 JMD | 2024-07-25 |
| 1 XOF = | 0.2587 JMD | 3.866 XOF = | 1 JMD | 2024-07-24 |
| 1 XOF = | 0.2596 JMD | 3.8525 XOF = | 1 JMD | 2024-07-23 |
| 1 XOF = | 0.2593 JMD | 3.8565 XOF = | 1 JMD | 2024-07-22 |
| 1 XOF = | 0.2593 JMD | 3.8565 XOF = | 1 JMD | 2024-07-21 |
| 1 XOF = | 0.2593 JMD | 3.8565 XOF = | 1 JMD | 2024-07-20 |
| 1 XOF = | 0.2611 JMD | 3.8302 XOF = | 1 JMD | 2024-07-19 |
| 1 XOF = | 0.2607 JMD | 3.8362 XOF = | 1 JMD | 2024-07-18 |
| 1 XOF = | 0.2595 JMD | 3.8534 XOF = | 1 JMD | 2024-07-17 |
| 1 XOF = | 0.2606 JMD | 3.8369 XOF = | 1 JMD | 2024-07-16 |
| 1 XOF = | 0.2603 JMD | 3.8419 XOF = | 1 JMD | 2024-07-15 |
| 1 XOF = | 0.2603 JMD | 3.8418 XOF = | 1 JMD | 2024-07-14 |
| 1 XOF = | 0.2603 JMD | 3.8419 XOF = | 1 JMD | 2024-07-13 |
| 1 XOF = | 0.2595 JMD | 3.8531 XOF = | 1 JMD | 2024-07-12 |
| 1 XOF = | 0.2588 JMD | 3.8638 XOF = | 1 JMD | 2024-07-11 |
| 1 XOF = | 0.2586 JMD | 3.8668 XOF = | 1 JMD | 2024-07-10 |
| 1 XOF = | 0.2587 JMD | 3.8661 XOF = | 1 JMD | 2024-07-09 |
| 1 XOF = | 0.2578 JMD | 3.8784 XOF = | 1 JMD | 2024-07-08 |
| 1 XOF = | 0.2578 JMD | 3.8784 XOF = | 1 JMD | 2024-07-07 |
| 1 XOF = | 0.2578 JMD | 3.8784 XOF = | 1 JMD | 2024-07-06 |
| 1 XOF = | 0.257 JMD | 3.8904 XOF = | 1 JMD | 2024-07-05 |
| 1 XOF = | 0.2563 JMD | 3.902 XOF = | 1 JMD | 2024-07-04 |
| 1 XOF = | 0.255 JMD | 3.9211 XOF = | 1 JMD | 2024-07-03 |
| 1 XOF = | 0.255 JMD | 3.9223 XOF = | 1 JMD | 2024-07-02 |
| 1 XOF = | 0.255 JMD | 3.922 XOF = | 1 JMD | 2024-07-01 |
| 1 XOF = | 0.255 JMD | 3.922 XOF = | 1 JMD | 2024-06-30 |
| 1 XOF = | 0.255 JMD | 3.922 XOF = | 1 JMD | 2024-06-29 |
| 1 XOF = | 0.2545 JMD | 3.9286 XOF = | 1 JMD | 2024-06-28 |
| 1 XOF = | 0.2542 JMD | 3.9341 XOF = | 1 JMD | 2024-06-27 |
| 1 XOF = | 0.2555 JMD | 3.9144 XOF = | 1 JMD | 2024-06-26 |
| 1 XOF = | 0.255 JMD | 3.9213 XOF = | 1 JMD | 2024-06-25 |
| 1 XOF = | 0.2536 JMD | 3.9435 XOF = | 1 JMD | 2024-06-24 |
| 1 XOF = | 0.2536 JMD | 3.9435 XOF = | 1 JMD | 2024-06-23 |
| 1 XOF = | 0.2536 JMD | 3.9435 XOF = | 1 JMD | 2024-06-22 |
| 1 XOF = | 0.2544 JMD | 3.9314 XOF = | 1 JMD | 2024-06-21 |
| 1 XOF = | 0.2551 JMD | 3.92 XOF = | 1 JMD | 2024-06-20 |
| 1 XOF = | 0.2539 JMD | 3.9378 XOF = | 1 JMD | 2024-06-19 |
| 1 XOF = | 0.2544 JMD | 3.9309 XOF = | 1 JMD | 2024-06-18 |
| 1 XOF = | 0.2538 JMD | 3.9398 XOF = | 1 JMD | 2024-06-17 |
| 1 XOF = | 0.2538 JMD | 3.9399 XOF = | 1 JMD | 2024-06-16 |
| 1 XOF = | 0.2538 JMD | 3.9399 XOF = | 1 JMD | 2024-06-15 |
| 1 XOF = | 0.2562 JMD | 3.9037 XOF = | 1 JMD | 2024-06-14 |
| 1 XOF = | 0.2552 JMD | 3.9178 XOF = | 1 JMD | 2024-06-13 |
| 1 XOF = | 0.2545 JMD | 3.9293 XOF = | 1 JMD | 2024-06-12 |
| 1 XOF = | 0.2544 JMD | 3.9309 XOF = | 1 JMD | 2024-06-11 |
| 1 XOF = | 0.2581 JMD | 3.8752 XOF = | 1 JMD | 2024-06-10 |
| 1 XOF = | 0.2581 JMD | 3.8752 XOF = | 1 JMD | 2024-06-09 |
| 1 XOF = | 0.2581 JMD | 3.8752 XOF = | 1 JMD | 2024-06-08 |
| 1 XOF = | 0.2578 JMD | 3.8784 XOF = | 1 JMD | 2024-06-07 |
| 1 XOF = | 0.2578 JMD | 3.8789 XOF = | 1 JMD | 2024-06-06 |
| 1 XOF = | 0.2573 JMD | 3.8871 XOF = | 1 JMD | 2024-06-05 |
| 1 XOF = | 0.256 JMD | 3.9064 XOF = | 1 JMD | 2024-06-04 |
| 1 XOF = | 0.2574 JMD | 3.8848 XOF = | 1 JMD | 2024-06-03 |
| 1 XOF = | 0.2574 JMD | 3.8848 XOF = | 1 JMD | 2024-06-02 |
| 1 XOF = | 0.2574 JMD | 3.8848 XOF = | 1 JMD | 2024-06-01 |
| 1 XOF = | 0.257 JMD | 3.8915 XOF = | 1 JMD | 2024-05-31 |
| 1 XOF = | 0.2574 JMD | 3.8853 XOF = | 1 JMD | 2024-05-30 |
| 1 XOF = | 0.2578 JMD | 3.879 XOF = | 1 JMD | 2024-05-29 |
| 1 XOF = | 0.2582 JMD | 3.8726 XOF = | 1 JMD | 2024-05-28 |
| 1 XOF = | 0.2586 JMD | 3.8663 XOF = | 1 JMD | 2024-05-27 |
| 1 XOF = | 0.2586 JMD | 3.8663 XOF = | 1 JMD | 2024-05-26 |
| 1 XOF = | 0.2586 JMD | 3.8663 XOF = | 1 JMD | 2024-05-25 |
| 1 XOF = | 0.2582 JMD | 3.8736 XOF = | 1 JMD | 2024-05-24 |
| 1 XOF = | 0.2578 JMD | 3.8796 XOF = | 1 JMD | 2024-05-23 |
| 1 XOF = | 0.2585 JMD | 3.8681 XOF = | 1 JMD | 2024-05-22 |
| 1 XOF = | 0.2589 JMD | 3.8619 XOF = | 1 JMD | 2024-05-21 |
| 1 XOF = | 0.2579 JMD | 3.8781 XOF = | 1 JMD | 2024-05-20 |
| 1 XOF = | 0.2579 JMD | 3.8782 XOF = | 1 JMD | 2024-05-19 |
| 1 XOF = | 0.2579 JMD | 3.8782 XOF = | 1 JMD | 2024-05-18 |
| 1 XOF = | 0.2596 JMD | 3.8521 XOF = | 1 JMD | 2024-05-17 |
| 1 XOF = | 0.2573 JMD | 3.8869 XOF = | 1 JMD | 2024-05-16 |
| 1 XOF = | 0.2573 JMD | 3.8865 XOF = | 1 JMD | 2024-05-15 |
| 1 XOF = | 0.2563 JMD | 3.9018 XOF = | 1 JMD | 2024-05-14 |
| 1 XOF = | 0.2574 JMD | 3.8855 XOF = | 1 JMD | 2024-05-13 |
| 1 XOF = | 0.2574 JMD | 3.8856 XOF = | 1 JMD | 2024-05-12 |
| 1 XOF = | 0.2574 JMD | 3.8856 XOF = | 1 JMD | 2024-05-11 |
| 1 XOF = | 0.2566 JMD | 3.8976 XOF = | 1 JMD | 2024-05-10 |
| 1 XOF = | 0.2571 JMD | 3.8899 XOF = | 1 JMD | 2024-05-09 |
| 1 XOF = | 0.2575 JMD | 3.8839 XOF = | 1 JMD | 2024-05-08 |
| 1 XOF = | 0.2574 JMD | 3.8846 XOF = | 1 JMD | 2024-05-07 |
| 1 XOF = | 0.2571 JMD | 3.8891 XOF = | 1 JMD | 2024-05-06 |
| 1 XOF = | 0.2571 JMD | 3.889 XOF = | 1 JMD | 2024-05-05 |
| 1 XOF = | 0.2571 JMD | 3.889 XOF = | 1 JMD | 2024-05-04 |
| 1 XOF = | 0.2549 JMD | 3.9235 XOF = | 1 JMD | 2024-05-03 |
| 1 XOF = | 0.2538 JMD | 3.9406 XOF = | 1 JMD | 2024-05-02 |
| 1 XOF = | 0.2553 JMD | 3.9167 XOF = | 1 JMD | 2024-05-01 |
| 1 XOF = | 0.2554 JMD | 3.9158 XOF = | 1 JMD | 2024-04-30 |
| 1 XOF = | 0.2553 JMD | 3.9169 XOF = | 1 JMD | 2024-04-29 |
| 1 XOF = | 0.2553 JMD | 3.9169 XOF = | 1 JMD | 2024-04-28 |
| 1 XOF = | 0.2553 JMD | 3.9169 XOF = | 1 JMD | 2024-04-27 |
| 1 XOF = | 0.2549 JMD | 3.9234 XOF = | 1 JMD | 2024-04-26 |
| 1 XOF = | 0.2538 JMD | 3.9399 XOF = | 1 JMD | 2024-04-25 |
| 1 XOF = | 0.2527 JMD | 3.9576 XOF = | 1 JMD | 2024-04-24 |
| 1 XOF = | 0.2528 JMD | 3.9554 XOF = | 1 JMD | 2024-04-23 |
| 1 XOF = | 0.253 JMD | 3.9529 XOF = | 1 JMD | 2024-04-22 |
| 1 XOF = | 0.253 JMD | 3.953 XOF = | 1 JMD | 2024-04-21 |
| 1 XOF = | 0.253 JMD | 3.953 XOF = | 1 JMD | 2024-04-20 |
| 1 XOF = | 0.2529 JMD | 3.9549 XOF = | 1 JMD | 2024-04-19 |
| 1 XOF = | 0.2522 JMD | 3.9654 XOF = | 1 JMD | 2024-04-18 |
| 1 XOF = | 0.2516 JMD | 3.9738 XOF = | 1 JMD | 2024-04-17 |
| 1 XOF = | 0.2517 JMD | 3.9726 XOF = | 1 JMD | 2024-04-16 |
| 1 XOF = | 0.2516 JMD | 3.975 XOF = | 1 JMD | 2024-04-15 |
| 1 XOF = | 0.2516 JMD | 3.975 XOF = | 1 JMD | 2024-04-14 |
| 1 XOF = | 0.2525 JMD | 3.9603 XOF = | 1 JMD | 2024-04-13 |
| 1 XOF = | 0.2535 JMD | 3.9444 XOF = | 1 JMD | 2024-04-12 |
| 1 XOF = | 0.2565 JMD | 3.8989 XOF = | 1 JMD | 2024-04-11 |
| 1 XOF = | 0.2567 JMD | 3.896 XOF = | 1 JMD | 2024-04-10 |
| 1 XOF = | 0.2553 JMD | 3.9171 XOF = | 1 JMD | 2024-04-09 |
| 1 XOF = | 0.2552 JMD | 3.918 XOF = | 1 JMD | 2024-04-08 |
| 1 XOF = | 0.2552 JMD | 3.918 XOF = | 1 JMD | 2024-04-07 |
| 1 XOF = | 0.2552 JMD | 3.918 XOF = | 1 JMD | 2024-04-06 |
| 1 XOF = | 0.255 JMD | 3.9208 XOF = | 1 JMD | 2024-04-05 |
| 1 XOF = | 0.2501 JMD | 3.9985 XOF = | 1 JMD | 2024-04-04 |
| 1 XOF = | 0.2522 JMD | 3.9657 XOF = | 1 JMD | 2024-04-03 |
| 1 XOF = | 0.2526 JMD | 3.9585 XOF = | 1 JMD | 2024-04-02 |
| 1 XOF = | 0.2531 JMD | 3.9509 XOF = | 1 JMD | 2024-04-01 |
| 1 XOF = | 0.2531 JMD | 3.9508 XOF = | 1 JMD | 2024-03-31 |
| 1 XOF = | 0.2531 JMD | 3.9508 XOF = | 1 JMD | 2024-03-30 |
| 1 XOF = | 0.253 JMD | 3.9523 XOF = | 1 JMD | 2024-03-29 |
| 1 XOF = | 0.2539 JMD | 3.9392 XOF = | 1 JMD | 2024-03-28 |
| 1 XOF = | 0.2541 JMD | 3.9361 XOF = | 1 JMD | 2024-03-27 |
| 1 XOF = | 0.2539 JMD | 3.9385 XOF = | 1 JMD | 2024-03-26 |
| 1 XOF = | 0.2537 JMD | 3.9415 XOF = | 1 JMD | 2024-03-25 |
| 1 XOF = | 0.2537 JMD | 3.9416 XOF = | 1 JMD | 2024-03-24 |
| 1 XOF = | 0.2537 JMD | 3.9416 XOF = | 1 JMD | 2024-03-23 |
| 1 XOF = | 0.2561 JMD | 3.905 XOF = | 1 JMD | 2024-03-22 |
| 1 XOF = | 0.2547 JMD | 3.9269 XOF = | 1 JMD | 2024-03-21 |
| 1 XOF = | 0.2552 JMD | 3.9187 XOF = | 1 JMD | 2024-03-20 |
| 1 XOF = | 0.2562 JMD | 3.9029 XOF = | 1 JMD | 2024-03-19 |
| 1 XOF = | 0.2568 JMD | 3.8943 XOF = | 1 JMD | 2024-03-18 |
| 1 XOF = | 0.2568 JMD | 3.8943 XOF = | 1 JMD | 2024-03-17 |
| 1 XOF = | 0.2568 JMD | 3.8943 XOF = | 1 JMD | 2024-03-16 |
| 1 XOF = | 0.2583 JMD | 3.872 XOF = | 1 JMD | 2024-03-15 |
| 1 XOF = | 0.2584 JMD | 3.8704 XOF = | 1 JMD | 2024-03-14 |
| 1 XOF = | 0.258 JMD | 3.8759 XOF = | 1 JMD | 2024-03-13 |
| 1 XOF = | 0.2587 JMD | 3.8654 XOF = | 1 JMD | 2024-03-12 |
| 1 XOF = | 0.2587 JMD | 3.8656 XOF = | 1 JMD | 2024-03-11 |
| 1 XOF = | 0.2587 JMD | 3.8656 XOF = | 1 JMD | 2024-03-10 |
| 1 XOF = | 0.2587 JMD | 3.8656 XOF = | 1 JMD | 2024-03-09 |
| 1 XOF = | 0.2574 JMD | 3.8855 XOF = | 1 JMD | 2024-03-08 |
| 1 XOF = | 0.2578 JMD | 3.8789 XOF = | 1 JMD | 2024-03-07 |
| 1 XOF = | 0.2572 JMD | 3.8883 XOF = | 1 JMD | 2024-03-06 |
| 1 XOF = | 0.2578 JMD | 3.8793 XOF = | 1 JMD | 2024-03-05 |
| 1 XOF = | 0.2573 JMD | 3.8869 XOF = | 1 JMD | 2024-03-04 |
| 1 XOF = | 0.2573 JMD | 3.8869 XOF = | 1 JMD | 2024-03-03 |
| 1 XOF = | 0.2573 JMD | 3.8869 XOF = | 1 JMD | 2024-03-02 |
| 1 XOF = | 0.2577 JMD | 3.8812 XOF = | 1 JMD | 2024-03-01 |
| 1 XOF = | 0.2575 JMD | 3.883 XOF = | 1 JMD | 2024-02-29 |
| 1 XOF = | 0.258 JMD | 3.8754 XOF = | 1 JMD | 2024-02-28 |
| 1 XOF = | 0.2589 JMD | 3.8624 XOF = | 1 JMD | 2024-02-27 |
| 1 XOF = | 0.2582 JMD | 3.8736 XOF = | 1 JMD | 2024-02-26 |
| 1 XOF = | 0.2582 JMD | 3.8736 XOF = | 1 JMD | 2024-02-25 |
| 1 XOF = | 0.2582 JMD | 3.8736 XOF = | 1 JMD | 2024-02-24 |
| 1 XOF = | 0.2593 JMD | 3.857 XOF = | 1 JMD | 2024-02-23 |
| 1 XOF = | 0.2578 JMD | 3.8796 XOF = | 1 JMD | 2024-02-22 |
| 1 XOF = | 0.2579 JMD | 3.878 XOF = | 1 JMD | 2024-02-21 |
| 1 XOF = | 0.2574 JMD | 3.8846 XOF = | 1 JMD | 2024-02-20 |
| 1 XOF = | 0.2572 JMD | 3.8885 XOF = | 1 JMD | 2024-02-19 |
| 1 XOF = | 0.2572 JMD | 3.8885 XOF = | 1 JMD | 2024-02-18 |
| 1 XOF = | 0.2567 JMD | 3.8962 XOF = | 1 JMD | 2024-02-17 |
| 1 XOF = | 0.257 JMD | 3.8917 XOF = | 1 JMD | 2024-02-16 |
| 1 XOF = | 0.2559 JMD | 3.9073 XOF = | 1 JMD | 2024-02-15 |
| 1 XOF = | 0.2569 JMD | 3.8929 XOF = | 1 JMD | 2024-02-14 |
| 1 XOF = | 0.2569 JMD | 3.8922 XOF = | 1 JMD | 2024-02-13 |
| 1 XOF = | 0.257 JMD | 3.8913 XOF = | 1 JMD | 2024-02-12 |
| 1 XOF = | 0.257 JMD | 3.8913 XOF = | 1 JMD | 2024-02-11 |
| 1 XOF = | 0.257 JMD | 3.8913 XOF = | 1 JMD | 2024-02-10 |
| 1 XOF = | 0.2551 JMD | 3.9194 XOF = | 1 JMD | 2024-02-09 |
| 1 XOF = | 0.2562 JMD | 3.9026 XOF = | 1 JMD | 2024-02-08 |
| 1 XOF = | 0.2556 JMD | 3.9126 XOF = | 1 JMD | 2024-02-07 |
| 1 XOF = | 0.2559 JMD | 3.9085 XOF = | 1 JMD | 2024-02-06 |
| 1 XOF = | 0.2588 JMD | 3.8634 XOF = | 1 JMD | 2024-02-05 |
| 1 XOF = | 0.261 JMD | 3.8319 XOF = | 1 JMD | 2024-02-04 |
| 1 XOF = | 0.261 JMD | 3.8319 XOF = | 1 JMD | 2024-02-03 |
| 1 XOF = | 0.2564 JMD | 3.9007 XOF = | 1 JMD | 2024-02-02 |
| 1 XOF = | 0.257 JMD | 3.8904 XOF = | 1 JMD | 2024-02-01 |
| 1 XOF = | 0.2567 JMD | 3.8956 XOF = | 1 JMD | 2024-01-31 |
| 1 XOF = | 0.2566 JMD | 3.8976 XOF = | 1 JMD | 2024-01-30 |
| 1 XOF = | 0.2582 JMD | 3.8727 XOF = | 1 JMD | 2024-01-29 |
| 1 XOF = | 0.2582 JMD | 3.8727 XOF = | 1 JMD | 2024-01-28 |
| 1 XOF = | 0.2582 JMD | 3.8727 XOF = | 1 JMD | 2024-01-27 |
| 1 XOF = | 0.2586 JMD | 3.8668 XOF = | 1 JMD | 2024-01-26 |
| 1 XOF = | 0.2585 JMD | 3.8683 XOF = | 1 JMD | 2024-01-25 |
| 1 XOF = | 0.2575 JMD | 3.883 XOF = | 1 JMD | 2024-01-24 |
| 1 XOF = | 0.2576 JMD | 3.8826 XOF = | 1 JMD | 2024-01-23 |
| 1 XOF = | 0.258 JMD | 3.8767 XOF = | 1 JMD | 2024-01-22 |
| 1 XOF = | 0.2581 JMD | 3.8745 XOF = | 1 JMD | 2024-01-21 |
| 1 XOF = | 0.2587 JMD | 3.8658 XOF = | 1 JMD | 2024-01-20 |
| 1 XOF = | 0.258 JMD | 3.8756 XOF = | 1 JMD | 2024-01-19 |
| 1 XOF = | 0.2571 JMD | 3.8893 XOF = | 1 JMD | 2024-01-18 |
| 1 XOF = | 0.2581 JMD | 3.875 XOF = | 1 JMD | 2024-01-17 |
| 1 XOF = | 0.2595 JMD | 3.8543 XOF = | 1 JMD | 2024-01-16 |
| 1 XOF = | 0.2598 JMD | 3.849 XOF = | 1 JMD | 2024-01-15 |
| 1 XOF = | 0.2593 JMD | 3.8559 XOF = | 1 JMD | 2024-01-14 |
| 1 XOF = | 0.2593 JMD | 3.8559 XOF = | 1 JMD | 2024-01-13 |
| 1 XOF = | 0.2593 JMD | 3.8559 XOF = | 1 JMD | 2024-01-12 |
| 1 XOF = | 0.2584 JMD | 3.8706 XOF = | 1 JMD | 2024-01-11 |
| 1 XOF = | 0.2574 JMD | 3.8856 XOF = | 1 JMD | 2024-01-10 |
| 1 XOF = | 0.2575 JMD | 3.884 XOF = | 1 JMD | 2024-01-09 |
| 1 XOF = | 0.2571 JMD | 3.8895 XOF = | 1 JMD | 2024-01-08 |
| 1 XOF = | 0.2571 JMD | 3.8895 XOF = | 1 JMD | 2024-01-07 |
| 1 XOF = | 0.2571 JMD | 3.8895 XOF = | 1 JMD | 2024-01-06 |
| 1 XOF = | 0.2576 JMD | 3.8813 XOF = | 1 JMD | 2024-01-05 |
| 1 XOF = | 0.2569 JMD | 3.8929 XOF = | 1 JMD | 2024-01-04 |
| 1 XOF = | 0.2597 JMD | 3.8509 XOF = | 1 JMD | 2024-01-03 |
| 1 XOF = | 0.2609 JMD | 3.8331 XOF = | 1 JMD | 2024-01-02 |
| 1 XOF = | 0.2609 JMD | 3.8331 XOF = | 1 JMD | 2024-01-01 |
| 1 XOF = | 0.2609 JMD | 3.8331 XOF = | 1 JMD | 2023-12-31 |
| 1 XOF = | 0.2609 JMD | 3.8331 XOF = | 1 JMD | 2023-12-30 |
| 1 XOF = | 0.2631 JMD | 3.8016 XOF = | 1 JMD | 2023-12-29 |
| 1 XOF = | 0.2613 JMD | 3.8268 XOF = | 1 JMD | 2023-12-28 |
| 1 XOF = | 0.2607 JMD | 3.8351 XOF = | 1 JMD | 2023-12-27 |
| 1 XOF = | 0.2605 JMD | 3.8382 XOF = | 1 JMD | 2023-12-26 |
| 1 XOF = | 0.2605 JMD | 3.8382 XOF = | 1 JMD | 2023-12-25 |
| 1 XOF = | 0.2605 JMD | 3.8383 XOF = | 1 JMD | 2023-12-24 |
| 1 XOF = | 0.2605 JMD | 3.8383 XOF = | 1 JMD | 2023-12-23 |
| 1 XOF = | 0.2603 JMD | 3.8419 XOF = | 1 JMD | 2023-12-22 |
| 1 XOF = | 0.2586 JMD | 3.8675 XOF = | 1 JMD | 2023-12-21 |
| 1 XOF = | 0.2586 JMD | 3.8665 XOF = | 1 JMD | 2023-12-20 |
| 1 XOF = | 0.2583 JMD | 3.8711 XOF = | 1 JMD | 2023-12-19 |
| 1 XOF = | 0.2602 JMD | 3.8432 XOF = | 1 JMD | 2023-12-18 |
| 1 XOF = | 0.2602 JMD | 3.8432 XOF = | 1 JMD | 2023-12-17 |
| 1 XOF = | 0.2602 JMD | 3.8432 XOF = | 1 JMD | 2023-12-16 |
| 1 XOF = | 0.2592 JMD | 3.8581 XOF = | 1 JMD | 2023-12-15 |
| 1 XOF = | 0.2559 JMD | 3.9073 XOF = | 1 JMD | 2023-12-14 |
| 1 XOF = | 0.2559 JMD | 3.908 XOF = | 1 JMD | 2023-12-13 |
| 1 XOF = | 0.2554 JMD | 3.9157 XOF = | 1 JMD | 2023-12-12 |
| 1 XOF = | 0.2558 JMD | 3.9087 XOF = | 1 JMD | 2023-12-11 |
| 1 XOF = | 0.2558 JMD | 3.9087 XOF = | 1 JMD | 2023-12-10 |
| 1 XOF = | 0.2558 JMD | 3.9087 XOF = | 1 JMD | 2023-12-09 |
| 1 XOF = | 0.2555 JMD | 3.9133 XOF = | 1 JMD | 2023-12-08 |
| 1 XOF = | 0.2552 JMD | 3.9187 XOF = | 1 JMD | 2023-12-07 |
| 1 XOF = | 0.2558 JMD | 3.9096 XOF = | 1 JMD | 2023-12-06 |
| 1 XOF = | 0.2571 JMD | 3.89 XOF = | 1 JMD | 2023-12-05 |
| 1 XOF = | 0.2568 JMD | 3.8948 XOF = | 1 JMD | 2023-12-04 |
| 1 XOF = | 0.2568 JMD | 3.8948 XOF = | 1 JMD | 2023-12-03 |
| 1 XOF = | 0.2572 JMD | 3.8877 XOF = | 1 JMD | 2023-12-02 |
| 1 XOF = | 0.2607 JMD | 3.8357 XOF = | 1 JMD | 2023-12-01 |
| 1 XOF = | 0.2606 JMD | 3.8367 XOF = | 1 JMD | 2023-11-30 |
| 1 XOF = | 0.2592 JMD | 3.8577 XOF = | 1 JMD | 2023-11-29 |
| 1 XOF = | 0.2588 JMD | 3.8642 XOF = | 1 JMD | 2023-11-28 |
| 1 XOF = | 0.2584 JMD | 3.8693 XOF = | 1 JMD | 2023-11-27 |
| 1 XOF = | 0.2584 JMD | 3.8704 XOF = | 1 JMD | 2023-11-26 |
| 1 XOF = | 0.2584 JMD | 3.8697 XOF = | 1 JMD | 2023-11-25 |
| 1 XOF = | 0.2589 JMD | 3.8631 XOF = | 1 JMD | 2023-11-24 |